The exchange rate as of today for SKK/ISK is SKK per ISK, which means that with 100 Slovak koruna you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for SKK/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or ISK currencies.

SKK to ISK exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 11:28:22 +0000	4,0867224325	-0,0181537542
Tue, 06 Mar 2018 03:34:11 +0000	4,1048761867	-0,0082420501
Sat, 03 Mar 2018 18:38:52 +0000	4,1131182367	-119,7986817633
Sat, 03 Mar 2018 18:38:51 +0000	123,9118000000	+119,8549720109
Mon, 30 Oct 2017 18:19:57 +0000	4,0568279891	+0,007767377
Sun, 29 Oct 2017 13:54:56 +0000	4,0490606121	0
Sun, 29 Oct 2017 04:23:57 +0000	4,0490606121	-117,9329393879
Sun, 29 Oct 2017 04:23:56 +0000	121,9820000000	+117,9329393879
Sat, 28 Oct 2017 22:02:56 +0000	4,0490606121	-117,9329393879
Sat, 28 Oct 2017 22:02:55 +0000	121,9820000000	+117,8623359225
Tue, 24 Oct 2017 07:12:40 +0000	4,1196640775	-0,0118170351
Thu, 19 Oct 2017 06:39:54 +0000	4,1314811127	+0,0055101905
Tue, 17 Oct 2017 05:39:46 +0000	4,1259709221	0
Mon, 16 Oct 2017 22:31:02 +0000	4,1259709221	+0,0071698865
Sat, 14 Oct 2017 18:26:01 +0000	4,1188010357	+0,0040496581
Fri, 13 Oct 2017 15:47:08 +0000	4,1147513775	-119,8462486225
Fri, 13 Oct 2017 15:47:07 +0000	123,9610000000	+119,8536508664
Wed, 11 Oct 2017 17:46:07 +0000	4,1073491336	-119,6306508664
Wed, 11 Oct 2017 17:46:06 +0000	123,7380000000	+119,6176056562
Tue, 10 Oct 2017 23:18:35 +0000	4,1203943438	-0,001228175
Wed, 04 Oct 2017 06:58:42 +0000	4,1216225188	-120,0463774813
Wed, 04 Oct 2017 06:58:41 +0000	124,1680000000	+119,997781584
Thu, 28 Sep 2017 02:17:29 +0000	4,1702184160	-0,0721303857
Tue, 26 Sep 2017 06:39:20 +0000	4,2423488017	-0,0238664277
Sat, 23 Sep 2017 02:27:33 +0000	4,2662152294	+0,0481975702
Mon, 18 Sep 2017 06:33:18 +0000	4,2180176592	0
Sun, 17 Sep 2017 20:39:33 +0000	4,2180176592	-122,8539823408
Sun, 17 Sep 2017 20:39:32 +0000	127,0720000000	+122,8539823408
Sun, 17 Sep 2017 01:53:08 +0000	4,2180176592	+0,0730266215
Fri, 15 Sep 2017 07:49:45 +0000	4,1449910376	-120,7270089624
Fri, 15 Sep 2017 07:49:44 +0000	124,8720000000	+120,7356725752
Tue, 05 Sep 2017 04:46:02 +0000	4,1363274248	+0,004514373
Sun, 03 Sep 2017 23:53:28 +0000	4,1318130518	+0,0056429662
Thu, 31 Aug 2017 13:25:44 +0000	4,1261700856	-120,1788299144
Thu, 31 Aug 2017 13:25:43 +0000	124,3050000000	+120,1484242847
Sat, 26 Aug 2017 19:33:34 +0000	4,1565757153	-121,0644242847
Sat, 26 Aug 2017 19:33:33 +0000	125,2210000000	+121,0644242847
Sat, 26 Aug 2017 09:36:01 +0000	4,1565757153	-121,0644242847
Sat, 26 Aug 2017 09:36:00 +0000	125,2210000000	+121,0937013211
Mon, 21 Aug 2017 16:32:20 +0000	4,1272986789	-0,0645621722
Sun, 20 Aug 2017 16:51:19 +0000	4,1918608511	0
Sun, 20 Aug 2017 08:02:30 +0000	4,1918608511	+0,0636327425
Sat, 12 Aug 2017 23:36:23 +0000	4,1282281086	-120,2387718914
Sat, 12 Aug 2017 23:36:22 +0000	124,3670000000	+120,2664888137
Wed, 09 Aug 2017 03:10:08 +0000	4,1005111864	-0,0172940317
Fri, 04 Aug 2017 16:42:31 +0000	4,1178052181	+0,0033193919
Thu, 03 Aug 2017 15:29:54 +0000	4,1144858262	+0,0821881431
Mon, 31 Jul 2017 04:43:35 +0000	4,0322976831	-0,0018256655
Wed, 26 Jul 2017 15:45:19 +0000	4,0341233486	-0,0171612561
Sat, 22 Jul 2017 14:42:33 +0000	4,0512846047	-117,9977153953
Sat, 22 Jul 2017 14:42:32 +0000	122,0490000000	+118,1055624378
Mon, 17 Jul 2017 22:54:14 +0000	3,9434375622	-114,8565624378
Mon, 17 Jul 2017 22:54:13 +0000	118,8000000000	+114,8590187878
Sun, 16 Jul 2017 11:47:47 +0000	3,9409812122	-114,7850187878
Sun, 16 Jul 2017 11:47:46 +0000	118,7260000000	+114,7850187878
Sat, 15 Jul 2017 20:17:20 +0000	3,9409812122	0
Sat, 15 Jul 2017 05:19:05 +0000	3,9409812122	+0,0911173073
Mon, 03 Jul 2017 22:21:49 +0000	3,8498639049	-0,0316338047
Wed, 28 Jun 2017 10:05:11 +0000	3,8814977096	+0,037641904
Mon, 26 Jun 2017 22:36:33 +0000	3,8438558056	-111,9561441944
Mon, 26 Jun 2017 22:36:32 +0000	115,8000000000	+111,9563765518
Mon, 26 Jun 2017 02:49:10 +0000	3,8436234482	-111,9493765518
Mon, 26 Jun 2017 02:49:09 +0000	115,7930000000	+111,9380574255
Fri, 23 Jun 2017 09:49:33 +0000	3,8549425745	-112,2790574255
Fri, 23 Jun 2017 09:49:32 +0000	116,1340000000	+112,3894935936
Mon, 19 Jun 2017 04:55:49 +0000	3,7445064064	+0,0052778331
Thu, 15 Jun 2017 03:21:59 +0000	3,7392285733	+0,0668525526
Sat, 10 Jun 2017 19:58:59 +0000	3,6723760207	-106,9616239793
Sat, 10 Jun 2017 19:58:58 +0000	110,6340000000	+106,9616239793
Sat, 10 Jun 2017 15:49:20 +0000	3,6723760207	-106,9616239793
Sat, 10 Jun 2017 15:49:19 +0000	110,6340000000	+106,9616239793
Sat, 10 Jun 2017 08:38:26 +0000	3,6723760207	-106,9616239793
Sat, 10 Jun 2017 08:38:25 +0000	110,6340000000	+106,9643126867
Fri, 09 Jun 2017 18:27:20 +0000	3,6696873133	-106,8833126867
Fri, 09 Jun 2017 18:27:19 +0000	110,5530000000	+106,8807899489
Thu, 08 Jun 2017 19:12:38 +0000	3,6722100511	-0,028248025
Tue, 30 May 2017 04:31:15 +0000	3,7004580761	-107,7795419239
Tue, 30 May 2017 04:31:14 +0000	111,4800000000	+107,7648702118
Sun, 28 May 2017 19:30:53 +0000	3,7151297882	-108,2068702118
Sun, 28 May 2017 19:30:52 +0000	111,9220000000	+108,2068702118
Sun, 28 May 2017 05:13:34 +0000	3,7151297882	+0,0093606851
Tue, 23 May 2017 22:18:41 +0000	3,7057691031	-0,0169288986
Sun, 21 May 2017 01:41:11 +0000	3,7226980017	-108,4273019983
Sun, 21 May 2017 01:41:10 +0000	112,1500000000	+108,368515568
Fri, 12 May 2017 17:59:36 +0000	3,7814844321	-0,0476996614
Wed, 10 May 2017 04:45:27 +0000	3,8291840935	-0,023733652
Sat, 06 May 2017 07:54:29 +0000	3,8529177455	-0,0056429662
Fri, 05 May 2017 15:02:50 +0000	3,8585607117	+0,0149704574
Thu, 04 May 2017 08:48:45 +0000	3,8435902543	-0,0033857797
Fri, 28 Apr 2017 12:07:03 +0000	3,8469760340	-112,047023966
Fri, 28 Apr 2017 12:07:02 +0000	115,8940000000	+111,9948431255
Sun, 23 Apr 2017 09:37:18 +0000	3,8991568745	-0,0472681405
Tue, 18 Apr 2017 10:32:28 +0000	3,9464250149	-114,9435749851
Tue, 18 Apr 2017 10:32:27 +0000	118,8900000000	+114,9483217155
Fri, 14 Apr 2017 15:52:15 +0000	3,9416782845	+0,0203810662
Thu, 13 Apr 2017 13:08:48 +0000	3,9212972183	-0,0383389763
Mon, 10 Apr 2017 17:31:04 +0000	3,9596361946	9,95817567
Mon, 10 Apr 2017 09:14:28 +0000	3,9597357764	0
Sun, 09 Apr 2017 04:15:26 +0000	3,9597357764	-0,0153023966
Fri, 07 Apr 2017 03:47:31 +0000	3,9750381730	+0,000398327
Thu, 06 Apr 2017 04:44:01 +0000	3,9746398460	-115,765360154
Thu, 06 Apr 2017 04:44:00 +0000	119,7400000000	+115,7541738034
Wed, 05 Apr 2017 12:26:08 +0000	3,9858261966	-0,0551682932
Tue, 04 Apr 2017 12:16:33 +0000	4,0409944898	-117,6980055102
Tue, 04 Apr 2017 12:16:32 +0000	121,7390000000	+117,7293405696
Mon, 03 Apr 2017 09:06:33 +0000	4,0096594304	-0,0029542588
Thu, 30 Mar 2017 22:23:27 +0000	4,0126136892	-116,8713863108
Thu, 30 Mar 2017 22:23:26 +0000	120,8840000000	+116,9033188608
Fri, 24 Mar 2017 00:24:31 +0000	3,9806811392	+0,0552014871
Wed, 22 Mar 2017 10:34:43 +0000	3,9254796521	+0,0435172276
Mon, 20 Mar 2017 00:39:02 +0000	3,8819624245	-0,0182566554
Thu, 16 Mar 2017 06:27:29 +0000	3,9002190799	0
Thu, 16 Mar 2017 02:10:38 +0000	3,9002190799	-0,0519152891
Tue, 14 Mar 2017 18:46:53 +0000	3,9521343690	+0,1978025626
Mon, 06 Mar 2017 17:56:26 +0000	3,7543318064	-109,3486681936
Mon, 06 Mar 2017 17:56:25 +0000	113,1030000000	+109,3365856071
Sat, 04 Mar 2017 12:07:17 +0000	3,7664143929	0
Sat, 04 Mar 2017 04:03:22 +0000	3,7664143929	+0,0354511054
Thu, 02 Mar 2017 00:14:16 +0000	3,7309632875	-0,021675629
Tue, 28 Feb 2017 14:08:32 +0000	3,7526389166	-0,0189205338
Tue, 28 Feb 2017 10:06:55 +0000	3,7715594503	-0,040098254
Sun, 26 Feb 2017 12:05:27 +0000	3,8116577043	-0,0805616411
Sat, 18 Feb 2017 18:14:46 +0000	3,8922193454	-113,3647806546
Sat, 18 Feb 2017 18:14:45 +0000	117,2570000000	+113,3535943039
Thu, 16 Feb 2017 17:06:24 +0000	3,9034056961	-0,0130120162
Thu, 16 Feb 2017 05:36:56 +0000	3,9164177123	-0,0754829715
Mon, 13 Feb 2017 09:46:08 +0000	3,9919006838	-0,0148708757
Thu, 09 Feb 2017 18:21:28 +0000	4,0067715595	-0,0044479851
Thu, 09 Feb 2017 13:03:55 +0000	4,0112195446	-116,8307804554
Thu, 09 Feb 2017 13:03:54 +0000	120,8420000000	+116,7816202616
Fri, 03 Feb 2017 23:56:02 +0000	4,0603797384	-118,2626202616
Fri, 03 Feb 2017 23:56:01 +0000	122,3230000000	+118,280876917
Fri, 03 Feb 2017 16:17:46 +0000	4,0421230831	-0,0713669256
Thu, 02 Feb 2017 03:08:58 +0000	4,1134900086	-119,8095099914
Thu, 02 Feb 2017 03:08:57 +0000	123,9230000000	+119,8163147447
Wed, 01 Feb 2017 19:43:28 +0000	4,1066852553	-119,6113147447
Wed, 01 Feb 2017 19:43:27 +0000	123,7180000000	+119,5784195711
Sun, 29 Jan 2017 18:03:53 +0000	4,1395804289	0
Sun, 29 Jan 2017 09:01:41 +0000	4,1395804289	-120,5694195711
Sun, 29 Jan 2017 09:01:40 +0000	124,7090000000	+120,5694195711
Sat, 28 Jan 2017 16:10:00 +0000	4,1395804289	-0,0002323574
Fri, 27 Jan 2017 16:51:42 +0000	4,1398127863	-120,5761872137
Fri, 27 Jan 2017 16:51:41 +0000	124,7160000000	+120,6990379075
Tue, 17 Jan 2017 21:28:18 +0000	4,0169620925	-116,9980379075
Tue, 17 Jan 2017 21:28:17 +0000	121,0150000000	+116,9910339906
Sun, 15 Jan 2017 14:09:09 +0000	4,0239660094	-117,2020339906
Sun, 15 Jan 2017 14:09:08 +0000	121,2260000000	+117,2020339906
Sat, 14 Jan 2017 09:26:47 +0000	4,0239660094	+0,0281484432
Mon, 09 Jan 2017 19:54:37 +0000	3,9958175662	+0,0513841864
Thu, 05 Jan 2017 21:40:09 +0000	3,9444333798	+0,0085640311
Wed, 04 Jan 2017 11:01:23 +0000	3,9358693487	0
Tue, 03 Jan 2017 19:14:02 +0000	3,9358693487	-0,0145389365
Tue, 03 Jan 2017 02:04:53 +0000	3,9504082852	-0,0020912169
Sat, 31 Dec 2016 12:58:00 +0000	3,9524995021	0
Sat, 31 Dec 2016 01:25:58 +0000	3,9524995021	-115,1205004979
Sat, 31 Dec 2016 01:25:57 +0000	119,0730000000	+115,145429131
Thu, 29 Dec 2016 00:47:03 +0000	3,9275708690	-114,394429131
Thu, 29 Dec 2016 00:47:02 +0000	118,3220000000	+114,3880558986
Mon, 26 Dec 2016 09:09:04 +0000	3,9339441014	-114,5800558986
Mon, 26 Dec 2016 09:09:03 +0000	118,5140000000	+114,5800558986
Sun, 25 Dec 2016 12:14:36 +0000	3,9339441014	-114,5800558986
Sun, 25 Dec 2016 12:14:35 +0000	118,5140000000	+114,5800558986
Sun, 25 Dec 2016 04:12:44 +0000	3,9339441014	0
Sat, 24 Dec 2016 22:31:23 +0000	3,9339441014	0
Fri, 23 Dec 2016 22:01:53 +0000	3,9339441014	-114,5800558986
Fri, 23 Dec 2016 22:01:52 +0000	118,5140000000	+114,5769688641
Fri, 23 Dec 2016 16:02:54 +0000	3,9370311359	-0,0023567682
Sun, 18 Dec 2016 23:54:50 +0000	3,9393879041	0
Sun, 18 Dec 2016 18:17:21 +0000	3,9393879041	0
Sat, 17 Dec 2016 00:21:51 +0000	3,9393879041	+0,0107548297
Tue, 13 Dec 2016 15:31:32 +0000	3,9286330744	-114,4253669256
Tue, 13 Dec 2016 15:31:31 +0000	118,3540000000	+114,4269934276
Thu, 08 Dec 2016 23:38:26 +0000	3,9270065724	-0,0145057425
Sat, 03 Dec 2016 05:01:30 +0000	3,9415123149	-0,0210117506
Fri, 02 Dec 2016 01:02:12 +0000	3,9625240656	+0,0261236142
Thu, 01 Dec 2016 03:59:44 +0000	3,9364004514	-0,0217420169
Wed, 30 Nov 2016 13:26:49 +0000	3,9581424683	-0,015567948
Mon, 28 Nov 2016 09:14:13 +0000	3,9737104163	0
Sun, 27 Nov 2016 15:32:47 +0000	3,9737104163	0
Sun, 27 Nov 2016 08:52:14 +0000	3,9737104163	0
Sat, 26 Nov 2016 22:11:16 +0000	3,9737104163	-0,0003651331
Fri, 25 Nov 2016 16:03:04 +0000	3,9740755494	+0,013509925
Thu, 24 Nov 2016 10:05:31 +0000	3,9605656244	-0,0327955918
Tue, 22 Nov 2016 09:24:55 +0000	3,9933612162	+0,0023899622
Fri, 18 Nov 2016 22:07:05 +0000	3,9909712541	+0,0160326628
Fri, 18 Nov 2016 03:05:25 +0000	3,9749385913	-0,0449777601
Mon, 14 Nov 2016 21:58:10 +0000	4,0199163513	-117,0840836487
Mon, 14 Nov 2016 21:58:09 +0000	121,1040000000	+117,0576612893
Sat, 12 Nov 2016 02:30:11 +0000	4,0463387107	-117,8536612893
Sat, 12 Nov 2016 02:30:10 +0000	121,9000000000	+117,8070570272
Fri, 04 Nov 2016 21:02:10 +0000	4,0929429728	-119,2110570272
Fri, 04 Nov 2016 21:02:09 +0000	123,3040000000	+119,1818131846
Sun, 30 Oct 2016 17:37:42 +0000	4,1221868154	-120,0628131846
Sun, 30 Oct 2016 17:37:41 +0000	124,1850000000	+120,0628131846
Sat, 29 Oct 2016 10:37:22 +0000	4,1221868154	-0,0162982142
Tue, 25 Oct 2016 22:50:11 +0000	4,1384850295	-0,0017592777
Mon, 24 Oct 2016 21:32:21 +0000	4,1402443072	-0,0048463122
Thu, 20 Oct 2016 08:11:48 +0000	4,1450906194	-120,7299093806
Thu, 20 Oct 2016 08:11:47 +0000	124,8750000000	+120,6764007834
Fri, 14 Oct 2016 03:54:00 +0000	4,1985992166	+0,0082320919
Thu, 13 Oct 2016 12:17:21 +0000	4,1903671247	-0,0175595831
Wed, 12 Oct 2016 05:18:07 +0000	4,2079267078	-0,049525327
Fri, 30 Sep 2016 07:26:58 +0000	4,2574520348	+0,0065723959
Tue, 27 Sep 2016 23:27:06 +0000	4,2508796389	-0,0139746398
Sun, 25 Sep 2016 01:07:43 +0000	4,2648542787	-0,0062736507
Mon, 19 Sep 2016 01:11:54 +0000	4,2711279294	0
Sun, 18 Sep 2016 17:03:47 +0000	4,2711279294	-124,4008720706
Sun, 18 Sep 2016 17:03:46 +0000	128,6720000000	+124,3971543517
Wed, 14 Sep 2016 02:54:57 +0000	4,2748456483	-0,000829848
Tue, 13 Sep 2016 04:54:04 +0000	4,2756754962	-124,5333245038
Tue, 13 Sep 2016 04:54:03 +0000	128,8090000000	+124,5241297882
Sun, 11 Sep 2016 22:56:04 +0000	4,2848702118	+0,0018920534
Fri, 09 Sep 2016 08:15:52 +0000	4,2829781584	-0,0591847574
Mon, 29 Aug 2016 13:46:16 +0000	4,3421629158	-0,0213104959
Sun, 28 Aug 2016 19:47:53 +0000	4,3634734117	0
Fri, 26 Aug 2016 13:15:54 +0000	4,3634734117	-0,0232357432
Mon, 15 Aug 2016 00:31:35 +0000	4,3867091549	0
Sun, 14 Aug 2016 11:46:10 +0000	4,3867091549	-0,0096262365
Thu, 11 Aug 2016 15:49:27 +0000	4,3963353914	-128,0476646086
Thu, 11 Aug 2016 15:49:26 +0000	132,4440000000	+128,0366110337
Fri, 29 Jul 2016 10:00:37 +0000	4,4073889663	-0,0550355175
Sun, 24 Jul 2016 07:14:28 +0000	4,4624244838	-0,0132775675
Tue, 19 Jul 2016 00:16:43 +0000	4,4757020514	+0,0002323574
Fri, 15 Jul 2016 16:48:00 +0000	4,4754696940	-130,3525303061
Fri, 15 Jul 2016 16:47:59 +0000	134,8280000000	+130,3078180973
Thu, 14 Jul 2016 22:12:08 +0000	4,5201819027	+0,0076677953
Sat, 09 Jul 2016 23:03:09 +0000	4,5125141074	-0,0153687844
Thu, 30 Jun 2016 18:49:41 +0000	4,5278828919	-0,0620726283
Wed, 22 Jun 2016 23:48:07 +0000	4,5899555201	-0,0094469893
Wed, 22 Jun 2016 16:57:03 +0000	4,5994025095	-0,0091017726
Sat, 18 Jun 2016 11:19:52 +0000	4,6085042820	-134,227295718
Sat, 18 Jun 2016 11:19:51 +0000	138,8358000000	+134,2215797252
Fri, 10 Jun 2016 01:26:46 +0000	4,6142202748	-0,0111631149
Wed, 08 Jun 2016 23:49:05 +0000	4,6253833898	-0,0031135896
Sun, 05 Jun 2016 12:58:40 +0000	4,6284969794	-0,0024895439
Fri, 03 Jun 2016 20:47:19 +0000	4,6309865233	-0,0055699396
Sun, 22 May 2016 11:02:23 +0000	4,6365564629	0
Sat, 21 May 2016 02:06:02 +0000	4,6365564629	-135,0443435371
Sat, 21 May 2016 02:06:01 +0000	139,6809000000	+135,0403635863
Sun, 15 May 2016 05:13:10 +0000	4,6405364137	-0,0087399588
Thu, 12 May 2016 16:45:18 +0000	4,6492763726	+0,0079267078
Mon, 09 May 2016 19:33:29 +0000	4,6413496647	-0,0018057492
Sat, 07 May 2016 18:13:55 +0000	4,6431554139	-135,2365445861
Sat, 07 May 2016 18:13:54 +0000	139,8797000000	+135,2205285202
Mon, 02 May 2016 01:20:47 +0000	4,6591714798	+0,0157372369
Sun, 01 May 2016 02:09:38 +0000	4,6434342428	-0,0025858063
Fri, 29 Apr 2016 21:02:26 +0000	4,6460200491	-0,0144625905
Sat, 23 Apr 2016 11:25:35 +0000	4,6604826396	+0,0087067649
Sat, 16 Apr 2016 21:58:53 +0000	4,6517758747	+0,0001792472
Fri, 15 Apr 2016 05:40:00 +0000	4,6515966275	-0,0102502821
Thu, 14 Apr 2016 02:23:49 +0000	4,6618469096	-0,008411339
Fri, 08 Apr 2016 12:54:29 +0000	4,6702582487	-0,007674434
Wed, 06 Apr 2016 16:04:34 +0000	4,6779326827	-136,2494673173
Wed, 06 Apr 2016 16:04:33 +0000	140,9274000000	+136,2724773418
Mon, 04 Apr 2016 23:43:00 +0000	4,6549226582	-0,0027384983
Sat, 02 Apr 2016 18:57:05 +0000	4,6576611565	-0,0001128593
Fri, 01 Apr 2016 18:11:29 +0000	4,6577740158	-0,0035749851
Sat, 26 Mar 2016 04:49:09 +0000	4,6613490009	-0,0043583615
Wed, 23 Mar 2016 19:00:55 +0000	4,6657073624	-0,0065856735
Tue, 22 Mar 2016 15:07:36 +0000	4,6722930359	-0,0036148178
Tue, 22 Mar 2016 00:36:03 +0000	4,6759078537	-0,0031965744
Sat, 19 Mar 2016 12:42:05 +0000	4,6791044281	-136,2835955719
Sat, 19 Mar 2016 12:42:04 +0000	140,9627000000	+136,2992962956
Wed, 16 Mar 2016 15:24:42 +0000	4,6634037044	-0,0111763925
Tue, 15 Mar 2016 14:24:14 +0000	4,6745800969	+0,0101075483
Tue, 15 Mar 2016 08:07:12 +0000	4,6644725486	-135,8574274514
Tue, 15 Mar 2016 08:07:11 +0000	140,5219000000	+135,8590805085
Mon, 14 Mar 2016 23:51:14 +0000	4,6628194915	-0,0016065857
Mon, 14 Mar 2016 20:11:35 +0000	4,6644260771	-0,0080030538
Sat, 12 Mar 2016 15:43:40 +0000	4,6724291310	-0,019328819
Sun, 06 Mar 2016 00:44:06 +0000	4,6917579499	-0,000813251
Fri, 04 Mar 2016 15:33:08 +0000	4,6925712010	-136,675828799
Fri, 04 Mar 2016 15:33:07 +0000	141,3684000000	+136,6840210582
Wed, 02 Mar 2016 11:59:53 +0000	4,6843789418	-0,0230233021
Fri, 26 Feb 2016 21:21:52 +0000	4,7074022439	-0,0129721835
Fri, 26 Feb 2016 08:02:52 +0000	4,7203744274	-0,0004779924
Wed, 24 Feb 2016 05:25:54 +0000	4,7208524198	+0,0002423156
Tue, 23 Feb 2016 22:15:20 +0000	4,7206101042	-137,4924898958
Tue, 23 Feb 2016 22:15:19 +0000	142,2131000000	+137,4762481113
Thu, 18 Feb 2016 16:46:47 +0000	4,7368518887	-0,0009958176
Sat, 13 Feb 2016 23:23:41 +0000	4,7378477063	0
Sat, 13 Feb 2016 13:12:37 +0000	4,7378477063	-0,0016829317
Wed, 10 Feb 2016 05:28:31 +0000	4,7395306380	-0,0004979088
Tue, 09 Feb 2016 16:45:12 +0000	4,7400285468	+0,0229336786
Tue, 09 Feb 2016 07:56:57 +0000	4,7170948682	-0,0033559052
Thu, 04 Feb 2016 04:42:05 +0000	4,7204507734	-137,4878492266
Thu, 04 Feb 2016 04:42:04 +0000	142,2083000000	+137,503725878
Tue, 02 Feb 2016 08:19:20 +0000	4,7045741220	+0,0025692093
Mon, 01 Feb 2016 20:45:26 +0000	4,7020049127	+0,000643962
Mon, 01 Feb 2016 16:57:18 +0000	4,7013609507	+0,0040463387
Fri, 29 Jan 2016 23:42:33 +0000	4,6973146120	-0,0117705636
Thu, 28 Jan 2016 11:05:13 +0000	4,7090851756	+0,0134601341
Sat, 23 Jan 2016 15:11:42 +0000	4,6956250415	0
Sat, 23 Jan 2016 02:42:24 +0000	4,6956250415	-0,0060080993
Thu, 21 Jan 2016 02:18:30 +0000	4,7016331408	+0,0070437496
Tue, 19 Jan 2016 19:43:46 +0000	4,6945893912	7,6346013399
Sun, 17 Jan 2016 20:34:10 +0000	4,6946657372	+0,0013908252
Mon, 11 Jan 2016 21:20:36 +0000	4,6932749120	+0,0009891788
Mon, 11 Jan 2016 10:18:59 +0000	4,6922857333	-0,0051815707
Fri, 08 Jan 2016 08:37:34 +0000	4,6974673040	+0,0034886809
Fri, 08 Jan 2016 04:49:12 +0000	4,6939786231	-136,7168213769
Fri, 08 Jan 2016 04:49:11 +0000	141,4108000000	+136,7089046272
Wed, 06 Jan 2016 14:58:23 +0000	4,7018953728	+0,0150102901
Wed, 06 Jan 2016 00:58:19 +0000	4,6868850827	-0,0175131116
Tue, 29 Dec 2015 12:22:05 +0000	4,7043981943	+0,0021210914
Tue, 29 Dec 2015 06:59:38 +0000	4,7022771028	-0,0046571068
Wed, 23 Dec 2015 01:00:56 +0000	4,7069342097	+0,011282613
Sat, 19 Dec 2015 23:41:41 +0000	4,6956515966	-136,7655484034
Sat, 19 Dec 2015 23:41:40 +0000	141,4612000000	+136,7655484034
Sat, 19 Dec 2015 00:45:11 +0000	4,6956515966	+0,0082221337
Sat, 05 Dec 2015 01:15:57 +0000	4,6874294629	+0,0242481577
Mon, 30 Nov 2015 19:00:33 +0000	4,6631813052	-135,8198186948
Mon, 30 Nov 2015 19:00:30 +0000	140,4830000000	+135,8154205006
Sun, 29 Nov 2015 21:15:00 +0000	4,6675794994	0
Thu, 26 Nov 2015 05:17:21 +0000	4,6675794994	-0,0073557724
Sat, 21 Nov 2015 22:58:22 +0000	4,6749352719	0
Sat, 21 Nov 2015 07:36:50 +0000	4,6749352719	+0,0039334794
Mon, 16 Nov 2015 20:58:00 +0000	4,6710017925	-0,0050454757
Mon, 16 Nov 2015 00:37:37 +0000	4,6760472681	-136,1945527319
Mon, 16 Nov 2015 00:37:36 +0000	140,8706000000	+136,1982671314
Fri, 13 Nov 2015 02:27:56 +0000	4,6723328686	-0,0059085176
Thu, 12 Nov 2015 09:24:54 +0000	4,6782413862	+0,0033227113
Wed, 11 Nov 2015 19:01:39 +0000	4,6749186749	-136,1616813251
Wed, 11 Nov 2015 19:01:37 +0000	140,8366000000	+136,161561827
Tue, 10 Nov 2015 21:34:06 +0000	4,6750381730	-0,0014306579
Mon, 09 Nov 2015 20:41:25 +0000	4,6764688309	+0,0002423156
Sat, 07 Nov 2015 11:26:18 +0000	4,6762265153	-0,0047234947
Fri, 06 Nov 2015 01:30:26 +0000	4,6809500100	+0,003345947
Thu, 05 Nov 2015 20:25:29 +0000	4,6776040629	-0,0053409015
Tue, 03 Nov 2015 22:55:30 +0000	4,6829449645	-0,0346876452
Tue, 27 Oct 2015 09:56:24 +0000	4,7176326097	+0,0084578105
Tue, 27 Oct 2015 06:36:56 +0000	4,7091747992	-0,0077209055
Mon, 26 Oct 2015 01:17:04 +0000	4,7168957047	+0,0017426807
Sun, 25 Oct 2015 04:55:02 +0000	4,7151530240	-137,333546976
Sun, 25 Oct 2015 04:55:01 +0000	142,0487000000	+137,3421574786
Fri, 16 Oct 2015 12:37:38 +0000	4,7065425214	-0,008902609
Thu, 08 Oct 2015 22:15:32 +0000	4,7154451305	+0,001321118
Thu, 08 Oct 2015 04:00:16 +0000	4,7141240125	-137,3035759875
Thu, 08 Oct 2015 04:00:15 +0000	142,0177000000	+137,2999346146
Tue, 06 Oct 2015 05:18:03 +0000	4,7177653854	-137,4096346146
Tue, 06 Oct 2015 05:18:02 +0000	142,1274000000	+137,4016116444
Mon, 05 Oct 2015 00:24:02 +0000	4,7257883556	-0,00049127
Sun, 04 Oct 2015 17:37:34 +0000	4,7262796256	-137,6576203744
Sun, 04 Oct 2015 17:37:33 +0000	142,3839000000	+137,62996984
Sat, 26 Sep 2015 12:27:05 +0000	4,7539301600	2,3235743201
Fri, 25 Sep 2015 20:55:36 +0000	4,7539533957	-0,001228175
Fri, 25 Sep 2015 12:29:32 +0000	4,7551815707	-0,0227809865
Fri, 25 Sep 2015 03:16:30 +0000	4,7779625573	-139,1629374427
Fri, 25 Sep 2015 03:16:29 +0000	143,9409000000	+139,1685737702
Thu, 24 Sep 2015 18:28:12 +0000	4,7723262298	+0,0111431986
Tue, 22 Sep 2015 18:59:26 +0000	4,7611830313	-0,0110967271
Sun, 20 Sep 2015 23:25:13 +0000	4,7722797583	+0,0011186351
Wed, 16 Sep 2015 05:47:37 +0000	4,7711611233	-0,0050023236
Sat, 12 Sep 2015 13:24:46 +0000	4,7761634469	0
Sat, 12 Sep 2015 09:32:37 +0000	4,7761634469	-139,1105365531
Sat, 12 Sep 2015 09:32:36 +0000	143,8867000000	+139,1162757817
Wed, 09 Sep 2015 10:32:22 +0000	4,7704242183	-0,1286961429
Tue, 25 Aug 2015 09:40:18 +0000	4,8991203611	-142,6917796389
Tue, 25 Aug 2015 09:40:17 +0000	147,5909000000	+142,721113105
Mon, 17 Aug 2015 23:39:46 +0000	4,8697868950	-0,0120327956
Sat, 15 Aug 2015 13:55:57 +0000	4,8818196906	+0,0018422625
Thu, 06 Aug 2015 15:57:02 +0000	4,8799774281	-142,1342225719
Thu, 06 Aug 2015 15:57:01 +0000	147,0142000000	+142,1276003851
Tue, 04 Aug 2015 22:40:53 +0000	4,8865996150	-0,0162517427
Sun, 02 Aug 2015 12:44:38 +0000	4,9028513576	-142,8004486424
Sun, 02 Aug 2015 12:44:37 +0000	147,7033000000	+142,8016369847
Tue, 28 Jul 2015 10:24:30 +0000	4,9016630153	+0,0021277302
Mon, 27 Jul 2015 06:10:37 +0000	4,8995352851	-142,7038647149
Mon, 27 Jul 2015 06:10:36 +0000	147,6034000000	+142,7017535816
Thu, 23 Jul 2015 15:03:50 +0000	4,9016464184	-142,7653535816
Thu, 23 Jul 2015 15:03:49 +0000	147,6670000000	+142,7696953462
Tue, 21 Jul 2015 13:27:35 +0000	4,8973046538	+0,0078769169
Sat, 18 Jul 2015 00:12:15 +0000	4,8894277368	+0,0020779393
Thu, 16 Jul 2015 14:50:37 +0000	4,8873497975	-142,3489502025
Thu, 16 Jul 2015 14:50:36 +0000	147,2363000000	+142,3222290978
Mon, 13 Jul 2015 05:53:41 +0000	4,9140709022	+0,0204341765
Sun, 12 Jul 2015 22:42:06 +0000	4,8936367258	-0,0123049857
Sat, 11 Jul 2015 00:38:37 +0000	4,9059417115	-142,8904582885
Sat, 11 Jul 2015 00:38:36 +0000	147,7964000000	+142,9087083051
Mon, 06 Jul 2015 07:54:35 +0000	4,8876916949	+0,0069972781
Fri, 03 Jul 2015 18:12:43 +0000	4,8806944168	-142,1551055832
Fri, 03 Jul 2015 18:12:42 +0000	147,0358000000	+142,1543222067
Thu, 02 Jul 2015 05:42:48 +0000	4,8814777933	-142,1779222067
Thu, 02 Jul 2015 05:42:47 +0000	147,0594000000	+142,2170545177
Sun, 28 Jun 2015 19:45:19 +0000	4,8423454823	-0,0640211113
Fri, 26 Jun 2015 15:12:00 +0000	4,9063665936	-0,004099449
Wed, 24 Jun 2015 08:56:16 +0000	4,9104660426	-0,0232191463
Sat, 20 Jun 2015 04:11:29 +0000	4,9336851889	-0,0077806546
Fri, 19 Jun 2015 04:10:46 +0000	4,9414658435	-143,9251341565
Fri, 19 Jun 2015 04:10:45 +0000	148,8666000000	+143,9161352851
Wed, 17 Jun 2015 15:53:54 +0000	4,9504647149	+0,0119232557
Sat, 13 Jun 2015 19:24:08 +0000	4,9385414592	-0,0124211644
Thu, 11 Jun 2015 23:35:05 +0000	4,9509626236	-0,0097722897
Thu, 11 Jun 2015 09:57:02 +0000	4,9607349134	-144,4863650866
Thu, 11 Jun 2015 09:57:01 +0000	149,4471000000	+144,5511894908
Mon, 01 Jun 2015 21:15:58 +0000	4,8959105092	+0,0047135365
Mon, 25 May 2015 00:53:57 +0000	4,8911969727	-0,0270497245
Mon, 18 May 2015 12:15:59 +0000	4,9182466972	-143,2488533028
Mon, 18 May 2015 12:15:58 +0000	148,1671000000	+143,2604645356
Mon, 11 May 2015 11:33:21 +0000	4,9066354644	-0,0231129257
Sat, 09 May 2015 01:19:34 +0000	4,9297483901	-143,5838516099
Sat, 09 May 2015 01:19:33 +0000	148,5136000000	+143,6388306977
Wed, 29 Apr 2015 15:59:35 +0000	4,8747693023	-141,9825306977
Wed, 29 Apr 2015 15:59:34 +0000	146,8573000000	+141,9932822081
Wed, 29 Apr 2015 08:21:39 +0000	4,8640177919	-0,0159430392
Sat, 25 Apr 2015 19:16:53 +0000	4,8799608312	0
Sat, 25 Apr 2015 13:13:32 +0000	4,8799608312	-0,0195611764
Wed, 08 Apr 2015 03:35:22 +0000	4,8995220076	+0,0051185023
Fri, 03 Apr 2015 22:36:53 +0000	4,8944035053	-0,0131182367
Sun, 29 Mar 2015 00:16:35 +0000	4,9075217420	-142,936478258
Sun, 29 Mar 2015 00:16:34 +0000	147,8440000000	+142,9539249817
Sat, 14 Mar 2015 09:59:58 +0000	4,8900750183	-0,0004680343
Fri, 13 Mar 2015 21:12:22 +0000	4,8905430525	-0,0388103299
Sun, 08 Mar 2015 02:32:14 +0000	4,9293533825	0
Sat, 07 Mar 2015 00:33:20 +0000	4,9293533825	-143,5723466175
Sat, 07 Mar 2015 00:33:19 +0000	148,5017000000	+143,5301969794
Mon, 23 Feb 2015 09:40:16 +0000	4,9715030206	-0,0006074487
Sun, 15 Feb 2015 18:18:04 +0000	4,9721104694	0
Sat, 14 Feb 2015 23:55:28 +0000	4,9721104694	-144,8176895306
Sat, 14 Feb 2015 23:55:27 +0000	149,7898000000	+144,8217425081
Tue, 10 Feb 2015 16:47:14 +0000	4,9680574919	-0,0183330014
Thu, 05 Feb 2015 20:33:54 +0000	4,9863904933	-0,0679612295
Fri, 23 Jan 2015 06:03:14 +0000	5,0543517228	-0,0304786563
Fri, 16 Jan 2015 08:06:46 +0000	5,0848303791	-0,0232622983
Tue, 13 Jan 2015 00:24:32 +0000	5,1080926774	-148,7783073226
Tue, 13 Jan 2015 00:24:31 +0000	153,8864000000	+148,7650529908
Sat, 03 Jan 2015 21:37:23 +0000	5,1213470092	-149,1643529908
Sat, 03 Jan 2015 21:37:22 +0000	154,2857000000	+149,164854219
Thu, 01 Jan 2015 23:14:37 +0000	5,1208457811	-0,0291110669
Sat, 27 Dec 2014 05:40:32 +0000	5,1499568479	-0,0083681869
Thu, 25 Dec 2014 10:07:16 +0000	5,1583250349	+0,048356901
Sun, 14 Dec 2014 15:43:05 +0000	5,1099681338	+0,004345084
Fri, 12 Dec 2014 05:16:36 +0000	5,1056230499	-0,0008431255
Tue, 02 Dec 2014 12:38:11 +0000	5,1064661754	-0,0048728673
Sat, 29 Nov 2014 21:11:17 +0000	5,1113390427	+0,0050421563
Fri, 28 Nov 2014 04:33:25 +0000	5,1062968864	+0,0324503751
Mon, 24 Nov 2014 01:23:26 +0000	5,0738465113	-0,0049160194
Fri, 21 Nov 2014 23:54:10 +0000	5,0787625307	-0,0536413729
Wed, 19 Nov 2014 20:55:52 +0000	5,1324039036	+0,0104062936
Mon, 17 Nov 2014 23:05:48 +0000	5,1219976100	-0,0482407223
Sat, 15 Nov 2014 19:17:39 +0000	5,1702383323	-0,0009692624
Sat, 15 Nov 2014 03:56:14 +0000	5,1712075948	+0,039699927
Tue, 11 Nov 2014 15:42:19 +0000	5,1315076678	-0,0115879971
Mon, 10 Nov 2014 04:50:24 +0000	5,1430956649	+0,0762929031
Sat, 01 Nov 2014 18:51:43 +0000	5,0668027617	-0,0253800704
Fri, 24 Oct 2014 15:03:30 +0000	5,0921828321	+0,0291940516
Thu, 23 Oct 2014 06:00:49 +0000	5,0629887805	-0,0057790613
Wed, 22 Oct 2014 00:23:07 +0000	5,0687678417	-0,0489875855
Mon, 13 Oct 2014 20:45:32 +0000	5,1177554272	-149,0597445728
Mon, 13 Oct 2014 20:45:31 +0000	154,1775000000	+149,1480271194
Sat, 04 Oct 2014 17:33:03 +0000	5,0294728806	-0,0737037775
Mon, 22 Sep 2014 06:35:52 +0000	5,1031766580	+0,0002987453
Mon, 22 Sep 2014 02:57:16 +0000	5,1028779128	+0,0111100046
Sun, 21 Sep 2014 08:28:13 +0000	5,0917679081	-0,0152393282
Mon, 15 Sep 2014 01:23:13 +0000	5,1070072363	-0,0013410343
Sat, 13 Sep 2014 16:41:29 +0000	5,1083482706	-148,7857517294
Sat, 13 Sep 2014 16:41:28 +0000	153,8941000000	+148,77771548
Wed, 03 Sep 2014 01:14:25 +0000	5,1163845200	+0,0186583
Tue, 02 Sep 2014 05:17:58 +0000	5,0977262200	-0,00789351
Mon, 01 Sep 2014 09:21:43 +0000	5,1056197300	-0,00043152
Sat, 23 Aug 2014 19:31:03 +0000	5,1060512500	-148,71884875
Sat, 23 Aug 2014 19:31:02 +0000	153,8249000000	+148,67973635
Mon, 18 Aug 2014 05:02:10 +0000	5,1451636500	-149,85803635
Mon, 18 Aug 2014 05:02:09 +0000	155,0032000000	+149,85935083
Fri, 15 Aug 2014 06:14:53 +0000	5,1438491700	-149,81975083
Fri, 15 Aug 2014 06:14:49 +0000	154,9636000000	+149,81672023
Wed, 13 Aug 2014 20:09:14 +0000	5,1468797700	-0,00570936
Wed, 13 Aug 2014 00:32:57 +0000	5,1525891300	-150,07431087
Wed, 13 Aug 2014 00:32:56 +0000	155,2269000000	+150,10888234
Fri, 08 Aug 2014 03:17:39 +0000	5,1180176600	-149,06738234
Fri, 08 Aug 2014 03:17:38 +0000	154,1854000000	+149,05488483
Wed, 06 Aug 2014 21:47:01 +0000	5,1305151700	-149,43138483
Wed, 06 Aug 2014 21:46:57 +0000	154,5619000000	+149,45323971
Tue, 05 Aug 2014 19:20:46 +0000	5,1086602900	-0,00970259
Tue, 05 Aug 2014 03:53:48 +0000	5,1183628800	-149,07743712
Tue, 05 Aug 2014 03:53:47 +0000	154,1958000000	+149,06031238
Sun, 03 Aug 2014 11:47:49 +0000	5,1354876200	-0,00830844
Wed, 23 Jul 2014 15:56:48 +0000	5,1437960600	-149,81820394
Wed, 23 Jul 2014 15:56:45 +0000	154,9620000000	+149,82635637
Fri, 18 Jul 2014 15:44:50 +0000	5,1356436300	-149,58075637
Fri, 18 Jul 2014 15:44:49 +0000	154,7164000000	+149,58253888
Fri, 11 Jul 2014 14:52:23 +0000	5,1338611200	-149,52883888
Fri, 11 Jul 2014 14:52:22 +0000	154,6627000000	+149,5389232
Thu, 26 Jun 2014 09:28:06 +0000	5,1237768000	-149,2351232
Thu, 26 Jun 2014 09:28:05 +0000	154,3589000000	+149,20633743
Tue, 24 Jun 2014 09:07:52 +0000	5,1525625700	+0,02648211
Fri, 20 Jun 2014 13:02:26 +0000	5,1260804600	-0,00664542
Fri, 13 Jun 2014 19:35:40 +0000	5,1327258800	-149,49577412
Fri, 13 Jun 2014 19:35:39 +0000	154,6285000000	+149,49022077
Fri, 13 Jun 2014 05:34:55 +0000	5,1382792300	+0,0573093
Wed, 11 Jun 2014 03:39:52 +0000	5,0809699300	-147,98833007
Wed, 11 Jun 2014 03:39:51 +0000	153,0693000000	+147,92929801
Fri, 06 Jun 2014 12:36:19 +0000	5,1400019900	+0,02333864
Thu, 05 Jun 2014 02:03:15 +0000	5,1166633500	+0,01762929
Sun, 25 May 2014 11:55:58 +0000	5,0990340600	-0,03594237
Sun, 18 May 2014 07:18:28 +0000	5,1349764300	-149,56132357
Sun, 18 May 2014 07:18:27 +0000	154,6963000000	+149,54858706
Sat, 03 May 2014 16:03:15 +0000	5,1477129400	+0,01945496
Sat, 19 Apr 2014 05:21:41 +0000	5,1282579800	-0,0198035
Mon, 14 Apr 2014 04:20:51 +0000	5,1480614800	-149,94243852
Mon, 14 Apr 2014 04:20:50 +0000	155,0905000000	+149,93026963
Sun, 13 Apr 2014 11:28:46 +0000	5,1602303700	-150,29686963
Sun, 13 Apr 2014 11:28:45 +0000	155,4571000000	+150,29902392
Tue, 01 Apr 2014 08:34:32 +0000	5,1580760800	-0,02205072
Sun, 30 Mar 2014 00:20:41 +0000	5,1801268000	-0,02653854
Tue, 25 Mar 2014 23:24:14 +0000	5,2066653400	+0,00304388
Sat, 22 Mar 2014 21:35:43 +0000	5,2036214600	+0,00060413
Fri, 21 Mar 2014 16:50:59 +0000	5,2030173300	-151,54308267
Fri, 21 Mar 2014 16:50:58 +0000	156,7461000000	+151,55941408
Tue, 18 Mar 2014 20:38:21 +0000	5,1866859200	+0,02355773
Fri, 14 Mar 2014 18:40:08 +0000	5,1631281900	-150,38127181
Fri, 14 Mar 2014 18:40:07 +0000	155,5444000000	+150,36786146
Thu, 06 Mar 2014 14:32:47 +0000	5,1765385400	+0,04189737
Wed, 05 Mar 2014 10:59:11 +0000	5,1346411700	-149,55155883
Wed, 05 Mar 2014 10:59:10 +0000	154,6862000000	+149,55846316
Mon, 03 Mar 2014 19:09:20 +0000	5,1277368400	-0,02861316
Fri, 21 Feb 2014 03:29:59 +0000	5,1563500000	+0,00148377
Wed, 19 Feb 2014 09:57:34 +0000	5,1548662300	-150,14063377
Wed, 19 Feb 2014 09:57:33 +0000	155,2955000000	+150,09262209
Sun, 16 Feb 2014 20:56:38 +0000	5,2028779100	-151,53902209
Sun, 16 Feb 2014 20:56:37 +0000	156,7419000000	+151,50615679
Mon, 10 Feb 2014 17:27:51 +0000	5,2357432100	-152,49625679
Mon, 10 Feb 2014 17:27:50 +0000	157,7320000000	+152,57409985
Fri, 31 Jan 2014 06:37:42 +0000	5,1579001500	-0,05116511
Mon, 27 Jan 2014 10:11:53 +0000	5,2090652600	+0,02186484
Sat, 18 Jan 2014 01:30:47 +0000	5,1872004200	-151,08239958
Sat, 18 Jan 2014 01:30:46 +0000	156,2696000000	+151,05439055
Sun, 05 Jan 2014 13:45:52 +0000	5,2152094500	-151,89819055
Sun, 05 Jan 2014 13:45:51 +0000	157,1134000000	+151,89819055
Sat, 04 Jan 2014 21:45:48 +0000	5,2152094500	-151,89819055
Sat, 04 Jan 2014 21:45:47 +0000	157,1134000000	+151,79238161
Fri, 27 Dec 2013 07:18:23 +0000	5,3210183900	+0,03242382
Sun, 22 Dec 2013 16:56:32 +0000	5,2885945700	0
Sat, 21 Dec 2013 19:29:41 +0000	5,2885945700	-0,00081325
Wed, 18 Dec 2013 23:06:22 +0000	5,2894078200	-154,05929218
Wed, 18 Dec 2013 23:06:21 +0000	159,3487000000	+154,02860772
Tue, 17 Dec 2013 14:07:57 +0000	5,3200922800	-0,02938989
Sun, 15 Dec 2013 01:19:04 +0000	5,3494821700	-0,03050854
Mon, 09 Dec 2013 05:02:17 +0000	5,3799907100	+0,00139415
Sat, 07 Dec 2013 17:00:37 +0000	5,3785965600	0
Fri, 01 Nov 2013 06:01:38 +0000	0,0000000000	0
Thu, 10 Oct 2013 19:57:32 +0000	0,0000000000	0
Tue, 01 Oct 2013 04:37:51 +0000	0,0000000000	0
Thu, 26 Sep 2013 13:18:18 +0000	0,0000000000	0
Wed, 11 Sep 2013 03:44:38 +0000	0,0000000000	0
Mon, 09 Sep 2013 21:23:42 +0000	0,0000000000	0
Sun, 01 Sep 2013 05:51:52 +0000	0,0000000000	0
Sat, 31 Aug 2013 16:35:40 +0000	0,0000000000	0
Sat, 31 Aug 2013 04:00:13 +0000	0,0000000000	0
Mon, 26 Aug 2013 11:36:32 +0000	0,0000000000	0
Fri, 16 Aug 2013 16:17:57 +0000	0,0000000000	0
Fri, 16 Aug 2013 02:02:58 +0000	0,0000000000	0
Mon, 05 Aug 2013 18:08:29 +0000	0,0000000000	0
Thu, 01 Aug 2013 08:55:10 +0000	0,0000000000	0
Wed, 31 Jul 2013 18:38:39 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:40:40 +0000	0,0000000000	0
Tue, 23 Jul 2013 11:09:41 +0000	0,0000000000	0
Tue, 23 Jul 2013 07:59:41 +0000	0,0000000000	0
Tue, 16 Jul 2013 00:25:15 +0000	0,0000000000	0
Fri, 12 Jul 2013 05:07:53 +0000	0,0000000000	0
Fri, 05 Jul 2013 07:16:33 +0000	0,0000000000	0
Sat, 29 Jun 2013 05:33:36 +0000	0,0000000000	0
Fri, 28 Jun 2013 21:44:02 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:56:45 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:06:45 +0000	0,0000000000	0
Thu, 13 Jun 2013 22:27:16 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:30:01 +0000	0,0000000000	0
Mon, 13 May 2013 04:22:50 +0000	0,0000000000	0
Tue, 30 Apr 2013 19:40:58 +0000	0,0000000000	0
Sat, 27 Apr 2013 08:52:06 +0000	0,0000000000	0
Wed, 24 Apr 2013 19:43:10 +0000	0,0000000000	0
Mon, 15 Apr 2013 22:01:46 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:35:27 +0000	0,0000000000	0
Tue, 26 Mar 2013 15:05:17 +0000	0,0000000000	0
Thu, 21 Mar 2013 10:38:32 +0000	0,0000000000	0
Tue, 26 Feb 2013 19:45:01 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:48:30 +0000	0,0000000000	0
Sat, 16 Feb 2013 09:18:07 +0000	0,0000000000	0
Wed, 13 Feb 2013 11:10:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:14:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:33:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:21:13 +0000	0,0000000000	0
Sun, 27 Jan 2013 02:34:05 +0000	0,0000000000	0
Sun, 20 Jan 2013 13:34:24 +0000	0,0000000000	0
Thu, 17 Jan 2013 12:55:02 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:38:00 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:08:33 +0000	0,0000000000	0
Mon, 14 Jan 2013 02:31:08 +0000	0,0000000000	0
Wed, 02 Jan 2013 10:36:07 +0000	0,0000000000	0
Mon, 12 Nov 2012 15:39:27 +0000	0,0000000000	0
Fri, 09 Nov 2012 03:56:58 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:46:47 +0000	0,0000000000	0
Thu, 01 Nov 2012 12:30:47 +0000	0,0000000000	0
Wed, 31 Oct 2012 06:27:05 +0000	0,0000000000	0
Tue, 30 Oct 2012 08:26:51 +0000	0,0000000000	0
Mon, 29 Oct 2012 10:17:45 +0000	0,0000000000	0
Sun, 28 Oct 2012 12:19:30 +0000	0,0000000000	0
Sat, 27 Oct 2012 12:08:30 +0000	0,0000000000	0
Thu, 25 Oct 2012 11:10:52 +0000	0,0000000000	0
Wed, 24 Oct 2012 10:42:42 +0000	0,0000000000	0
Tue, 23 Oct 2012 11:29:29 +0000	0,0000000000	0
Mon, 22 Oct 2012 07:19:21 +0000	0,0000000000	0
Sun, 21 Oct 2012 12:29:33 +0000	0,0000000000	0
Sat, 20 Oct 2012 13:18:20 +0000	0,0000000000	0
Fri, 19 Oct 2012 07:34:08 +0000	0,0000000000	0
Thu, 18 Oct 2012 06:51:09 +0000	0,0000000000	0
Wed, 17 Oct 2012 10:45:44 +0000	0,0000000000	0
Tue, 16 Oct 2012 07:31:35 +0000	0,0000000000	0
Mon, 15 Oct 2012 05:56:18 +0000	0,0000000000	0
Sun, 14 Oct 2012 05:38:22 +0000	0,0000000000	0
Sat, 13 Oct 2012 07:51:34 +0000	0,0000000000	0
Fri, 12 Oct 2012 05:39:44 +0000	0,0000000000	0
Thu, 11 Oct 2012 11:10:23 +0000	0,0000000000	0
Wed, 10 Oct 2012 10:07:15 +0000	0,0000000000	0
Tue, 09 Oct 2012 10:45:23 +0000	0,0000000000	0
Mon, 08 Oct 2012 05:33:17 +0000	0,0000000000	0
Sun, 07 Oct 2012 09:01:23 +0000	0,0000000000	0
Fri, 05 Oct 2012 13:52:43 +0000	0,0000000000	0
Thu, 04 Oct 2012 16:07:54 +0000	0,0000000000	0
Thu, 27 Sep 2012 13:04:35 +0000	0,0000000000	0
Tue, 18 Sep 2012 11:40:46 +0000	0,0000000000	0
Tue, 11 Sep 2012 17:57:44 +0000	0,0000000000	0
Tue, 04 Sep 2012 15:43:14 +0000	0,0000000000	0
Sat, 01 Sep 2012 08:50:45 +0000	0,0000000000	0
Mon, 13 Aug 2012 20:47:02 +0000	0,0000000000	0
Sun, 12 Aug 2012 17:53:50 +0000	0,0000000000	0
Tue, 07 Aug 2012 18:10:10 +0000	0,0000000000	0
Mon, 16 Jul 2012 11:25:38 +0000	0,0000000000	0
Sat, 30 Jun 2012 09:37:01 +0000	0,0000000000	0
Wed, 27 Jun 2012 04:26:47 +0000	0,0000000000	0
Fri, 01 Jun 2012 23:09:12 +0000	0,0000000000	0
Sat, 26 May 2012 07:21:44 +0000	0,0000000000	0
Sat, 19 May 2012 21:56:48 +0000	0,0000000000	0
Wed, 16 May 2012 17:46:58 +0000	0,0000000000	0
Sun, 13 May 2012 16:20:36 +0000	0,0000000000	0

Please note that SKK to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 11:28:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Iceland krona exchange chart

Note: The Slovak koruna to Iceland krona chart allow you to see for free currency exchange rate graph history for the SKK/ISK currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Iceland krona pair for a period of 2130 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.