The exchange rate as of today for SKK/HUF is SKK per HUF, which means that with 100 Slovak koruna you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for SKK/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or HUF currencies.

SKK to HUF exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 01:21:50 +0000	10,0948000000	-0,230653097
Sat, 17 Mar 2018 21:42:12 +0000	10,3254530970	+0,0170815907
Wed, 01 Nov 2017 17:09:02 +0000	10,3083715063	-0,0258912567
Tue, 31 Oct 2017 09:53:30 +0000	10,3342627631	+0,0517825134
Sat, 28 Oct 2017 19:40:22 +0000	10,2824802496	+0,072030804
Sun, 22 Oct 2017 22:41:08 +0000	10,2104494457	-297,3895505543
Sun, 22 Oct 2017 22:41:07 +0000	307,6000000000	+297,3852353449
Tue, 17 Oct 2017 09:36:35 +0000	10,2147646551	-297,5152353449
Tue, 17 Oct 2017 09:36:34 +0000	307,7300000000	+297,5132437098
Mon, 16 Oct 2017 19:58:00 +0000	10,2167562902	-0,01228175
Mon, 16 Oct 2017 03:51:47 +0000	10,2290380402	-0,0780057094
Fri, 29 Sep 2017 12:34:21 +0000	10,3070437496	-300,2029562504
Fri, 29 Sep 2017 12:34:20 +0000	310,5100000000	+300,1853634734
Fri, 29 Sep 2017 08:35:56 +0000	10,3246365266	-0,0039832703
Tue, 26 Sep 2017 18:09:35 +0000	10,3286197969	+0,0600809932
Mon, 18 Sep 2017 20:57:30 +0000	10,2685388037	+0,0063068446
Sun, 17 Sep 2017 01:38:45 +0000	10,2622319591	0
Fri, 15 Sep 2017 23:59:24 +0000	10,2622319591	+0,0358494324
Thu, 14 Sep 2017 08:21:22 +0000	10,2263825267	+0,0887439421
Mon, 04 Sep 2017 04:20:53 +0000	10,1376385846	-0,016381199
Wed, 30 Aug 2017 14:15:57 +0000	10,1540197836	9,6262364
Tue, 29 Aug 2017 23:39:04 +0000	10,1541160459	-295,7487839541
Tue, 29 Aug 2017 23:39:03 +0000	305,9029000000	+295,7955641439
Tue, 29 Aug 2017 04:19:16 +0000	10,1073358561	+0,0041027684
Sat, 26 Aug 2017 06:48:26 +0000	10,1032330877	+0,0146053243
Thu, 17 Aug 2017 20:45:11 +0000	10,0886277634	-0,0049790878
Mon, 14 Aug 2017 17:25:16 +0000	10,0936068512	-0,0144692292
Sun, 13 Aug 2017 14:56:36 +0000	10,1080760805	0
Sun, 13 Aug 2017 06:51:02 +0000	10,1080760805	0
Sat, 12 Aug 2017 14:17:37 +0000	10,1080760805	-0,0157372369
Fri, 11 Aug 2017 13:47:31 +0000	10,1238133174	-0,0258912567
Thu, 10 Aug 2017 22:23:51 +0000	10,1497045741	+0,0574254797
Tue, 01 Aug 2017 02:19:07 +0000	10,0922790945	-293,9477209055
Tue, 01 Aug 2017 02:19:06 +0000	304,0400000000	+293,9271605922
Sun, 30 Jul 2017 23:36:20 +0000	10,1128394078	-294,5465605922
Sun, 30 Jul 2017 23:36:19 +0000	304,6594000000	+294,5124903539
Tue, 25 Jul 2017 18:55:22 +0000	10,1469096462	-295,5388903539
Tue, 25 Jul 2017 18:55:21 +0000	305,6858000000	+295,5501729669
Sun, 23 Jul 2017 08:31:53 +0000	10,1356270331	0
Sun, 23 Jul 2017 01:17:38 +0000	10,1356270331	0
Sat, 22 Jul 2017 08:34:17 +0000	10,1356270331	-0,002058023
Thu, 20 Jul 2017 19:28:41 +0000	10,1376850561	-295,2702149439
Thu, 20 Jul 2017 19:28:40 +0000	305,4079000000	+295,2500164443
Sun, 16 Jul 2017 11:08:19 +0000	10,1578835557	-0,0659861913
Mon, 10 Jul 2017 01:19:40 +0000	10,2238697471	-0,0042853349
Thu, 06 Jul 2017 22:25:29 +0000	10,2281550820	-0,0259908385
Sun, 02 Jul 2017 07:11:59 +0000	10,2541459205	-298,6622540795
Sun, 02 Jul 2017 07:11:58 +0000	308,9164000000	+298,6370632145
Thu, 29 Jun 2017 21:09:11 +0000	10,2793367855	-299,3959632145
Thu, 29 Jun 2017 21:09:10 +0000	309,6753000000	+299,3997805152
Wed, 28 Jun 2017 23:59:06 +0000	10,2755194848	+0,0071532895
Wed, 28 Jun 2017 19:34:06 +0000	10,2683661953	+0,0536114984
Sat, 17 Jun 2017 15:15:06 +0000	10,2147546969	-0,0132875257
Thu, 15 Jun 2017 20:20:14 +0000	10,2280422227	-297,9019577773
Thu, 15 Jun 2017 20:20:13 +0000	308,1300000000	+297,9683821284
Thu, 15 Jun 2017 03:21:14 +0000	10,1616178716	-0,0049093806
Tue, 13 Jun 2017 18:58:24 +0000	10,1665272522	-296,1102727478
Tue, 13 Jun 2017 18:58:23 +0000	306,2768000000	+296,0849159132
Tue, 13 Jun 2017 10:09:33 +0000	10,1918840868	-0,0241817699
Mon, 12 Jun 2017 02:28:09 +0000	10,2160658567	+0,0040695745
Sun, 11 Jun 2017 05:44:10 +0000	10,2119962823	-297,4346037177
Sun, 11 Jun 2017 05:44:09 +0000	307,6466000000	+297,4346037177
Sat, 10 Jun 2017 15:49:05 +0000	10,2119962823	+0,0050454757
Sun, 04 Jun 2017 00:50:01 +0000	10,2069508066	-0,0111531567
Thu, 01 Jun 2017 23:48:49 +0000	10,2181039634	-0,0072462325
Mon, 29 May 2017 18:27:52 +0000	10,2253501958	-0,0086436965
Sat, 27 May 2017 06:21:51 +0000	10,2339938923	+0,0215461727
Wed, 24 May 2017 12:54:28 +0000	10,2124477196	-0,0298413331
Wed, 24 May 2017 03:52:39 +0000	10,2422890526	-0,001304521
Sun, 21 May 2017 02:58:34 +0000	10,2435935737	-298,3549064263
Sun, 21 May 2017 02:58:33 +0000	308,5985000000	+298,3549064263
Sat, 20 May 2017 22:10:02 +0000	10,2435935737	-0,0234183098
Fri, 19 May 2017 09:35:42 +0000	10,2670118834	+0,0009360685
Thu, 18 May 2017 07:16:24 +0000	10,2660758149	-0,0239560513
Sun, 14 May 2017 17:25:47 +0000	10,2900318662	-299,7074681338
Sun, 14 May 2017 17:25:46 +0000	309,9975000000	+299,7054632211
Fri, 12 May 2017 18:01:58 +0000	10,2920367789	-0,0426807409
Mon, 08 May 2017 05:59:01 +0000	10,3347175198	-0,0126269667
Sun, 07 May 2017 21:39:20 +0000	10,3473444865	-301,3767555135
Sun, 07 May 2017 21:39:19 +0000	311,7241000000	+301,3551894244
Thu, 04 May 2017 11:21:18 +0000	10,3689105756	+0,0123315409
Tue, 02 May 2017 17:26:02 +0000	10,3565790347	-301,6457209653
Tue, 02 May 2017 17:26:01 +0000	312,0023000000	+301,6167459935
Sat, 29 Apr 2017 17:05:06 +0000	10,3855540065	+0,0230465379
Fri, 28 Apr 2017 14:26:12 +0000	10,3625074686	-0,0014306579
Wed, 26 Apr 2017 12:27:51 +0000	10,3639381265	+0,0202848038
Mon, 24 Apr 2017 03:52:56 +0000	10,3436533227	-0,006615548
Mon, 24 Apr 2017 00:37:11 +0000	10,3502688707	-0,0265850096
Sun, 23 Apr 2017 10:39:09 +0000	10,3768538804	-0,0462524066
Fri, 21 Apr 2017 15:14:22 +0000	10,4231062869	+0,0365099914
Thu, 20 Apr 2017 09:19:46 +0000	10,3865962956	-0,0313018655
Wed, 19 Apr 2017 02:16:02 +0000	10,4178981611	-303,4317018389
Wed, 19 Apr 2017 02:16:01 +0000	313,8496000000	+303,4712656709
Mon, 17 Apr 2017 03:16:28 +0000	10,3783343292	-0,0105025559
Fri, 14 Apr 2017 08:55:14 +0000	10,3888368851	+0,0553409015
Mon, 10 Apr 2017 16:26:58 +0000	10,3334959835	+0,0436466839
Sat, 08 Apr 2017 18:34:35 +0000	10,2898492996	0
Sat, 08 Apr 2017 09:20:44 +0000	10,2898492996	-0,0128394078
Fri, 07 Apr 2017 14:43:57 +0000	10,3026887074	-300,0761112926
Fri, 07 Apr 2017 14:43:56 +0000	310,3788000000	+300,0806190268
Fri, 07 Apr 2017 09:05:15 +0000	10,2981809732	-0,0063997876
Thu, 06 Apr 2017 10:25:17 +0000	10,3045807608	+0,0207627963
Wed, 05 Apr 2017 12:25:58 +0000	10,2838179645	+0,0037077607
Tue, 04 Apr 2017 19:06:48 +0000	10,2801102038	-299,4184897962
Tue, 04 Apr 2017 19:06:47 +0000	309,6986000000	+299,4423396269
Tue, 28 Mar 2017 12:09:21 +0000	10,2562603731	-0,0127132709
Thu, 16 Mar 2017 16:30:17 +0000	10,2689736440	-0,0201553475
Thu, 16 Mar 2017 02:29:42 +0000	10,2891289916	-0,0411040297
Wed, 15 Mar 2017 07:47:00 +0000	10,3302330213	-0,0025426542
Tue, 14 Mar 2017 21:46:02 +0000	10,3327756755	-0,0594137954
Sat, 11 Mar 2017 02:39:47 +0000	10,3921894709	-302,6829105291
Sat, 11 Mar 2017 02:39:46 +0000	313,0751000000	+302,7210868552
Fri, 10 Mar 2017 08:35:37 +0000	10,3540131448	+0,0671247427
Mon, 06 Mar 2017 18:07:43 +0000	10,2868884020	+0,0346212574
Sun, 05 Mar 2017 04:39:04 +0000	10,2522671447	+0,0207627963
Wed, 01 Mar 2017 01:22:53 +0000	10,2315043484	-0,0004879506
Tue, 28 Feb 2017 14:08:16 +0000	10,2319922990	+0,0190699064
Tue, 28 Feb 2017 06:07:09 +0000	10,2129223926	-0,0285002987
Sat, 25 Feb 2017 12:33:46 +0000	10,2414226914	-298,2916773086
Sat, 25 Feb 2017 12:33:45 +0000	308,5331000000	+298,3103688044
Thu, 16 Feb 2017 11:39:53 +0000	10,2227311956	-0,0061209586
Wed, 15 Feb 2017 06:56:38 +0000	10,2288521543	-0,0021907986
Sun, 12 Feb 2017 17:16:19 +0000	10,2310429529	-0,0354245502
Thu, 09 Feb 2017 08:02:02 +0000	10,2664675032	-299,0211324969
Thu, 09 Feb 2017 08:02:01 +0000	309,2876000000	+298,9983050388
Sun, 05 Feb 2017 17:43:21 +0000	10,2892949612	-299,6860050388
Sun, 05 Feb 2017 17:43:20 +0000	309,9753000000	+299,6422222598
Sun, 29 Jan 2017 18:03:42 +0000	10,3330777402	-300,9612222598
Sun, 29 Jan 2017 18:03:41 +0000	311,2943000000	+300,9612222598
Sun, 29 Jan 2017 09:01:28 +0000	10,3330777402	0
Sat, 28 Jan 2017 20:36:56 +0000	10,3330777402	-0,0118070769
Fri, 27 Jan 2017 14:07:56 +0000	10,3448848171	+0,0342428467
Wed, 25 Jan 2017 07:03:25 +0000	10,3106419704	+0,041326429
Sat, 21 Jan 2017 14:29:45 +0000	10,2693155414	+0,0540596163
Thu, 19 Jan 2017 01:06:10 +0000	10,2152559251	-297,5295440749
Thu, 19 Jan 2017 01:06:09 +0000	307,7448000000	+297,5422175131
Sat, 14 Jan 2017 10:50:04 +0000	10,2025824869	0
Sat, 14 Jan 2017 06:17:29 +0000	10,2025824869	-297,1604175131
Sat, 14 Jan 2017 06:17:28 +0000	307,3630000000	+297,1166513311
Tue, 10 Jan 2017 14:42:20 +0000	10,2463486689	+0,0197570205
Wed, 04 Jan 2017 15:47:55 +0000	10,2265916484	-0,0443006041
Wed, 04 Jan 2017 00:04:14 +0000	10,2708922525	-299,1500077475
Wed, 04 Jan 2017 00:04:13 +0000	309,4209000000	+299,1423432716
Sat, 31 Dec 2016 19:16:34 +0000	10,2785567284	+0,0067317267
Fri, 30 Dec 2016 22:18:33 +0000	10,2718250017	+0,0119630884
Thu, 29 Dec 2016 07:22:44 +0000	10,2598619133	+0,0159364005
Wed, 28 Dec 2016 05:32:59 +0000	10,2439255128	-298,3645744872
Wed, 28 Dec 2016 05:32:58 +0000	308,6085000000	+298,3422947288
Mon, 26 Dec 2016 16:35:29 +0000	10,2662052712	+0,0024497112
Sun, 25 Dec 2016 17:35:21 +0000	10,2637555600	0
Sun, 25 Dec 2016 13:19:03 +0000	10,2637555600	-298,94214444
Sun, 25 Dec 2016 13:19:02 +0000	309,2059000000	+298,94214444
Sun, 25 Dec 2016 07:43:17 +0000	10,2637555600	0
Sun, 25 Dec 2016 04:12:31 +0000	10,2637555600	0
Fri, 23 Dec 2016 23:50:34 +0000	10,2637555600	-0,0320022572
Fri, 23 Dec 2016 08:46:48 +0000	10,2957578172	+0,0090021908
Wed, 21 Dec 2016 14:55:04 +0000	10,2867556264	-0,03389763
Tue, 20 Dec 2016 15:05:15 +0000	10,3206532563	-0,0451769236
Sun, 18 Dec 2016 23:54:38 +0000	10,3658301799	-301,9151698201
Sun, 18 Dec 2016 23:54:37 +0000	312,2810000000	+301,9115483635
Sun, 18 Dec 2016 13:00:29 +0000	10,3694516365	0
Sat, 17 Dec 2016 17:31:49 +0000	10,3694516365	0
Sat, 17 Dec 2016 00:13:36 +0000	10,3694516365	-0,0018588595
Fri, 16 Dec 2016 13:38:50 +0000	10,3713104959	-0,0495983536
Wed, 14 Dec 2016 15:02:04 +0000	10,4209088495	-0,0172475602
Tue, 13 Dec 2016 06:49:26 +0000	10,4381564097	+0,0123946093
Mon, 12 Dec 2016 09:54:16 +0000	10,4257618004	-303,6607381996
Mon, 12 Dec 2016 09:54:15 +0000	314,0865000000	+303,6747227976
Thu, 08 Dec 2016 14:29:54 +0000	10,4117772024	-303,2534227976
Thu, 08 Dec 2016 14:29:53 +0000	313,6652000000	+303,2649643232
Wed, 07 Dec 2016 17:39:12 +0000	10,4002356768	-0,0112958906
Mon, 05 Dec 2016 23:15:14 +0000	10,4115315674	+0,0010323309
Fri, 02 Dec 2016 13:59:29 +0000	10,4104992365	+0,059639514
Tue, 29 Nov 2016 17:28:07 +0000	10,3508597225	+0,0757120096
Sun, 27 Nov 2016 08:52:01 +0000	10,2751477129	+1,6596959
Sat, 26 Nov 2016 04:57:43 +0000	10,2751311160	-0,0383091018
Thu, 24 Nov 2016 23:32:57 +0000	10,3134402178	+0,008089358
Thu, 24 Nov 2016 00:22:34 +0000	10,3053508597	-300,1536491403
Thu, 24 Nov 2016 00:22:33 +0000	310,4590000000	+300,2015811591
Tue, 22 Nov 2016 01:39:43 +0000	10,2574188409	-0,02985793
Wed, 16 Nov 2016 19:05:53 +0000	10,2872767709	+0,151380867
Wed, 09 Nov 2016 10:25:37 +0000	10,1358959039	-0,0038007037
Tue, 08 Nov 2016 01:58:51 +0000	10,1396966076	-0,0214731461
Sun, 06 Nov 2016 05:26:51 +0000	10,1611697537	-295,9542302463
Sun, 06 Nov 2016 05:26:50 +0000	306,1154000000	+295,9323620926
Fri, 04 Nov 2016 04:51:55 +0000	10,1830379075	-0,072522074
Tue, 25 Oct 2016 22:50:01 +0000	10,2555599814	-298,7034400186
Tue, 25 Oct 2016 22:50:00 +0000	308,9590000000	+298,7184503087
Mon, 24 Oct 2016 14:26:34 +0000	10,2405496913	+0,0556761601
Wed, 19 Oct 2016 23:31:59 +0000	10,1848735312	+0,0266182035
Sat, 15 Oct 2016 11:14:18 +0000	10,1582553276	+0,0201686251
Fri, 14 Oct 2016 03:53:19 +0000	10,1380867025	-295,2819132975
Fri, 14 Oct 2016 03:53:18 +0000	305,4200000000	+295,2475575915
Thu, 13 Oct 2016 12:16:36 +0000	10,1724424086	-296,2825575915
Thu, 13 Oct 2016 12:16:35 +0000	306,4550000000	+296,3422734515
Sat, 08 Oct 2016 05:46:14 +0000	10,1127265485	+0,0394908053
Fri, 07 Oct 2016 05:02:51 +0000	10,0732357432	-293,3930642568
Fri, 07 Oct 2016 05:02:50 +0000	303,4663000000	+293,257719372
Wed, 05 Oct 2016 00:35:37 +0000	10,2085806280	-0,0206466175
Sat, 01 Oct 2016 12:25:51 +0000	10,2292272456	-297,9364727544
Sat, 01 Oct 2016 12:25:50 +0000	308,1657000000	+297,9199289053
Thu, 29 Sep 2016 16:50:06 +0000	10,2457710947	+0,0012348138
Thu, 22 Sep 2016 05:59:18 +0000	10,2445362810	+0,0337548961
Mon, 19 Sep 2016 15:47:00 +0000	10,2107813849	-0,0185885946
Mon, 19 Sep 2016 01:11:27 +0000	10,2293699794	+0,0008331674
Sat, 17 Sep 2016 15:58:44 +0000	10,2285368121	-0,0642966209
Thu, 15 Sep 2016 00:59:22 +0000	10,2928334329	-0,0015634336
Wed, 14 Sep 2016 02:54:48 +0000	10,2943968665	+0,0210051119
Tue, 13 Sep 2016 04:36:01 +0000	10,2733917546	+0,001812388
Sun, 11 Sep 2016 03:14:37 +0000	10,2715793667	+0,0285998805
Wed, 07 Sep 2016 11:13:24 +0000	10,2429794862	-0,0569574454
Sun, 04 Sep 2016 02:39:41 +0000	10,2999369316	+0,0231361615
Wed, 31 Aug 2016 19:57:45 +0000	10,2768007701	+0,0291475802
Mon, 29 Aug 2016 04:18:43 +0000	10,2476531899	-298,4731468101
Mon, 29 Aug 2016 04:18:42 +0000	308,7208000000	+298,4784711147
Fri, 26 Aug 2016 13:15:31 +0000	10,2423288853	-0,029197371
Fri, 26 Aug 2016 00:29:17 +0000	10,2715262564	-0,011146518
Sun, 14 Aug 2016 11:45:31 +0000	10,2826727743	0
Sun, 14 Aug 2016 03:10:32 +0000	10,2826727743	-0,0681437961
Mon, 01 Aug 2016 08:51:55 +0000	10,3508165704	-301,4778834296
Mon, 01 Aug 2016 08:51:54 +0000	311,8287000000	+301,4318567417
Tue, 26 Jul 2016 22:22:04 +0000	10,3968432583	-302,8184567417
Tue, 26 Jul 2016 22:22:03 +0000	313,2153000000	+302,76333492
Tue, 19 Jul 2016 00:15:22 +0000	10,4519650800	-0,0194947886
Fri, 15 Jul 2016 16:47:21 +0000	10,4714598686	+0,0047135365
Fri, 08 Jul 2016 06:18:09 +0000	10,4667463321	-0,0384418774
Wed, 06 Jul 2016 20:36:21 +0000	10,5051882095	+0,0324868884
Thu, 30 Jun 2016 18:58:58 +0000	10,4727013211	-0,0837382991
Fri, 24 Jun 2016 21:03:36 +0000	10,5564396203	+0,0990473345
Wed, 22 Jun 2016 16:55:52 +0000	10,4573922857	+0,0329117706
Sat, 18 Jun 2016 11:19:11 +0000	10,4244805152	+0,0990373764
Thu, 09 Jun 2016 19:20:27 +0000	10,3254431388	-0,040835159
Fri, 03 Jun 2016 20:47:10 +0000	10,3662782978	-0,0524663082
Wed, 01 Jun 2016 07:35:06 +0000	10,4187446060	-0,0030969926
Sat, 28 May 2016 16:39:50 +0000	10,4218415986	-303,5465584014
Sat, 28 May 2016 16:39:49 +0000	313,9684000000	+303,5465584014
Sat, 28 May 2016 00:00:00 +0000	10,4218415986	-0,0481577375
Wed, 25 May 2016 03:44:47 +0000	10,4699993361	+0,0147015867
Sat, 21 May 2016 02:05:51 +0000	10,4552977495	-0,0547201753
Wed, 18 May 2016 13:54:03 +0000	10,5100179247	-306,1147820753
Wed, 18 May 2016 13:54:02 +0000	316,6248000000	+306,1529086105
Sun, 15 May 2016 05:12:57 +0000	10,4718913895	-0,0024131979
Fri, 13 May 2016 03:54:05 +0000	10,4743045874	-0,0111100046
Mon, 09 May 2016 19:33:21 +0000	10,4854145920	+0,1303226449
Mon, 02 May 2016 01:20:37 +0000	10,3550919472	+0,0043981943
Fri, 29 Apr 2016 19:36:12 +0000	10,3506937529	+0,0290944699
Thu, 28 Apr 2016 07:06:36 +0000	10,3215992830	-300,626900717
Thu, 28 Apr 2016 07:06:35 +0000	310,9485000000	+300,6442710947
Sat, 23 Apr 2016 17:12:59 +0000	10,3042289053	0
Sat, 23 Apr 2016 11:23:26 +0000	10,3042289053	-0,0256190666
Sun, 17 Apr 2016 05:29:52 +0000	10,3298479719	-0,0020945363
Fri, 15 Apr 2016 05:39:23 +0000	10,3319425081	-300,9281574919
Fri, 15 Apr 2016 05:39:22 +0000	311,2601000000	+300,9285425413
Thu, 14 Apr 2016 09:45:42 +0000	10,3315574587	-0,0189968798
Mon, 11 Apr 2016 17:36:06 +0000	10,3505543384	-301,4702456616
Mon, 11 Apr 2016 17:36:05 +0000	311,8208000000	+301,4439062869
Sun, 10 Apr 2016 05:19:10 +0000	10,3768937131	+0,0161886742
Thu, 07 Apr 2016 01:22:32 +0000	10,3607050388	-0,0528911903
Sun, 03 Apr 2016 09:44:21 +0000	10,4135962292	-0,0368220142
Wed, 30 Mar 2016 20:41:42 +0000	10,4504182434	+0,0377813185
Tue, 29 Mar 2016 07:57:59 +0000	10,4126369249	-0,0007236274
Thu, 24 Mar 2016 16:27:00 +0000	10,4133605523	+0,0172309633
Wed, 23 Mar 2016 18:32:32 +0000	10,3961295891	+0,1059981411
Fri, 18 Mar 2016 18:00:13 +0000	10,2901314479	-299,7103685521
Fri, 18 Mar 2016 18:00:12 +0000	310,0005000000	+299,643300239
Wed, 16 Mar 2016 16:34:50 +0000	10,3571997610	+0,0691761269
Mon, 14 Mar 2016 23:51:04 +0000	10,2880236341	+0,0032397265
Sun, 13 Mar 2016 21:02:23 +0000	10,2847839076	-0,0020381066
Tue, 08 Mar 2016 19:37:52 +0000	10,2868220142	-299,6139779858
Tue, 08 Mar 2016 19:37:51 +0000	309,9008000000	+299,6605523734
Mon, 07 Mar 2016 00:50:08 +0000	10,2402476266	+0,0164376286
Sun, 06 Mar 2016 09:48:11 +0000	10,2238099980	-297,778690002
Sun, 06 Mar 2016 09:48:10 +0000	308,0025000000	+297,778690002
Sat, 05 Mar 2016 20:23:10 +0000	10,2238099980	-0,0487353117
Fri, 04 Mar 2016 12:49:57 +0000	10,2725453097	-0,0107050388
Wed, 02 Mar 2016 11:59:41 +0000	10,2832503485	-299,5099496515
Wed, 02 Mar 2016 11:59:40 +0000	309,7932000000	+299,5033971719
Tue, 01 Mar 2016 05:03:19 +0000	10,2898028281	-0,0507103499
Sun, 28 Feb 2016 05:38:23 +0000	10,3405131780	+0,003913563
Fri, 26 Feb 2016 05:00:27 +0000	10,3365996150	+0,0564064263
Thu, 25 Feb 2016 07:50:16 +0000	10,2801931886	-0,0085905862
Thu, 25 Feb 2016 00:05:18 +0000	10,2887837748	-299,6711162252
Thu, 25 Feb 2016 00:05:17 +0000	309,9599000000	+299,7334544048
Tue, 23 Feb 2016 23:46:39 +0000	10,2264455952	-297,8554544048
Tue, 23 Feb 2016 23:46:38 +0000	308,0819000000	+297,8607886676
Mon, 22 Feb 2016 10:34:30 +0000	10,2211113324	-297,7000886676
Mon, 22 Feb 2016 10:34:29 +0000	307,9212000000	+297,681118343
Sun, 21 Feb 2016 14:49:17 +0000	10,2400816570	0
Sat, 20 Feb 2016 08:11:38 +0000	10,2400816570	-298,252618343
Sat, 20 Feb 2016 08:11:37 +0000	308,4927000000	+298,2167622718
Fri, 19 Feb 2016 09:21:59 +0000	10,2759377282	-0,0258912567
Thu, 18 Feb 2016 15:59:19 +0000	10,3018289849	-300,0510710151
Thu, 18 Feb 2016 15:59:18 +0000	310,3529000000	+300,0655170086
Thu, 18 Feb 2016 00:59:52 +0000	10,2873829914	+0,0174135298
Wed, 17 Feb 2016 14:49:24 +0000	10,2699694616	-299,1231305384
Wed, 17 Feb 2016 14:49:23 +0000	309,3931000000	+299,0739172343
Tue, 16 Feb 2016 22:21:55 +0000	10,3191827657	+0,0369647481
Tue, 16 Feb 2016 07:13:49 +0000	10,2822180177	-0,0699893779
Thu, 11 Feb 2016 02:13:53 +0000	10,3522073956	+0,005065392
Wed, 03 Feb 2016 07:28:54 +0000	10,3471420036	+0,0431587333
Mon, 01 Feb 2016 20:25:16 +0000	10,3039832703	-0,0250282148
Mon, 01 Feb 2016 04:02:37 +0000	10,3290114851	-300,8427885149
Mon, 01 Feb 2016 04:02:36 +0000	311,1718000000	+300,7727493461
Fri, 29 Jan 2016 05:56:34 +0000	10,3990506539	-302,8827493461
Fri, 29 Jan 2016 05:56:29 +0000	313,2818000000	+302,816434535
Mon, 18 Jan 2016 02:42:05 +0000	10,4653654650	-0,0227477926
Sun, 17 Jan 2016 20:34:00 +0000	10,4881132577	+0,0621224192
Fri, 15 Jan 2016 16:30:30 +0000	10,4259908385	-0,024317865
Thu, 14 Jan 2016 20:03:42 +0000	10,4503087034	-0,0877414858
Mon, 11 Jan 2016 17:05:16 +0000	10,5380501892	-306,9312498108
Mon, 11 Jan 2016 17:05:15 +0000	317,4693000000	+306,9766292173
Fri, 08 Jan 2016 15:10:33 +0000	10,4926707827	-305,6095292173
Fri, 08 Jan 2016 15:10:32 +0000	316,1022000000	+305,6501220607
Thu, 07 Jan 2016 05:04:13 +0000	10,4520779393	-0,0054902742
Tue, 05 Jan 2016 11:55:49 +0000	10,4575682135	+0,0469262431
Tue, 29 Dec 2015 15:33:32 +0000	10,4106419704	-303,2203580296
Tue, 29 Dec 2015 15:33:31 +0000	313,6310000000	+303,2174236872
Mon, 28 Dec 2015 19:14:02 +0000	10,4135763128	-303,3058236872
Mon, 28 Dec 2015 19:14:01 +0000	313,7194000000	+303,2166780987
Fri, 25 Dec 2015 07:46:16 +0000	10,5027219013	-305,9022780987
Fri, 25 Dec 2015 07:46:15 +0000	316,4050000000	+305,9573136162
Thu, 24 Dec 2015 06:08:05 +0000	10,4476863839	-304,2993136162
Thu, 24 Dec 2015 06:08:04 +0000	314,7470000000	+304,3164151232
Sun, 20 Dec 2015 20:17:08 +0000	10,4305848769	-0,0998970989
Tue, 15 Dec 2015 05:40:45 +0000	10,5304819757	-306,7108180243
Tue, 15 Dec 2015 05:40:44 +0000	317,2413000000	+306,7010424152
Thu, 10 Dec 2015 16:55:29 +0000	10,5402575848	-306,9955424152
Thu, 10 Dec 2015 16:55:28 +0000	317,5358000000	+307,1453366129
Mon, 07 Dec 2015 23:04:59 +0000	10,3904633871	-302,6326366129
Mon, 07 Dec 2015 23:04:58 +0000	313,0231000000	+302,6508899489
Sun, 06 Dec 2015 23:59:34 +0000	10,3722100511	-0,0019053309
Sun, 06 Dec 2015 10:10:44 +0000	10,3741153821	-302,1564846179
Sun, 06 Dec 2015 10:10:43 +0000	312,5306000000	+302,1564846179
Sat, 05 Dec 2015 01:01:30 +0000	10,3741153821	+0,013324039
Thu, 26 Nov 2015 05:17:10 +0000	10,3607913430	+0,006691894
Tue, 24 Nov 2015 21:45:33 +0000	10,3540994490	-0,0051284605
Tue, 24 Nov 2015 16:12:33 +0000	10,3592279094	+0,0043251676
Tue, 24 Nov 2015 10:02:10 +0000	10,3549027418	+0,0041226847
Tue, 24 Nov 2015 00:39:07 +0000	10,3507800571	+0,0502921065
Thu, 19 Nov 2015 22:19:00 +0000	10,3004879506	+0,0001161787
Thu, 19 Nov 2015 06:26:47 +0000	10,3003717719	-0,0547301334
Tue, 17 Nov 2015 06:37:26 +0000	10,3551019053	-301,6026980947
Tue, 17 Nov 2015 06:37:25 +0000	311,9578000000	+301,6152553542
Sun, 15 Nov 2015 16:06:50 +0000	10,3425446458	-0,0745004315
Mon, 09 Nov 2015 20:17:13 +0000	10,4170450773	-303,4068549227
Mon, 09 Nov 2015 20:17:12 +0000	313,8239000000	+303,3865867158
Sun, 08 Nov 2015 20:07:51 +0000	10,4373132842	+0,0277102835
Thu, 05 Nov 2015 21:45:57 +0000	10,4096030007	+0,0444532962
Mon, 02 Nov 2015 13:30:27 +0000	10,3651497046	+0,0309068579
Thu, 29 Oct 2015 08:43:13 +0000	10,3342428467	+0,0018356237
Thu, 29 Oct 2015 03:44:25 +0000	10,3324072230	-0,02308969
Tue, 27 Oct 2015 09:56:13 +0000	10,3554969130	-301,614203087
Tue, 27 Oct 2015 09:56:12 +0000	311,9697000000	+301,6367152028
Mon, 12 Oct 2015 04:47:03 +0000	10,3329847972	-0,0027584147
Mon, 12 Oct 2015 00:56:28 +0000	10,3357432118	-0,0041359623
Fri, 09 Oct 2015 04:58:32 +0000	10,3398791741	-0,0079698599
Thu, 08 Oct 2015 19:29:38 +0000	10,3478490341	-301,3914509659
Thu, 08 Oct 2015 19:29:37 +0000	311,7393000000	+301,3672194052
Thu, 08 Oct 2015 00:59:50 +0000	10,3720805948	+0,0233851158
Wed, 07 Oct 2015 12:52:40 +0000	10,3486954790	-301,416104521
Wed, 07 Oct 2015 12:52:39 +0000	311,7648000000	+301,4152315209
Wed, 07 Oct 2015 06:16:54 +0000	10,3495684791	-0,0687811193
Wed, 30 Sep 2015 01:27:05 +0000	10,4183495984	-0,0360353183
Mon, 28 Sep 2015 04:31:33 +0000	10,4543849167	+8,9623581001
Sat, 26 Sep 2015 08:11:51 +0000	10,4542952931	-0,0043152095
Fri, 25 Sep 2015 20:55:26 +0000	10,4586105026	+0,093935471
Thu, 24 Sep 2015 01:22:02 +0000	10,3646750315	-301,8815249685
Thu, 24 Sep 2015 01:22:01 +0000	312,2462000000	+301,9445602204
Mon, 21 Sep 2015 17:40:28 +0000	10,3016397796	-300,0455602204
Mon, 21 Sep 2015 17:40:27 +0000	310,3472000000	+300,02411031
Mon, 21 Sep 2015 07:54:35 +0000	10,3230896900	-0,0435105889
Wed, 16 Sep 2015 03:13:51 +0000	10,3666002788	-0,0332237934
Sun, 13 Sep 2015 14:27:50 +0000	10,3998240722	+0,0021044945
Fri, 11 Sep 2015 19:24:39 +0000	10,3977195778	-0,0519617606
Wed, 09 Sep 2015 19:32:06 +0000	10,4496813384	-304,3574186616
Wed, 09 Sep 2015 19:32:05 +0000	314,8071000000	+304,4133006241
Wed, 09 Sep 2015 07:30:46 +0000	10,3937993760	-0,0287027817
Tue, 01 Sep 2015 05:51:23 +0000	10,4225021576	-0,0092345482
Wed, 26 Aug 2015 00:01:33 +0000	10,4317367058	+0,031348337
Tue, 25 Aug 2015 14:08:35 +0000	10,4003883689	-302,9217116312
Tue, 25 Aug 2015 14:08:34 +0000	313,3221000000	+302,8764849167
Sat, 22 Aug 2015 06:10:15 +0000	10,4456150833	+0,1833432915
Tue, 18 Aug 2015 19:52:13 +0000	10,2622717918	-0,002871274
Mon, 17 Aug 2015 19:25:46 +0000	10,2651430658	-298,9825569342
Mon, 17 Aug 2015 19:25:45 +0000	309,2477000000	+298,9327428202
Fri, 14 Aug 2015 18:50:58 +0000	10,3149571798	-300,4334428202
Fri, 14 Aug 2015 18:50:57 +0000	310,7484000000	+300,5283044015
Sun, 02 Aug 2015 00:00:54 +0000	10,2200955985	-297,6705044015
Sun, 02 Aug 2015 00:00:53 +0000	307,8906000000	+297,6293638585
Wed, 29 Jul 2015 09:21:32 +0000	10,2612361415	-0,0057126734
Thu, 23 Jul 2015 13:54:09 +0000	10,2669488150	+0,0356270331
Wed, 22 Jul 2015 09:03:33 +0000	10,2313217819	-297,9974782182
Wed, 22 Jul 2015 09:03:32 +0000	308,2288000000	+297,9370852022
Mon, 20 Jul 2015 15:15:37 +0000	10,2917147978	-299,7564852022
Mon, 20 Jul 2015 15:15:36 +0000	310,0482000000	+299,789788661
Sat, 18 Jul 2015 04:45:55 +0000	10,2584113390	-0,0172409215
Thu, 16 Jul 2015 02:35:18 +0000	10,2756522605	-0,0072827458
Wed, 15 Jul 2015 21:18:49 +0000	10,2829350063	-0,1720009294
Fri, 10 Jul 2015 04:35:00 +0000	10,4549359357	+0,0147513775
Fri, 03 Jul 2015 17:05:48 +0000	10,4401845582	-0,0279326827
Fri, 03 Jul 2015 13:04:35 +0000	10,4681172409	+0,0468631747
Thu, 02 Jul 2015 06:26:36 +0000	10,4212540663	+0,0481411405
Fri, 26 Jun 2015 01:22:29 +0000	10,3731129257	+0,0930657903
Tue, 23 Jun 2015 23:51:42 +0000	10,2800471354	-0,0708125871
Wed, 17 Jun 2015 15:06:16 +0000	10,3508597225	-0,0122950276
Sat, 13 Jun 2015 19:24:18 +0000	10,3631547501	-301,83724525
Sat, 13 Jun 2015 19:24:17 +0000	312,2004000000	+301,8769020248
Fri, 12 Jun 2015 04:34:25 +0000	10,3234979752	-0,0018356237
Thu, 11 Jun 2015 19:40:05 +0000	10,3253335989	-300,7356664011
Thu, 11 Jun 2015 19:40:04 +0000	311,0610000000	+300,6975796986
Wed, 10 Jun 2015 22:19:31 +0000	10,3634203014	+0,0114286663
Sat, 06 Jun 2015 02:24:56 +0000	10,3519916351	+0,0107581491
Tue, 02 Jun 2015 15:51:05 +0000	10,3412334860	+0,07554604
Sun, 31 May 2015 23:12:35 +0000	10,2656874461	+0,05147381
Fri, 22 May 2015 19:46:37 +0000	10,2142136361	-297,4991863639
Fri, 22 May 2015 19:46:36 +0000	307,7134000000	+297,599415402
Sat, 16 May 2015 04:49:32 +0000	10,1139845980	+0,0593308106
Sat, 09 May 2015 22:57:21 +0000	10,0546537874	-292,8518462126
Sat, 09 May 2015 22:57:20 +0000	302,9065000000	+292,8372176525
Sat, 25 Apr 2015 19:16:41 +0000	10,0692823475	0
Sat, 25 Apr 2015 05:20:47 +0000	10,0692823475	+0,2277036447
Sat, 11 Apr 2015 18:58:53 +0000	9,8415787028	-0,054159198
Fri, 10 Apr 2015 09:03:12 +0000	9,8957379008	-0,0107349134
Wed, 08 Apr 2015 03:35:24 +0000	9,9064728142	-0,022243245
Mon, 06 Apr 2015 12:08:57 +0000	9,9287160592	+0,0687512448
Fri, 03 Apr 2015 22:36:52 +0000	9,8599648144	-287,1813351856
Fri, 03 Apr 2015 22:36:51 +0000	297,0413000000	+287,0758747859
Sat, 28 Mar 2015 11:56:28 +0000	9,9654252141	+0,0581623847
Wed, 25 Mar 2015 13:58:26 +0000	9,9072628294	-288,5589371706
Wed, 25 Mar 2015 13:58:25 +0000	298,4662000000	+288,3957824205
Thu, 12 Mar 2015 13:22:39 +0000	10,0704175795	-293,3109824205
Thu, 12 Mar 2015 13:22:38 +0000	303,3814000000	+293,2434825865
Tue, 10 Mar 2015 08:26:48 +0000	10,1379174135	-0,0045575251
Mon, 23 Feb 2015 05:55:38 +0000	10,1424749386	-0,0349465578
Thu, 19 Feb 2015 05:34:24 +0000	10,1774214964	-296,4275785036
Thu, 19 Feb 2015 05:34:23 +0000	306,6050000000	+296,3887515767
Tue, 17 Feb 2015 09:26:46 +0000	10,2162484233	+0,0440383722
Sun, 15 Feb 2015 18:16:05 +0000	10,1722100511	0
Sat, 14 Feb 2015 23:55:29 +0000	10,1722100511	-0,0136327425
Thu, 05 Feb 2015 20:34:02 +0000	10,1858427936	-0,112036115
Fri, 23 Jan 2015 16:50:41 +0000	10,2978789086	-299,9360210914
Fri, 23 Jan 2015 16:50:40 +0000	310,2339000000	+299,7421320919
Mon, 12 Jan 2015 03:20:42 +0000	10,4917679081	-0,0905994822
Wed, 07 Jan 2015 11:26:07 +0000	10,5823673903	+0,0325101241
Sat, 03 Jan 2015 06:25:53 +0000	10,5498572661	+0,001981677
Sat, 27 Dec 2014 05:40:21 +0000	10,5478755892	+0,010300073
Fri, 26 Dec 2014 19:30:09 +0000	10,5375755162	-0,0174268074
Thu, 25 Dec 2014 09:36:24 +0000	10,5550023236	+0,1052247228
Thu, 18 Dec 2014 13:05:00 +0000	10,4497776007	+0,2244605988
Sun, 14 Dec 2014 17:45:39 +0000	10,2253170019	0
Sat, 13 Dec 2014 00:36:34 +0000	10,2253170019	-297,8225829981
Sat, 13 Dec 2014 00:36:33 +0000	308,0479000000	+297,8869758813
Tue, 09 Dec 2014 22:56:06 +0000	10,1609241187	-0,0376087101
Wed, 03 Dec 2014 00:30:39 +0000	10,1985328288	+0,0311657704
Mon, 01 Dec 2014 02:37:58 +0000	10,1673670584	-0,0069674036
Sun, 30 Nov 2014 07:40:43 +0000	10,1743344619	-0,0039633539
Tue, 25 Nov 2014 16:18:17 +0000	10,1782978158	+0,0441147182
Thu, 20 Nov 2014 05:14:03 +0000	10,1341830977	-0,0399754365
Mon, 17 Nov 2014 22:24:24 +0000	10,1741585342	+0,0128394078
Sun, 16 Nov 2014 09:48:27 +0000	10,1613191263	+0,0109440351
Fri, 14 Nov 2014 00:43:10 +0000	10,1503750913	-295,6398249087
Fri, 14 Nov 2014 00:43:09 +0000	305,7902000000	+295,6136083516
Wed, 12 Nov 2014 16:05:43 +0000	10,1765916484	-0,0318893979
Tue, 11 Nov 2014 20:25:05 +0000	10,2084810463	+0,014721503
Tue, 11 Nov 2014 05:04:37 +0000	10,1937595433	-0,0733983934
Thu, 06 Nov 2014 14:12:58 +0000	10,2671579367	+0,066042621
Tue, 21 Oct 2014 08:14:26 +0000	10,2011153157	+0,0552147647
Sat, 18 Oct 2014 22:20:12 +0000	10,1459005510	-0,0401613224
Thu, 09 Oct 2014 01:51:13 +0000	10,1860618735	+0,0166135564
Sun, 05 Oct 2014 06:13:39 +0000	10,1694483171	-296,1953516829
Sun, 05 Oct 2014 06:13:38 +0000	306,3648000000	+296,1953516829
Sat, 04 Oct 2014 17:02:53 +0000	10,1694483171	-0,1752937662
Tue, 30 Sep 2014 04:05:29 +0000	10,3447420833	-0,0194549559
Sat, 27 Sep 2014 13:25:35 +0000	10,3641970391	+0,0695512182
Thu, 25 Sep 2014 01:32:02 +0000	10,2946458209	-299,8418541791
Thu, 25 Sep 2014 01:32:01 +0000	310,1365000000	+299,7730033526
Mon, 22 Sep 2014 09:11:14 +0000	10,3634966474	-301,8472033526
Mon, 22 Sep 2014 09:11:13 +0000	312,2107000000	+301,7727892253
Tue, 16 Sep 2014 09:05:03 +0000	10,4379107747	-0,0228739295
Thu, 11 Sep 2014 06:01:39 +0000	10,4607847042	+0,0012547301
Wed, 10 Sep 2014 20:33:03 +0000	10,4595299741	-304,6442700259
Wed, 10 Sep 2014 20:33:02 +0000	315,1038000000	+304,6760366
Fri, 05 Sep 2014 12:23:26 +0000	10,4277634000	-303,7190366
Fri, 05 Sep 2014 12:23:25 +0000	314,1468000000	+303,6713237
Wed, 03 Sep 2014 00:20:16 +0000	10,4754763000	-305,1087237
Wed, 03 Sep 2014 00:20:15 +0000	315,5842000000	+305,1159068
Thu, 28 Aug 2014 19:43:09 +0000	10,4682932000	-304,8995068
Thu, 28 Aug 2014 19:43:08 +0000	315,3678000000	+304,9723874
Tue, 26 Aug 2014 23:02:12 +0000	10,3954126000	-302,7767874
Tue, 26 Aug 2014 23:02:11 +0000	313,1722000000	+302,7577341
Mon, 18 Aug 2014 15:54:39 +0000	10,4144659000	+0,0045144
Wed, 13 Aug 2014 20:08:48 +0000	10,4099515000	-0,0061376
Wed, 13 Aug 2014 00:33:06 +0000	10,4160891000	-0,0651597
Wed, 06 Aug 2014 22:13:50 +0000	10,4812488000	-305,2768512
Wed, 06 Aug 2014 22:13:48 +0000	315,7581000000	+305,2703784
Wed, 06 Aug 2014 15:31:37 +0000	10,4877216000	-305,4653784
Wed, 06 Aug 2014 15:31:32 +0000	315,9531000000	+305,47373
Tue, 05 Aug 2014 19:20:27 +0000	10,4793700000	+0,0495054
Fri, 01 Aug 2014 17:05:40 +0000	10,4298646000	-303,7802354
Fri, 01 Aug 2014 17:05:38 +0000	314,2101000000	+303,9196997
Sat, 19 Jul 2014 03:04:36 +0000	10,2904003000	-299,7181997
Sat, 19 Jul 2014 03:04:34 +0000	310,0086000000	+299,6756318
Fri, 18 Jul 2014 05:31:51 +0000	10,3329682000	-300,9580318
Fri, 18 Jul 2014 05:31:50 +0000	311,2910000000	+301,0355761
Mon, 14 Jul 2014 23:22:39 +0000	10,2554239000	-298,6994761
Mon, 14 Jul 2014 23:22:38 +0000	308,9549000000	+298,6538312
Fri, 11 Jul 2014 14:52:08 +0000	10,3010688000	-300,0289312
Fri, 11 Jul 2014 14:52:07 +0000	310,3300000000	+300,0452194
Thu, 10 Jul 2014 02:40:54 +0000	10,2847806000	-0,0168393
Sat, 05 Jul 2014 16:59:48 +0000	10,3016199000	-300,0449801
Sat, 05 Jul 2014 16:59:47 +0000	310,3466000000	+300,1884177
Wed, 25 Jun 2014 04:08:29 +0000	10,1581823000	-295,8672177
Wed, 25 Jun 2014 04:08:28 +0000	306,0254000000	+295,878643
Tue, 24 Jun 2014 09:23:43 +0000	10,1467570000	-0,0091615
Sun, 22 Jun 2014 12:40:41 +0000	10,1559185000	-295,8012815
Sun, 22 Jun 2014 12:40:37 +0000	305,9572000000	+295,803396
Fri, 20 Jun 2014 08:23:29 +0000	10,1538040000	-295,739696
Fri, 20 Jun 2014 08:23:27 +0000	305,8935000000	+295,7574514
Wed, 11 Jun 2014 17:41:31 +0000	10,1360486000	+0,0614552
Fri, 06 Jun 2014 13:26:40 +0000	10,0745934000	+0,0224856
Sat, 31 May 2014 10:30:40 +0000	10,0521078000	-292,7776922
Sat, 31 May 2014 10:30:38 +0000	302,8298000000	+292,7412718
Thu, 29 May 2014 05:54:42 +0000	10,0885282000	-293,8384718
Thu, 29 May 2014 05:54:41 +0000	303,9270000000	+293,8982541
Sun, 25 May 2014 11:55:50 +0000	10,0287459000	-0,2653555
Sun, 27 Apr 2014 11:19:28 +0000	10,2941014000	0
Sat, 26 Apr 2014 01:41:25 +0000	10,2941014000	-299,8259986
Sat, 26 Apr 2014 01:41:24 +0000	310,1201000000	+299,9353758
Tue, 22 Apr 2014 15:01:56 +0000	10,1847242000	-296,6402758
Tue, 22 Apr 2014 15:01:55 +0000	306,8250000000	+296,6517178
Sun, 20 Apr 2014 13:18:22 +0000	10,1732822000	0
Sat, 19 Apr 2014 08:00:06 +0000	10,1732822000	-296,3070178
Sat, 19 Apr 2014 08:00:05 +0000	306,4803000000	+296,3318336
Sat, 05 Apr 2014 04:12:15 +0000	10,1484664000	-295,5842336
Sat, 05 Apr 2014 04:12:13 +0000	305,7327000000	+295,4904275
Sat, 29 Mar 2014 04:49:01 +0000	10,2422725000	-298,3164275
Sat, 29 Mar 2014 04:48:59 +0000	308,5587000000	+298,1514139
Thu, 13 Mar 2014 07:34:05 +0000	10,4072861000	-303,1226139
Thu, 13 Mar 2014 07:34:04 +0000	313,5299000000	+303,1241873
Tue, 11 Mar 2014 17:38:46 +0000	10,4057127000	+0,1487818
Fri, 07 Mar 2014 04:12:23 +0000	10,2569309000	-0,0271095
Thu, 06 Mar 2014 14:01:18 +0000	10,2840404000	-0,0751975
Tue, 04 Mar 2014 09:48:09 +0000	10,3592379000	-301,7231621
Tue, 04 Mar 2014 09:48:08 +0000	312,0824000000	+301,806688
Sat, 01 Mar 2014 10:26:54 +0000	10,2757120000	-0,0206533
Sat, 22 Feb 2014 02:17:33 +0000	10,2963653000	-299,8919347
Sat, 22 Feb 2014 02:17:30 +0000	310,1883000000	+299,935193
Sun, 16 Feb 2014 20:55:51 +0000	10,2531070000	-0,093245
Sat, 01 Feb 2014 06:19:17 +0000	10,3463520000	-301,347848
Sat, 01 Feb 2014 06:19:15 +0000	311,6942000000	+301,4082643
Fri, 31 Jan 2014 06:48:38 +0000	10,2859357000	+0,1590453
Mon, 27 Jan 2014 08:12:46 +0000	10,1268904000	+0,0795326
Tue, 21 Jan 2014 14:59:01 +0000	10,0473578000	-292,6393422
Tue, 21 Jan 2014 14:59:00 +0000	302,6867000000	+292,71113404
Wed, 08 Jan 2014 12:58:14 +0000	9,9755659600	-290,54833404
Wed, 08 Jan 2014 12:58:13 +0000	300,5239000000	+290,59188115
Mon, 06 Jan 2014 09:26:20 +0000	9,9320188500	-289,27998115
Mon, 06 Jan 2014 09:26:19 +0000	299,2120000000	+289,29100153
Mon, 06 Jan 2014 02:34:48 +0000	9,9209984700	+0,05583217
Fri, 27 Dec 2013 04:43:00 +0000	9,8651663000	-0,04313882
Mon, 23 Dec 2013 11:55:49 +0000	9,9083051200	-288,58929488
Mon, 23 Dec 2013 11:55:47 +0000	298,4976000000	+288,58211172
Sun, 22 Dec 2013 16:54:39 +0000	9,9154882800	-288,79851172
Sun, 22 Dec 2013 16:54:38 +0000	298,7140000000	+288,79851172
Sat, 21 Dec 2013 18:12:04 +0000	9,9154882800	+0,00756489
Wed, 18 Dec 2013 18:30:38 +0000	9,9079233900	-0,10787361
Sun, 15 Dec 2013 01:18:49 +0000	10,0157970000	-0,0131315
Mon, 09 Dec 2013 15:47:41 +0000	10,0289285000	+0,0611266
Sat, 07 Dec 2013 14:45:04 +0000	9,9678019000	-290,3221981
Sat, 07 Dec 2013 14:45:03 +0000	300,2900000000	+290,54144943
Tue, 22 Oct 2013 02:14:53 +0000	9,7485505700	-0,08281684
Tue, 15 Oct 2013 09:09:00 +0000	9,8313674100	-0,11214167
Thu, 03 Oct 2013 15:34:10 +0000	9,9435090800	0
Tue, 01 Oct 2013 10:15:48 +0000	9,9435090800	-0,02962255
Sat, 14 Sep 2013 11:24:14 +0000	9,9731316300	+0,02238604
Tue, 10 Sep 2013 11:13:57 +0000	9,9507455900	-0,04765806
Mon, 02 Sep 2013 00:02:48 +0000	9,9984036500	+0,10597603
Sun, 25 Aug 2013 06:15:46 +0000	9,8924276200	0
Sat, 24 Aug 2013 07:08:36 +0000	9,8924276200	-0,01835056
Fri, 16 Aug 2013 07:07:03 +0000	9,9107781800	-0,01595762
Thu, 15 Aug 2013 09:28:31 +0000	9,9267358000	+0,08869981
Sun, 11 Aug 2013 05:26:15 +0000	9,8380359900	-0,04692173
Fri, 09 Aug 2013 18:34:37 +0000	9,8849577200	-0,00907012
Mon, 05 Aug 2013 07:25:11 +0000	9,8940278400	+0,07412689
Sun, 21 Jul 2013 19:55:55 +0000	9,8199009500	+0,14480585
Tue, 16 Jul 2013 00:42:44 +0000	9,6750951000	0
Mon, 15 Jul 2013 21:42:15 +0000	9,6750951000	-0,08084097
Tue, 09 Jul 2013 19:31:06 +0000	9,7559360700	-0,03436091
Mon, 01 Jul 2013 04:41:58 +0000	9,7902969800	+0,00872161
Sat, 29 Jun 2013 05:33:16 +0000	9,7815753700	-0,01955585
Fri, 28 Jun 2013 21:43:32 +0000	9,8011312200	-0,07007917
Thu, 27 Jun 2013 00:35:47 +0000	9,8712103900	+0,20919861
Sat, 15 Jun 2013 12:36:01 +0000	9,6620117800	-0,04585585
Fri, 14 Jun 2013 02:29:09 +0000	9,7078676300	-0,079112
Thu, 13 Jun 2013 18:29:54 +0000	9,7869796300	+0,0055182
Wed, 05 Jun 2013 23:37:36 +0000	9,7814614300	+0,13481592
Fri, 17 May 2013 19:25:14 +0000	9,6466455100	-0,38630109
Sat, 27 Apr 2013 16:23:05 +0000	10,0329466000	+0,2329466
Sun, 14 Apr 2013 09:35:22 +0000	9,8000000000	-0,319171
Thu, 21 Mar 2013 10:42:52 +0000	10,1191710000	-0,0176711
Sun, 17 Mar 2013 21:20:22 +0000	10,1368421000	+0,35647455
Thu, 28 Feb 2013 03:39:28 +0000	9,7803675500	+0,06120919
Fri, 22 Feb 2013 14:41:28 +0000	9,7191583600	+0,02330683
Sun, 17 Feb 2013 06:46:49 +0000	9,6958515300	0
Sat, 16 Feb 2013 09:18:17 +0000	9,6958515300	-0,00961893
Fri, 15 Feb 2013 01:50:49 +0000	9,7054704600	+0,0732667
Wed, 13 Feb 2013 11:10:32 +0000	9,6322037600	-0,03163805
Mon, 11 Feb 2013 22:33:09 +0000	9,6638418100	-0,0217106
Mon, 11 Feb 2013 15:20:58 +0000	9,6855524100	-0,06287799
Wed, 06 Feb 2013 13:26:27 +0000	9,7484304000	-0,12607247
Sun, 27 Jan 2013 02:53:55 +0000	9,8745028700	+0,11038107
Wed, 23 Jan 2013 16:39:00 +0000	9,7641218000	-0,07789017
Mon, 14 Jan 2013 13:09:58 +0000	9,8420119700	+0,22433879
Thu, 10 Jan 2013 04:13:42 +0000	9,6176731800	-0,02659127
Wed, 02 Jan 2013 10:55:38 +0000	9,6442644500	+0,23601473
Sun, 11 Nov 2012 09:50:40 +0000	9,4082497200	-0,0152299
Fri, 09 Nov 2012 17:18:13 +0000	9,4234796200	-0,03248819
Fri, 09 Nov 2012 05:30:44 +0000	9,4559678100	+0,09788345
Mon, 05 Nov 2012 05:57:01 +0000	9,3580843600	+0,14066415
Mon, 27 Aug 2012 14:45:33 +0000	9,2174202100	+0,01955925
Tue, 07 Aug 2012 16:21:40 +0000	9,1978609600	-0,73407121
Tue, 29 May 2012 09:46:41 +0000	9,9319321700	+0,01497228
Sat, 19 May 2012 21:27:13 +0000	9,9169598900	+0,028071
Thu, 17 May 2012 15:45:32 +0000	9,8888888900	+0,38527918
Sun, 06 May 2012 00:00:45 +0000	9,5036097100	0

Please note that SKK to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 01:21:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Hungarian forint exchange chart

Note: The Slovak koruna to Hungarian forint chart allow you to see for free currency exchange rate graph history for the SKK/HUF currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Hungarian forint pair for a period of 2180 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.