The exchange rate as of today for SKK/KES is SKK per KES, which means that with 100 Slovak koruna you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for SKK/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or KES currencies.

SKK to KES exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 01:07:30 +0000	4,1439288322	+0,2020288322
Wed, 14 Mar 2018 11:53:07 +0000	3,9419000000	-0,1009201553
Tue, 24 Oct 2017 07:40:55 +0000	4,0428201553	-0,0016596959
Sun, 22 Oct 2017 06:09:33 +0000	4,0444798513	0
Sat, 21 Oct 2017 17:55:10 +0000	4,0444798513	0
Sat, 21 Oct 2017 09:23:00 +0000	4,0444798513	-0,0003651331
Fri, 20 Oct 2017 02:57:55 +0000	4,0448449844	-0,004514373
Thu, 19 Oct 2017 06:25:36 +0000	4,0493593574	+0,0117838412
Mon, 16 Oct 2017 19:18:15 +0000	4,0375755162	-0,0054106088
Mon, 16 Oct 2017 10:52:12 +0000	4,0429861249	+0,027418177
Sat, 07 Oct 2017 06:21:38 +0000	4,0155679480	+0,0087963885
Fri, 06 Oct 2017 00:33:34 +0000	4,0067715595	-0,0137090885
Mon, 02 Oct 2017 18:06:12 +0000	4,0204806479	-0,0245966939
Sun, 01 Oct 2017 16:51:48 +0000	4,0450773418	+0,0116510655
Fri, 29 Sep 2017 06:38:59 +0000	4,0334262763	-0,0010290115
Fri, 29 Sep 2017 01:38:40 +0000	4,0344552878	+0,013509925
Thu, 28 Sep 2017 05:09:41 +0000	4,0209453628	-0,0072030804
Thu, 28 Sep 2017 01:27:35 +0000	4,0281484432	-117,3238515568
Thu, 28 Sep 2017 01:27:34 +0000	121,3520000000	+117,3062255859
Tue, 26 Sep 2017 10:23:39 +0000	4,0457744141	-0,0390692425
Mon, 25 Sep 2017 02:16:48 +0000	4,0848436566	-0,0041492399
Sun, 24 Sep 2017 09:48:36 +0000	4,0889928965	-119,0960071035
Sun, 24 Sep 2017 09:48:35 +0000	123,1850000000	+119,1102472947
Thu, 21 Sep 2017 07:23:22 +0000	4,0747527053	-0,0390360486
Wed, 20 Sep 2017 09:08:02 +0000	4,1137887539	+0,0285799642
Tue, 19 Sep 2017 03:44:19 +0000	4,0852087897	-118,9857912103
Tue, 19 Sep 2017 03:44:18 +0000	123,0710000000	+118,9951187015
Mon, 18 Sep 2017 00:34:13 +0000	4,0758812985	-0,0127132709
Sat, 16 Sep 2017 13:48:12 +0000	4,0885945695	-0,0252871274
Fri, 08 Sep 2017 12:55:07 +0000	4,1138816969	-0,003531833
Thu, 07 Sep 2017 22:07:45 +0000	4,1174135298	+0,0218117241
Wed, 06 Sep 2017 09:03:21 +0000	4,0956018057	+0,0211445263
Mon, 04 Sep 2017 23:17:12 +0000	4,0744572794	-118,6726427206
Mon, 04 Sep 2017 23:17:11 +0000	122,7471000000	+118,6884131514
Sun, 03 Sep 2017 05:52:47 +0000	4,0586868486	0
Fri, 01 Sep 2017 23:43:17 +0000	4,0586868486	-0,0054570803
Thu, 31 Aug 2017 10:01:46 +0000	4,0641439288	-0,0362676758
Tue, 29 Aug 2017 01:54:59 +0000	4,1004116046	+0,054481179
Thu, 24 Aug 2017 16:30:20 +0000	4,0459304255	-0,0026787493
Wed, 23 Aug 2017 23:44:01 +0000	4,0486091748	-117,9197908252
Wed, 23 Aug 2017 23:44:00 +0000	121,9684000000	+117,9450845914
Fri, 18 Aug 2017 17:53:14 +0000	4,0233154086	-0,006310164
Thu, 17 Aug 2017 19:50:23 +0000	4,0296255726	-0,0126170086
Wed, 16 Aug 2017 03:08:12 +0000	4,0422425812	-117,7343574188
Wed, 16 Aug 2017 03:08:11 +0000	121,7766000000	+117,7014722034
Sun, 13 Aug 2017 23:03:15 +0000	4,0751277966	+0,0004315209
Sat, 12 Aug 2017 18:20:28 +0000	4,0746962756	+0,0085076014
Thu, 10 Aug 2017 19:05:26 +0000	4,0661886742	+0,0163778796
Thu, 10 Aug 2017 13:20:36 +0000	4,0498107947	-0,0127531036
Tue, 08 Aug 2017 18:01:33 +0000	4,0625638983	+0,0102204076
Thu, 27 Jul 2017 04:05:07 +0000	4,0523434907	+0,002532696
Wed, 26 Jul 2017 21:27:52 +0000	4,0498107947	-117,9547892053
Wed, 26 Jul 2017 21:27:51 +0000	122,0046000000	+117,9885208657
Wed, 26 Jul 2017 11:05:49 +0000	4,0160791343	-0,0017858328
Sun, 23 Jul 2017 18:34:10 +0000	4,0178649671	0
Sun, 23 Jul 2017 05:31:11 +0000	4,0178649671	+0,0041293235
Thu, 20 Jul 2017 15:40:12 +0000	4,0137356436	-116,9040643564
Thu, 20 Jul 2017 15:40:11 +0000	120,9178000000	+116,9433327624
Thu, 20 Jul 2017 06:41:17 +0000	3,9744672376	-0,0126302861
Tue, 18 Jul 2017 20:36:50 +0000	3,9870975237	+0,0831142535
Thu, 06 Jul 2017 01:45:30 +0000	3,9039832703	-0,0283973976
Sat, 01 Jul 2017 03:44:26 +0000	3,9323806679	+0,0083980615
Fri, 30 Jun 2017 10:50:30 +0000	3,9239826064	-0,0113224457
Thu, 29 Jun 2017 08:05:16 +0000	3,9353050521	+0,0208192259
Wed, 28 Jun 2017 21:17:39 +0000	3,9144858262	+0,0113191263
Tue, 27 Jun 2017 20:07:13 +0000	3,9031666999	+0,0640277501
Thu, 22 Jun 2017 13:55:41 +0000	3,8391389497	+0,008258647
Tue, 20 Jun 2017 21:53:16 +0000	3,8308803027	-0,0179579101
Sun, 18 Jun 2017 18:36:56 +0000	3,8488382128	-0,0026621523
Thu, 15 Jun 2017 03:22:45 +0000	3,8515003651	-112,1787996349
Thu, 15 Jun 2017 03:22:44 +0000	116,0303000000	+112,1876557724
Sat, 10 Jun 2017 15:49:36 +0000	3,8426442276	-0,0113025294
Thu, 08 Jun 2017 11:26:38 +0000	3,8539467570	-0,0067018522
Tue, 06 Jun 2017 09:04:57 +0000	3,8606486092	-0,0118070769
Sat, 03 Jun 2017 14:38:25 +0000	3,8724556861	+0,0013908252
Fri, 02 Jun 2017 18:48:17 +0000	3,8710648609	-112,7486351391
Fri, 02 Jun 2017 18:48:16 +0000	116,6197000000	+112,7851550886
Tue, 30 May 2017 15:05:33 +0000	3,8345449114	+0,0021609241
Mon, 29 May 2017 20:06:34 +0000	3,8323839873	-0,002532696
Sat, 27 May 2017 00:01:12 +0000	3,8349166833	+0,0139381265
Thu, 18 May 2017 06:15:35 +0000	3,8209785567	+0,0138783775
Wed, 17 May 2017 01:03:12 +0000	3,8071001792	-110,8855998208
Wed, 17 May 2017 01:03:11 +0000	114,6927000000	+110,9316530638
Mon, 15 May 2017 15:15:08 +0000	3,7610469362	+0,0156542521
Sat, 13 May 2017 10:47:45 +0000	3,7453926841	-109,0883073159
Sat, 13 May 2017 10:47:44 +0000	112,8337000000	+109,0883073159
Sat, 13 May 2017 02:50:58 +0000	3,7453926841	-0,0083582288
Fri, 05 May 2017 02:19:15 +0000	3,7537509128	+0,0213735644
Sun, 30 Apr 2017 16:27:26 +0000	3,7323773485	-0,0062636925
Thu, 27 Apr 2017 07:23:23 +0000	3,7386410410	+1,99163513
Wed, 26 Apr 2017 23:01:40 +0000	3,7386211246	-0,011621191
Wed, 26 Apr 2017 03:12:19 +0000	3,7502423156	+0,0730996481
Wed, 19 Apr 2017 19:43:20 +0000	3,6771426675	-107,1004573325
Wed, 19 Apr 2017 19:43:19 +0000	110,7776000000	+107,1001386709
Wed, 19 Apr 2017 15:12:06 +0000	3,6774613291	+0,0346411737
Sat, 15 Apr 2017 22:18:19 +0000	3,6428201553	-106,1007798447
Sat, 15 Apr 2017 22:18:18 +0000	109,7436000000	+106,1117637124
Sun, 09 Apr 2017 23:55:06 +0000	3,6318362876	-0,0034322512
Sat, 08 Apr 2017 19:06:09 +0000	3,6352685388	-105,8808314612
Sat, 08 Apr 2017 19:06:08 +0000	109,5161000000	+105,8631556994
Fri, 07 Apr 2017 08:33:49 +0000	3,6529443006	-0,0032596428
Thu, 06 Apr 2017 15:33:42 +0000	3,6562039434	-0,0001460532
Wed, 05 Apr 2017 12:26:19 +0000	3,6563499967	+0,0057890195
Tue, 04 Apr 2017 14:18:32 +0000	3,6505609772	-106,3262390228
Tue, 04 Apr 2017 14:18:31 +0000	109,9768000000	+106,3214425015
Mon, 03 Apr 2017 19:04:01 +0000	3,6553574985	-106,4659425015
Mon, 03 Apr 2017 19:04:00 +0000	110,1213000000	+106,4680569541
Sat, 01 Apr 2017 10:16:17 +0000	3,6532430459	-0,0537475934
Tue, 28 Mar 2017 05:53:51 +0000	3,7069906393	-107,9698093607
Tue, 28 Mar 2017 05:53:50 +0000	111,6768000000	+107,9853308372
Sat, 25 Mar 2017 20:21:01 +0000	3,6914691628	-107,5177308372
Sat, 25 Mar 2017 20:21:00 +0000	111,2092000000	+107,5169109474
Wed, 22 Mar 2017 17:59:39 +0000	3,6922890526	-107,5416109474
Wed, 22 Mar 2017 17:59:38 +0000	111,2339000000	+107,5470846246
Tue, 21 Mar 2017 05:42:59 +0000	3,6868153754	-107,3821846246
Tue, 21 Mar 2017 05:42:58 +0000	111,0690000000	+107,3924083516
Sun, 19 Mar 2017 05:12:47 +0000	3,6765916484	0
Sat, 18 Mar 2017 07:44:38 +0000	3,6765916484	-107,0844083516
Sat, 18 Mar 2017 07:44:37 +0000	110,7610000000	+107,0983697139
Thu, 16 Mar 2017 01:32:27 +0000	3,6626302861	-106,6777697139
Thu, 16 Mar 2017 01:32:26 +0000	110,3404000000	+106,7053306247
Fri, 10 Mar 2017 23:39:18 +0000	3,6350693753	+0,0262630286
Fri, 10 Mar 2017 08:06:05 +0000	3,6088063467	+0,0006406426
Thu, 09 Mar 2017 14:32:33 +0000	3,6081657040	-105,091434296
Thu, 09 Mar 2017 14:32:32 +0000	108,6996000000	+105,0989261635
Tue, 07 Mar 2017 12:50:00 +0000	3,6006738366	-0,0041392817
Mon, 06 Mar 2017 17:55:38 +0000	3,6048131182	-104,9937868818
Mon, 06 Mar 2017 17:55:37 +0000	108,5986000000	+104,9862916949
Mon, 06 Mar 2017 05:18:54 +0000	3,6123083051	+0,0082785634
Wed, 01 Mar 2017 05:26:01 +0000	3,6040297418	-104,9709702583
Wed, 01 Mar 2017 05:26:00 +0000	108,5750000000	+104,9548678882
Tue, 28 Feb 2017 14:08:43 +0000	3,6201321118	-0,010977229
Mon, 27 Feb 2017 19:24:19 +0000	3,6311093408	+0,0018588595
Tue, 21 Feb 2017 17:03:59 +0000	3,6292504813	-105,7055495187
Tue, 21 Feb 2017 17:03:58 +0000	109,3348000000	+105,676634296
Thu, 16 Feb 2017 10:24:37 +0000	3,6581657040	-106,547734296
Thu, 16 Feb 2017 10:24:36 +0000	110,2059000000	+106,5543066919
Thu, 16 Feb 2017 03:11:22 +0000	3,6515933081	-0,0043683197
Sun, 12 Feb 2017 14:41:15 +0000	3,6559616278	0
Sat, 11 Feb 2017 03:19:45 +0000	3,6559616278	-0,0373398393
Sun, 29 Jan 2017 18:04:11 +0000	3,6933014672	0
Sun, 29 Jan 2017 09:01:54 +0000	3,6933014672	0
Sat, 28 Jan 2017 08:47:02 +0000	3,6933014672	-107,5710985328
Sat, 28 Jan 2017 08:47:01 +0000	111,2644000000	+107,58012064
Fri, 27 Jan 2017 13:07:35 +0000	3,6842793600	-0,0030671181
Sat, 21 Jan 2017 14:41:29 +0000	3,6873464781	0
Sat, 21 Jan 2017 00:44:58 +0000	3,6873464781	-107,3976535219
Sat, 21 Jan 2017 00:44:57 +0000	111,0850000000	+107,4047238266
Fri, 20 Jan 2017 20:53:08 +0000	3,6802761734	+0,0276837283
Tue, 17 Jan 2017 00:12:57 +0000	3,6525924451	-106,3854075549
Tue, 17 Jan 2017 00:12:56 +0000	110,0380000000	+106,417306911
Sun, 08 Jan 2017 19:48:22 +0000	3,6206930890	-105,456306911
Sun, 08 Jan 2017 19:48:21 +0000	109,0770000000	+105,4284240191
Thu, 05 Jan 2017 21:12:35 +0000	3,6485759809	-106,2684240191
Thu, 05 Jan 2017 21:12:34 +0000	109,9170000000	+106,3450687778
Wed, 04 Jan 2017 09:25:40 +0000	3,5719312222	-0,0015933081
Mon, 02 Jan 2017 10:26:09 +0000	3,5735245303	-0,0002987453
Sat, 31 Dec 2016 04:34:56 +0000	3,5738232756	+0,0134103432
Thu, 29 Dec 2016 11:01:05 +0000	3,5604129324	-103,7005870677
Thu, 29 Dec 2016 11:01:04 +0000	107,2610000000	+103,7132007568
Sun, 25 Dec 2016 18:17:49 +0000	3,5477992432	0
Sun, 25 Dec 2016 04:13:00 +0000	3,5477992432	0
Sat, 24 Dec 2016 14:45:46 +0000	3,5477992432	-103,3332007568
Sat, 24 Dec 2016 14:45:45 +0000	106,8810000000	+103,3423622784
Mon, 19 Dec 2016 14:57:21 +0000	3,5386377216	-0,0019252473
Sun, 18 Dec 2016 23:55:07 +0000	3,5405629689	-0,000829848
Sun, 18 Dec 2016 04:21:46 +0000	3,5413928168	-0,0262563898
Sun, 04 Dec 2016 23:28:09 +0000	3,5676492067	-0,0441479121
Fri, 02 Dec 2016 09:30:53 +0000	3,6117971188	+0,0255593175
Thu, 01 Dec 2016 08:06:07 +0000	3,5862378012	-0,0078669588
Wed, 30 Nov 2016 07:22:03 +0000	3,5941047600	-0,0093274912
Wed, 30 Nov 2016 00:22:08 +0000	3,6034322512	+0,0193188608
Sun, 27 Nov 2016 06:13:45 +0000	3,5841133904	0
Sat, 26 Nov 2016 22:49:37 +0000	3,5841133904	-104,3908866096
Sat, 26 Nov 2016 22:49:36 +0000	107,9750000000	+104,3820902211
Tue, 22 Nov 2016 09:25:30 +0000	3,5929097789	+6,63878377
Tue, 22 Nov 2016 03:02:36 +0000	3,5928433911	+0,0122153621
Sun, 20 Nov 2016 05:39:11 +0000	3,5806280289	-0,0503551749
Tue, 15 Nov 2016 04:40:02 +0000	3,6309832039	-105,7560167961
Tue, 15 Nov 2016 04:40:01 +0000	109,3870000000	+105,7213291509
Sun, 13 Nov 2016 17:11:40 +0000	3,6656708491	-0,0022571865
Tue, 25 Oct 2016 22:50:22 +0000	3,6679280356	-0,0022239926
Fri, 21 Oct 2016 08:10:09 +0000	3,6701520281	-106,8968479719
Fri, 21 Oct 2016 08:10:08 +0000	110,5670000000	+106,852998805
Fri, 14 Oct 2016 03:55:03 +0000	3,7140011950	-108,173998805
Fri, 14 Oct 2016 03:55:02 +0000	111,8880000000	+108,176886676
Thu, 13 Oct 2016 12:18:08 +0000	3,7111133240	-0,0550023236
Wed, 28 Sep 2016 16:55:53 +0000	3,7661156476	-0,0025559318
Wed, 28 Sep 2016 04:50:28 +0000	3,7686715794	-109,7663284206
Wed, 28 Sep 2016 04:50:27 +0000	113,5350000000	+109,7623119565
Fri, 23 Sep 2016 12:52:23 +0000	3,7726880436	+0,0218415986
Mon, 19 Sep 2016 01:12:16 +0000	3,7508464449	-109,2471535551
Mon, 19 Sep 2016 01:12:15 +0000	112,9980000000	+109,2464564828
Sat, 17 Sep 2016 09:05:38 +0000	3,7515435172	-0,0168625108
Wed, 14 Sep 2016 02:55:07 +0000	3,7684060280	-0,0096594304
Fri, 09 Sep 2016 13:27:05 +0000	3,7780654584	-110,0399345416
Fri, 09 Sep 2016 13:27:04 +0000	113,8180000000	+110,0379097125
Thu, 08 Sep 2016 00:16:00 +0000	3,7800902875	+0,0121489743
Sun, 28 Aug 2016 14:33:29 +0000	3,7679413132	-0,0304056297
Fri, 26 Aug 2016 13:16:05 +0000	3,7983469428	+0,0394343756
Sun, 14 Aug 2016 11:46:49 +0000	3,7589125672	-0,000829848
Fri, 29 Jul 2016 21:00:16 +0000	3,7597424152	+0,0476996614
Tue, 19 Jul 2016 17:55:15 +0000	3,7120427538	-0,0190533094
Tue, 19 Jul 2016 00:18:09 +0000	3,7310960632	+0,0083980615
Fri, 15 Jul 2016 16:48:38 +0000	3,7226980017	+0,014306579
Wed, 06 Jul 2016 10:40:07 +0000	3,7083914227	-0,0001991635
Wed, 06 Jul 2016 01:37:28 +0000	3,7085905862	-0,0274845648
Sat, 02 Jul 2016 12:29:16 +0000	3,7360751510	+0,0068080728
Tue, 28 Jun 2016 10:53:07 +0000	3,7292670783	-0,0683230432
Wed, 22 Jun 2016 16:58:09 +0000	3,7975901215	+0,0148675563
Sat, 18 Jun 2016 11:20:29 +0000	3,7827225652	+0,0158633738
Tue, 14 Jun 2016 23:31:52 +0000	3,7668591914	-0,007691031
Sun, 12 Jun 2016 21:40:19 +0000	3,7745502224	-0,0387074288
Tue, 07 Jun 2016 13:28:35 +0000	3,8132576512	+0,0044745403
Fri, 03 Jun 2016 20:47:28 +0000	3,8087831109	+0,0522837416
Sun, 22 May 2016 11:15:22 +0000	3,7564993693	-109,4118006307
Sun, 22 May 2016 11:15:21 +0000	113,1683000000	+109,4118006307
Sat, 21 May 2016 02:06:10 +0000	3,7564993693	+0,0116012746
Thu, 19 May 2016 17:27:17 +0000	3,7448980947	-0,0350129456
Sun, 15 May 2016 05:13:23 +0000	3,7799110403	-110,0936889597
Sun, 15 May 2016 05:13:22 +0000	113,8736000000	+110,0708515435
Tue, 10 May 2016 10:21:37 +0000	3,8027484565	+0,0024663082
Mon, 09 May 2016 19:33:38 +0000	3,8002821483	-110,6870178517
Mon, 09 May 2016 19:33:37 +0000	114,4873000000	+110,6877647149
Mon, 09 May 2016 03:57:13 +0000	3,7995352851	-0,0006671978
Sun, 08 May 2016 12:00:37 +0000	3,8002024829	-0,0644493129
Tue, 03 May 2016 16:26:27 +0000	3,8646517958	+0,0225287127
Mon, 02 May 2016 01:21:00 +0000	3,8421230831	+0,0017327226
Sun, 01 May 2016 07:41:57 +0000	3,8403903605	-111,8552096395
Sun, 01 May 2016 07:41:56 +0000	115,6956000000	+111,8717700856
Fri, 29 Apr 2016 03:17:24 +0000	3,8238299144	-111,3728700856
Fri, 29 Apr 2016 03:17:23 +0000	115,1967000000	+111,4131907389
Mon, 25 Apr 2016 14:10:37 +0000	3,7835092611	-110,1984907389
Mon, 25 Apr 2016 14:10:36 +0000	113,9820000000	+110,2103310098
Sat, 23 Apr 2016 11:25:47 +0000	3,7716689902	-0,0255759145
Wed, 20 Apr 2016 18:50:27 +0000	3,7972449047	-110,5985550953
Wed, 20 Apr 2016 18:50:26 +0000	114,3958000000	+110,5775300671
Wed, 20 Apr 2016 02:00:57 +0000	3,8182699329	+0,0202150966
Mon, 18 Apr 2016 22:24:24 +0000	3,7980548364	+0,0171612561
Fri, 15 Apr 2016 05:40:39 +0000	3,7808935803	-0,0033227113
Thu, 14 Apr 2016 00:48:10 +0000	3,7842162916	-0,036888402
Tue, 12 Apr 2016 22:10:43 +0000	3,8211046936	-0,0079897763
Fri, 08 Apr 2016 08:29:59 +0000	3,8290944699	+0,0038239395
Fri, 08 Apr 2016 02:49:20 +0000	3,8252705304	-111,4148294696
Fri, 08 Apr 2016 02:49:19 +0000	115,2401000000	+111,4066704043
Thu, 07 Apr 2016 10:24:48 +0000	3,8334295957	+0,0062139016
Mon, 04 Apr 2016 09:51:21 +0000	3,8272156941	-111,4714843059
Mon, 04 Apr 2016 09:51:17 +0000	115,2987000000	+111,4676072562
Thu, 31 Mar 2016 15:51:23 +0000	3,8310927438	+0,0188740623
Wed, 30 Mar 2016 20:33:33 +0000	3,8122186815	+0,0417048397
Sat, 26 Mar 2016 20:03:58 +0000	3,7705138419	+0,0084578105
Thu, 24 Mar 2016 01:25:06 +0000	3,7620560313	-0,0031301865
Wed, 23 Mar 2016 20:11:25 +0000	3,7651862179	-0,0271858196
Mon, 21 Mar 2016 15:00:32 +0000	3,7923720374	-0,0002721901
Sun, 20 Mar 2016 04:20:07 +0000	3,7926442276	-0,023733652
Fri, 18 Mar 2016 02:00:58 +0000	3,8163778796	+0,0731726748
Mon, 14 Mar 2016 23:51:29 +0000	3,7432052048	-109,0245947952
Mon, 14 Mar 2016 23:51:28 +0000	112,7678000000	+109,0265897497
Mon, 14 Mar 2016 15:08:11 +0000	3,7412102503	+0,0021509659
Sun, 13 Mar 2016 16:53:46 +0000	3,7390592843	0
Sat, 12 Mar 2016 11:39:56 +0000	3,7390592843	+0,0480581557
Mon, 07 Mar 2016 13:33:10 +0000	3,6910011286	-107,5040988714
Mon, 07 Mar 2016 13:33:09 +0000	111,1951000000	+107,5054299476
Mon, 07 Mar 2016 09:52:34 +0000	3,6896700524	+0,0404467901
Wed, 02 Mar 2016 12:00:20 +0000	3,6492232623	-106,2872767377
Wed, 02 Mar 2016 12:00:19 +0000	109,9365000000	+106,2550520813
Tue, 01 Mar 2016 03:31:25 +0000	3,6814479187	-107,2258520813
Tue, 01 Mar 2016 03:31:24 +0000	110,9073000000	+107,185471679
Sun, 28 Feb 2016 01:15:26 +0000	3,7218283211	+0,0321250747
Fri, 26 Feb 2016 19:35:00 +0000	3,6897032464	-0,0291143862
Fri, 26 Feb 2016 10:29:22 +0000	3,7188176326	-0,0046239129
Thu, 25 Feb 2016 17:20:33 +0000	3,7234415455	-108,4489584545
Thu, 25 Feb 2016 17:20:32 +0000	112,1724000000	+108,4474946027
Thu, 25 Feb 2016 04:29:50 +0000	3,7249053973	-0,0051981677
Tue, 23 Feb 2016 04:00:57 +0000	3,7301035650	-108,642996435
Tue, 23 Feb 2016 04:00:56 +0000	112,3731000000	+108,6247630153
Sat, 20 Feb 2016 06:07:34 +0000	3,7483369847	+0,0034687645
Thu, 18 Feb 2016 16:43:45 +0000	3,7448682201	-0,0189968798
Wed, 17 Feb 2016 20:21:05 +0000	3,7638650999	-0,0135132444
Mon, 15 Feb 2016 13:36:48 +0000	3,7773783443	-0,0336254398
Sun, 14 Feb 2016 10:43:35 +0000	3,8110037841	+0,021048264
Tue, 09 Feb 2016 10:38:00 +0000	3,7899555201	+0,0041658368
Mon, 08 Feb 2016 21:59:50 +0000	3,7857896833	-110,2649103167
Mon, 08 Feb 2016 21:59:49 +0000	114,0507000000	+110,2643659364
Sun, 07 Feb 2016 15:30:23 +0000	3,7863340636	-110,2807659364
Sun, 07 Feb 2016 15:30:22 +0000	114,0671000000	+110,3019303791
Wed, 03 Feb 2016 23:22:00 +0000	3,7651696209	+0,0543118901
Wed, 03 Feb 2016 11:45:33 +0000	3,7108577309	+0,0048927836
Sat, 30 Jan 2016 05:02:28 +0000	3,7059649472	+0,0213868419
Fri, 22 Jan 2016 02:16:52 +0000	3,6845781053	-0,0130286132
Thu, 21 Jan 2016 20:56:55 +0000	3,6976067184	-0,0078005709
Sun, 17 Jan 2016 20:34:21 +0000	3,7054072894	+0,000169289
Fri, 15 Jan 2016 22:42:48 +0000	3,7052380004	+0,0206399788
Tue, 12 Jan 2016 13:14:03 +0000	3,6845980216	-107,3176019784
Tue, 12 Jan 2016 13:14:02 +0000	111,0022000000	+107,31890318
Mon, 11 Jan 2016 04:45:25 +0000	3,6832968200	-0,0057857001
Sun, 10 Jan 2016 06:11:09 +0000	3,6890825201	+0,0366228507
Tue, 05 Jan 2016 23:08:23 +0000	3,6524596694	-0,024885481
Mon, 04 Jan 2016 19:51:56 +0000	3,6773451504	-0,0212507469
Sun, 03 Jan 2016 15:19:32 +0000	3,6985958972	-0,0037874261
Thu, 31 Dec 2015 11:55:00 +0000	3,7023833234	-107,8356166766
Thu, 31 Dec 2015 11:54:59 +0000	111,5380000000	+107,8118564695
Thu, 24 Dec 2015 19:15:16 +0000	3,7261435305	-108,5276564695
Thu, 24 Dec 2015 19:15:15 +0000	112,2538000000	+108,5625698334
Sun, 20 Dec 2015 14:15:46 +0000	3,6912301666	-107,5107698334
Sun, 20 Dec 2015 14:15:45 +0000	111,2020000000	+107,5107698334
Sat, 19 Dec 2015 12:06:05 +0000	3,6912301666	+0,0078702782
Fri, 18 Dec 2015 16:20:39 +0000	3,6833598885	-107,2815401115
Fri, 18 Dec 2015 16:20:38 +0000	110,9649000000	+107,2368876519
Mon, 14 Dec 2015 20:59:05 +0000	3,7280123481	+0,0340868353
Sat, 05 Dec 2015 01:17:52 +0000	3,6939255128	+0,107445396
Wed, 02 Dec 2015 16:09:31 +0000	3,5864801168	-0,0132310961
Tue, 01 Dec 2015 16:05:22 +0000	3,5997112129	+0,0124609971
Sun, 29 Nov 2015 22:52:28 +0000	3,5872502158	0
Sun, 29 Nov 2015 06:06:21 +0000	3,5872502158	-0,0013543119
Fri, 27 Nov 2015 19:46:54 +0000	3,5886045277	-0,0085773086
Thu, 26 Nov 2015 08:57:54 +0000	3,5971818363	-0,0001261369
Thu, 26 Nov 2015 05:17:36 +0000	3,5973079732	-0,037472615
Thu, 19 Nov 2015 15:34:42 +0000	3,6347805882	-0,0334295957
Fri, 13 Nov 2015 01:03:59 +0000	3,6682101839	+0,0236739029
Wed, 11 Nov 2015 18:39:27 +0000	3,6445362810	+0,013815309
Tue, 10 Nov 2015 14:22:35 +0000	3,6307209719	-105,7483790281
Tue, 10 Nov 2015 14:22:34 +0000	109,3791000000	+105,7300393879
Tue, 10 Nov 2015 04:41:07 +0000	3,6490606121	-0,0307342495
Wed, 04 Nov 2015 22:31:27 +0000	3,6797948616	-0,0280422227
Wed, 04 Nov 2015 04:37:39 +0000	3,7078370842	-0,0157106818
Tue, 27 Oct 2015 09:56:35 +0000	3,7235477660	-0,0176890394
Sun, 25 Oct 2015 06:31:21 +0000	3,7412368054	0
Sat, 24 Oct 2015 10:53:51 +0000	3,7412368054	0
Sat, 24 Oct 2015 05:10:29 +0000	3,7412368054	-0,1191894045
Mon, 19 Oct 2015 05:08:40 +0000	3,8604262099	-0,0745966939
Thu, 15 Oct 2015 02:38:57 +0000	3,9350229038	+0,0429662086
Tue, 13 Oct 2015 14:23:09 +0000	3,8920566952	-113,3600433048
Tue, 13 Oct 2015 14:23:08 +0000	117,2521000000	+113,3947276306
Wed, 07 Oct 2015 18:40:30 +0000	3,8573723694	+0,0020248291
Tue, 06 Oct 2015 14:47:24 +0000	3,8553475403	-112,2908524597
Tue, 06 Oct 2015 14:47:23 +0000	116,1462000000	+112,31634207
Mon, 05 Oct 2015 17:23:07 +0000	3,8298579300	-0,0408052845
Thu, 01 Oct 2015 11:38:46 +0000	3,8706632145	-0,0656575715
Tue, 29 Sep 2015 02:19:30 +0000	3,9363207860	+0,0123547766
Sun, 27 Sep 2015 00:28:32 +0000	3,9239660094	-0,002287061
Fri, 25 Sep 2015 20:55:44 +0000	3,9262530704	+0,011146518
Wed, 23 Sep 2015 11:04:20 +0000	3,9151065525	-114,0313934475
Wed, 23 Sep 2015 11:04:19 +0000	117,9465000000	+114,0053494988
Sun, 20 Sep 2015 22:28:36 +0000	3,9411505012	-0,0149538605
Wed, 16 Sep 2015 01:10:35 +0000	3,9561043617	-115,2254956383
Wed, 16 Sep 2015 01:10:34 +0000	119,1816000000	+115,2134661621
Sun, 13 Sep 2015 16:06:31 +0000	3,9681338379	-115,5758661621
Sun, 13 Sep 2015 16:06:30 +0000	119,5440000000	+115,6510570272
Wed, 09 Sep 2015 13:56:08 +0000	3,8929429728	-113,3858570272
Wed, 09 Sep 2015 13:56:07 +0000	117,2788000000	+113,6431497311
Wed, 05 Aug 2015 02:23:38 +0000	3,6356502689	-0,0481079466
Tue, 04 Aug 2015 01:42:13 +0000	3,6837582155	-0,0584876851
Sun, 02 Aug 2015 16:04:08 +0000	3,7422459006	0
Sun, 02 Aug 2015 02:20:36 +0000	3,7422459006	-108,9966540995
Sun, 02 Aug 2015 02:20:35 +0000	112,7389000000	+109,0139979221
Wed, 29 Jul 2015 12:20:34 +0000	3,7249020779	-0,0314977096
Wed, 29 Jul 2015 04:37:14 +0000	3,7563997876	+0,0030803957
Tue, 28 Jul 2015 19:47:33 +0000	3,7533193919	+0,0625904534
Sun, 26 Jul 2015 22:22:19 +0000	3,6907289385	+0,0068711412
Sat, 18 Jul 2015 07:08:31 +0000	3,6838577973	-0,0301566753
Wed, 15 Jul 2015 06:11:49 +0000	3,7140144725	+0,0030637987
Wed, 15 Jul 2015 00:14:22 +0000	3,7109506738	-108,0851493262
Wed, 15 Jul 2015 00:14:21 +0000	111,7961000000	+108,0195149904
Sun, 12 Jul 2015 10:09:56 +0000	3,7765850096	0
Sat, 11 Jul 2015 10:43:47 +0000	3,7765850096	-109,9968149904
Sat, 11 Jul 2015 10:43:46 +0000	113,7734000000	+110,0829000996
Wed, 08 Jul 2015 15:12:43 +0000	3,6904999004	+0,0249352719
Fri, 03 Jul 2015 05:18:55 +0000	3,6655646286	+0,0783973976
Sun, 28 Jun 2015 21:38:37 +0000	3,5871672310	-0,1332935006
Mon, 22 Jun 2015 01:47:52 +0000	3,7204607316	+0,0076843922
Sat, 20 Jun 2015 11:14:33 +0000	3,7127763394	0
Sat, 20 Jun 2015 04:11:25 +0000	3,7127763394	+0,0770464051
Sun, 14 Jun 2015 11:51:10 +0000	3,6357299343	-105,8942700657
Sun, 14 Jun 2015 11:51:09 +0000	109,5300000000	+105,8942700657
Sat, 13 Jun 2015 19:23:57 +0000	3,6357299343	+0,0675828188
Mon, 01 Jun 2015 04:32:28 +0000	3,5681471154	+0,0275642302
Sun, 31 May 2015 11:31:25 +0000	3,5405828852	-103,1230171148
Sun, 31 May 2015 11:31:24 +0000	106,6636000000	+103,114489597
Wed, 27 May 2015 23:46:38 +0000	3,5491104030	-0,0122253203
Tue, 26 May 2015 02:55:28 +0000	3,5613357233	-103,7274642767
Tue, 26 May 2015 02:55:27 +0000	107,2888000000	+103,7357660758
Sun, 24 May 2015 02:51:15 +0000	3,5530339242	0
Sat, 23 May 2015 00:49:42 +0000	3,5530339242	-0,0737635265
Sat, 16 May 2015 16:23:54 +0000	3,6267974507	-105,6341025493
Sat, 16 May 2015 16:23:53 +0000	109,2609000000	+105,6718639514
Tue, 12 May 2015 18:32:22 +0000	3,5890360486	+0,0271293899
Fri, 08 May 2015 09:51:22 +0000	3,5619066587	+0,0059981411
Wed, 06 May 2015 07:00:26 +0000	3,5559085176	+0,1547367722
Mon, 27 Apr 2015 22:47:05 +0000	3,4011717453	+0,0197437429
Thu, 23 Apr 2015 17:29:15 +0000	3,3814280024	+0,0312952267
Sat, 18 Apr 2015 15:36:01 +0000	3,3501327757	-97,5759672243
Sat, 18 Apr 2015 15:36:00 +0000	100,9261000000	+97,5759672243
Sat, 18 Apr 2015 06:28:37 +0000	3,3501327757	+0,0885713337
Fri, 20 Mar 2015 10:01:40 +0000	3,2615614419	+0,0399588395
Mon, 16 Mar 2015 08:38:27 +0000	3,2216026024	-0,0023534488
Thu, 12 Mar 2015 08:39:42 +0000	3,2239560513	-0,0550620726
Sun, 08 Mar 2015 07:36:41 +0000	3,2790181239	-95,5046818761
Sun, 08 Mar 2015 07:36:40 +0000	98,7837000000	+95,5046818761
Sat, 07 Mar 2015 13:18:41 +0000	3,2790181239	-0,1115979553
Wed, 04 Mar 2015 01:42:34 +0000	3,3906160791	-0,0044413463
Sat, 28 Feb 2015 00:27:13 +0000	3,3950574255	-0,0459569807
Mon, 23 Feb 2015 23:12:40 +0000	3,4410144062	-0,0090851756
Fri, 20 Feb 2015 03:03:05 +0000	3,4500995818	-0,0099415787
Fri, 13 Feb 2015 14:15:09 +0000	3,4600411605	-100,7771588395
Fri, 13 Feb 2015 14:15:08 +0000	104,2372000000	+100,8038899024
Tue, 10 Feb 2015 10:11:20 +0000	3,4333100976	-0,0018621788
Fri, 06 Feb 2015 19:28:36 +0000	3,4351722764	-0,0153787426
Mon, 02 Feb 2015 15:27:37 +0000	3,4505510191	-100,500748981
Mon, 02 Feb 2015 15:27:36 +0000	103,9513000000	+100,498276034
Fri, 30 Jan 2015 02:06:28 +0000	3,4530239660	+0,0335324968
Mon, 26 Jan 2015 10:57:41 +0000	3,4194914692	+0,0065226051
Sun, 25 Jan 2015 04:45:58 +0000	3,4129688641	-0,046992631
Thu, 22 Jan 2015 23:23:01 +0000	3,4599614951	-0,0604594038
Mon, 19 Jan 2015 07:34:43 +0000	3,5204208989	+0,0054570803
Thu, 15 Jan 2015 16:41:50 +0000	3,5149638186	-0,0535484299
Mon, 12 Jan 2015 20:08:45 +0000	3,5685122486	-103,9364877514
Mon, 12 Jan 2015 20:08:44 +0000	107,5050000000	+103,9364877514
Sun, 11 Jan 2015 19:56:06 +0000	3,5685122486	-103,9364877514
Sun, 11 Jan 2015 19:56:05 +0000	107,5050000000	+103,9337293368
Thu, 08 Jan 2015 01:14:24 +0000	3,5712706632	-0,0461229503
Sun, 04 Jan 2015 07:33:18 +0000	3,6173936135	-0,0313981279
Wed, 31 Dec 2014 17:06:46 +0000	3,6487917414	-0,0146418376
Tue, 30 Dec 2014 20:10:32 +0000	3,6634335790	-0,0060678484
Tue, 30 Dec 2014 09:47:00 +0000	3,6695014273	-0,0007070305
Sun, 28 Dec 2014 02:44:25 +0000	3,6702084578	-106,8984915422
Sun, 28 Dec 2014 02:44:24 +0000	110,5687000000	+106,8984915422
Sat, 27 Dec 2014 05:42:25 +0000	3,6702084578	-0,000720308
Thu, 25 Dec 2014 21:35:03 +0000	3,6709287659	-106,9194712342
Thu, 25 Dec 2014 21:35:02 +0000	110,5904000000	+106,9146050056
Wed, 24 Dec 2014 13:34:29 +0000	3,6757949944	+0,006124278
Tue, 23 Dec 2014 03:51:46 +0000	3,6696707163	+0,0019783576
Sat, 20 Dec 2014 22:36:52 +0000	3,6676923588	-106,8252076412
Sat, 20 Dec 2014 22:36:51 +0000	110,4929000000	+106,7417813649
Wed, 17 Dec 2014 07:54:01 +0000	3,7511186351	-109,2550813649
Wed, 17 Dec 2014 07:54:00 +0000	113,0062000000	+109,2519511784
Wed, 17 Dec 2014 03:52:13 +0000	3,7542488216	+0,0095532099
Sun, 14 Dec 2014 11:56:47 +0000	3,7446956118	+0,0022339507
Fri, 12 Dec 2014 15:53:13 +0000	3,7424616610	+0,0442873266
Mon, 08 Dec 2014 22:57:45 +0000	3,6981743345	-107,7130256655
Mon, 08 Dec 2014 22:57:44 +0000	111,4112000000	+107,7306184425
Sun, 07 Dec 2014 09:54:29 +0000	3,6805815575	-0,0275144394
Fri, 05 Dec 2014 07:15:22 +0000	3,7080959968	-108,0020040032
Fri, 05 Dec 2014 07:15:21 +0000	111,7101000000	+107,9754455487
Mon, 01 Dec 2014 12:06:28 +0000	3,7346544513	+0,0060147381
Thu, 27 Nov 2014 21:34:41 +0000	3,7286397132	+0,0255958308
Sun, 23 Nov 2014 23:55:39 +0000	3,7030438824	-0,0401480449
Thu, 20 Nov 2014 10:20:18 +0000	3,7431919272	+0,023886344
Mon, 17 Nov 2014 22:23:23 +0000	3,7193055832	-0,0253933479
Sun, 16 Nov 2014 19:49:39 +0000	3,7446989312	+0,0035716657
Sun, 16 Nov 2014 13:10:16 +0000	3,7411272655	+0,0114386244
Thu, 13 Nov 2014 10:39:04 +0000	3,7296886410	+0,0075682135
Thu, 13 Nov 2014 04:39:15 +0000	3,7221204275	+0,0108212176
Sun, 09 Nov 2014 14:49:45 +0000	3,7112992100	-108,09530079
Sun, 09 Nov 2014 14:49:44 +0000	111,8066000000	+108,0878919073
Thu, 06 Nov 2014 02:27:12 +0000	3,7187080927	-108,3110919073
Thu, 06 Nov 2014 02:27:11 +0000	112,0298000000	+108,3122005842
Tue, 04 Nov 2014 00:37:51 +0000	3,7175994158	+0,0085374759
Mon, 03 Nov 2014 08:47:07 +0000	3,7090619399	-0,0054006506
Sun, 02 Nov 2014 13:21:56 +0000	3,7144625905	-0,0153389099
Wed, 29 Oct 2014 21:39:46 +0000	3,7298015004	-0,0331308504
Sun, 26 Oct 2014 06:06:30 +0000	3,7629323508	+0,0122585142
Wed, 22 Oct 2014 14:35:50 +0000	3,7506738366	-109,2421261635
Wed, 22 Oct 2014 14:35:49 +0000	112,9928000000	+109,2176290513
Sun, 19 Oct 2014 01:32:21 +0000	3,7751709487	+0,0314114054
Wed, 15 Oct 2014 10:57:24 +0000	3,7437595433	-0,0039069243
Mon, 13 Oct 2014 17:37:00 +0000	3,7476664675	-109,1545335325
Mon, 13 Oct 2014 17:36:59 +0000	112,9022000000	+109,1659854345
Sat, 11 Oct 2014 20:48:08 +0000	3,7362145655	-0,0255593175
Thu, 09 Oct 2014 14:01:44 +0000	3,7617738830	+0,0187180509
Mon, 06 Oct 2014 19:19:55 +0000	3,7430558322	-0,0017128062
Fri, 03 Oct 2014 08:58:19 +0000	3,7447686384	-0,0197570205
Mon, 29 Sep 2014 16:32:21 +0000	3,7645256589	-0,0136659364
Fri, 26 Sep 2014 03:24:44 +0000	3,7781915953	-0,0081557459
Wed, 24 Sep 2014 13:50:09 +0000	3,7863473412	8,9623581
Mon, 22 Sep 2014 18:13:06 +0000	3,7864369647	+0,0149936932
Sun, 21 Sep 2014 08:09:26 +0000	3,7714432716	-0,0076843922
Fri, 19 Sep 2014 15:54:02 +0000	3,7791276638	-0,0474241519
Tue, 16 Sep 2014 11:59:01 +0000	3,8265518157	+0,0026521941
Mon, 15 Sep 2014 21:20:37 +0000	3,8238996216	-111,3749003784
Mon, 15 Sep 2014 21:20:36 +0000	115,1988000000	+111,3831324703
Sat, 13 Sep 2014 10:50:45 +0000	3,8156675297	0
Sat, 13 Sep 2014 07:40:09 +0000	3,8156675297	-0,0522837403
Wed, 03 Sep 2014 15:56:52 +0000	3,8679512700	-112,65794873
Wed, 03 Sep 2014 15:56:51 +0000	116,5259000000	+112,65944577
Wed, 03 Sep 2014 00:18:20 +0000	3,8664542300	-0,01031003
Mon, 25 Aug 2014 11:52:02 +0000	3,8767642600	-112,91463574
Mon, 25 Aug 2014 11:52:00 +0000	116,7914000000	+112,89636913
Fri, 22 Aug 2014 09:29:22 +0000	3,8950308700	-113,44666913
Fri, 22 Aug 2014 09:29:21 +0000	117,3417000000	+113,4293751
Tue, 19 Aug 2014 07:15:37 +0000	3,9123249000	-113,9503751
Tue, 19 Aug 2014 07:15:36 +0000	117,8627000000	+113,95181571
Fri, 15 Aug 2014 07:36:30 +0000	3,9108842900	-113,90841571
Fri, 15 Aug 2014 07:36:29 +0000	117,8193000000	+113,91548602
Wed, 13 Aug 2014 20:09:38 +0000	3,9038139800	-0,00065724
Wed, 13 Aug 2014 00:32:21 +0000	3,9044712200	+0,00793998
Thu, 07 Aug 2014 13:30:39 +0000	3,8965312400	-113,49036876
Thu, 07 Aug 2014 13:30:36 +0000	117,3869000000	+113,47676258
Wed, 06 Aug 2014 21:47:53 +0000	3,9101374200	-113,88666258
Wed, 06 Aug 2014 21:47:52 +0000	117,7968000000	+113,89186074
Tue, 05 Aug 2014 19:17:58 +0000	3,9049392600	-0,00619066
Sat, 26 Jul 2014 08:56:11 +0000	3,9111299200	-113,91557008
Sat, 26 Jul 2014 08:56:10 +0000	117,8267000000	+113,88732869
Sun, 20 Jul 2014 08:02:35 +0000	3,9393713100	-114,73812869
Sun, 20 Jul 2014 08:02:31 +0000	118,6775000000	+114,72500714
Tue, 15 Jul 2014 16:26:02 +0000	3,9524928600	-115,12030714
Tue, 15 Jul 2014 16:26:01 +0000	119,0728000000	+115,11338952
Fri, 11 Jul 2014 14:51:58 +0000	3,9594104800	-115,32178952
Fri, 11 Jul 2014 14:51:55 +0000	119,2812000000	+115,31090192
Thu, 10 Jul 2014 06:55:07 +0000	3,9702980800	-115,63890192
Thu, 10 Jul 2014 06:55:06 +0000	119,6092000000	+115,64506935
Wed, 09 Jul 2014 13:31:01 +0000	3,9641306500	+0,00014937
Sun, 06 Jul 2014 21:56:48 +0000	3,9639812800	-115,45491872
Sun, 06 Jul 2014 21:56:47 +0000	119,4189000000	+115,45465649
Sun, 06 Jul 2014 14:18:39 +0000	3,9642435100	-115,46255649
Sun, 06 Jul 2014 14:18:38 +0000	119,4268000000	+115,46255649
Sun, 06 Jul 2014 01:19:22 +0000	3,9642435100	-115,46255649
Sun, 06 Jul 2014 01:19:20 +0000	119,4268000000	+115,46255649
Sat, 05 Jul 2014 02:32:52 +0000	3,9642435100	-115,46255649
Sat, 05 Jul 2014 02:32:51 +0000	119,4268000000	+115,47608633
Wed, 25 Jun 2014 04:12:53 +0000	3,9507136700	+0,00462723
Sat, 21 Jun 2014 23:17:21 +0000	3,9460864400	-114,93371356
Sat, 21 Jun 2014 23:17:20 +0000	118,8798000000	+114,92775857
Mon, 09 Jun 2014 12:21:46 +0000	3,9520414300	-115,10715857
Mon, 09 Jun 2014 12:21:45 +0000	119,0592000000	+115,09692489
Fri, 06 Jun 2014 13:13:25 +0000	3,9622751100	+0,00836155
Wed, 04 Jun 2014 01:17:09 +0000	3,9539135600	-115,16168644
Wed, 04 Jun 2014 01:17:08 +0000	119,1156000000	+115,14178004
Wed, 28 May 2014 03:36:32 +0000	3,9738199600	+0,000873
Sun, 25 May 2014 11:56:10 +0000	3,9729469600	-0,00530438
Sun, 18 May 2014 08:30:57 +0000	3,9782513400	-0,01830645
Sun, 04 May 2014 15:11:48 +0000	3,9965577900	-116,40374221
Sun, 04 May 2014 15:11:47 +0000	120,4003000000	+116,41382652
Sun, 27 Apr 2014 11:20:38 +0000	3,9864734800	-116,11002652
Sun, 27 Apr 2014 11:20:37 +0000	120,0965000000	+116,10370308
Thu, 17 Apr 2014 11:13:56 +0000	3,9927969200	+0,00189205
Wed, 16 Apr 2014 11:24:54 +0000	3,9909048700	-0,00565292
Sun, 13 Apr 2014 11:31:58 +0000	3,9965577900	0
Sat, 12 Apr 2014 19:27:37 +0000	3,9965577900	+0,04279028
Sun, 30 Mar 2014 06:24:35 +0000	3,9537675100	-115,15743249
Sun, 30 Mar 2014 06:24:34 +0000	119,1112000000	+115,16590026
Thu, 27 Mar 2014 16:44:38 +0000	3,9452997400	-0,02562239
Thu, 27 Mar 2014 06:37:41 +0000	3,9709221300	-0,02272123
Wed, 19 Mar 2014 15:17:08 +0000	3,9936433600	+0,00888601
Fri, 07 Mar 2014 21:12:20 +0000	3,9847573500	+0,01350328
Thu, 06 Mar 2014 14:34:44 +0000	3,9712540700	+0,02518091
Tue, 04 Mar 2014 09:42:23 +0000	3,9460731600	-0,00682135
Mon, 03 Mar 2014 01:35:07 +0000	3,9528945100	-0,00367789
Sat, 01 Mar 2014 09:37:15 +0000	3,9565724000	+0,02568546
Thu, 20 Feb 2014 07:01:49 +0000	3,9308869400	-114,49101306
Thu, 20 Feb 2014 07:01:48 +0000	118,4219000000	+114,48616011
Wed, 19 Feb 2014 09:58:10 +0000	3,9357398900	+0,00692757
Sun, 16 Feb 2014 20:55:42 +0000	3,9288123200	+0,05603797
Mon, 03 Feb 2014 01:40:09 +0000	3,8727743500	-0,00234681
Fri, 31 Jan 2014 00:32:59 +0000	3,8751211600	-0,02467968
Sun, 26 Jan 2014 08:18:18 +0000	3,8998008400	+0,04611963
Sat, 18 Jan 2014 12:11:39 +0000	3,8536812100	-112,24231879
Sat, 18 Jan 2014 12:11:37 +0000	116,0960000000	+112,21335378
Fri, 17 Jan 2014 09:57:21 +0000	3,8826462200	-113,08595378
Fri, 17 Jan 2014 09:57:20 +0000	116,9686000000	+113,0813863
Wed, 15 Jan 2014 13:25:04 +0000	3,8872137000	-113,2189863
Wed, 15 Jan 2014 13:25:03 +0000	117,1062000000	+113,17950545
Sun, 12 Jan 2014 19:28:49 +0000	3,9266945500	-114,36890545
Sun, 12 Jan 2014 19:28:48 +0000	118,2956000000	+114,38604347
Fri, 10 Jan 2014 08:39:51 +0000	3,9095565300	-0,03226781
Tue, 07 Jan 2014 18:18:56 +0000	3,9418243400	-114,80957566
Tue, 07 Jan 2014 18:18:55 +0000	118,7514000000	+114,8319882
Sun, 05 Jan 2014 07:18:23 +0000	3,9194118000	-114,1567882
Sun, 05 Jan 2014 07:18:22 +0000	118,0762000000	+114,1567882
Sun, 05 Jan 2014 01:24:20 +0000	3,9194118000	-0,00778066
Thu, 02 Jan 2014 20:23:34 +0000	3,9271924600	-114,38340754
Thu, 02 Jan 2014 20:23:33 +0000	118,3106000000	+114,36440734
Tue, 31 Dec 2013 12:30:55 +0000	3,9461926600	+0,02403572
Sun, 29 Dec 2013 05:02:23 +0000	3,9221569400	-114,23674306
Sun, 29 Dec 2013 05:02:22 +0000	118,1589000000	+114,21969134
Fri, 27 Dec 2013 10:49:52 +0000	3,9392086600	-114,73339134
Fri, 27 Dec 2013 10:49:51 +0000	118,6726000000	+114,76354802
Thu, 26 Dec 2013 20:09:09 +0000	3,9090519800	-113,85504802
Thu, 26 Dec 2013 20:09:07 +0000	117,7641000000	+113,86816957
Tue, 24 Dec 2013 12:00:14 +0000	3,8959304300	-0,00037841
Sun, 22 Dec 2013 04:46:30 +0000	3,8963088400	-113,48389116
Sun, 22 Dec 2013 04:46:29 +0000	117,3802000000	+113,48389116
Sat, 21 Dec 2013 18:56:14 +0000	3,8963088400	+0,00728275
Thu, 19 Dec 2013 20:33:36 +0000	3,8890260900	-0,0254365
Wed, 18 Dec 2013 22:27:53 +0000	3,9144625900	-114,01263741
Wed, 18 Dec 2013 22:27:52 +0000	117,9271000000	+113,98217535
Tue, 17 Dec 2013 11:45:11 +0000	3,9449246500	-0,0135398
Mon, 16 Dec 2013 13:52:43 +0000	3,9584644500	-115,29423555
Mon, 16 Dec 2013 13:52:42 +0000	119,2527000000	+115,30238466
Sun, 15 Dec 2013 11:44:55 +0000	3,9503153400	0
Sun, 15 Dec 2013 01:19:17 +0000	3,9503153400	+0,00820553
Fri, 13 Dec 2013 15:02:02 +0000	3,9421098100	-0,02496514
Wed, 11 Dec 2013 17:23:56 +0000	3,9670749500	-115,54502505
Wed, 11 Dec 2013 17:23:55 +0000	119,5121000000	+115,56147595
Mon, 09 Dec 2013 17:02:20 +0000	3,9506240500	+0,01614885
Sat, 07 Dec 2013 19:27:06 +0000	3,9344752000	-114,5955248
Sat, 07 Dec 2013 19:27:05 +0000	118,5300000000	+114,5955248
Sat, 07 Dec 2013 12:21:10 +0000	3,9344752000	0
Sat, 07 Dec 2013 02:17:38 +0000	3,9344752000	-114,5955248
Sat, 07 Dec 2013 02:17:37 +0000	118,5300000000	+114,60126734
Thu, 05 Dec 2013 21:11:38 +0000	3,9287326600	+0,00939388
Sat, 21 Dec 2024 16:52:15 +0000	3,9193387800	+0,01387506
Thu, 01 Jan 1970 00:00:01 +0000	3,9054637200	-113,75053628
Thu, 01 Jan 1970 00:00:02 +0000	117,6560000000	+113,75053628
Thu, 01 Jan 1970 00:00:03 +0000	3,9054637200	-113,75053628
Thu, 01 Jan 1970 00:00:04 +0000	117,6560000000	+113,82460465
Thu, 01 Jan 1970 00:00:05 +0000	3,8313953500	+0,00288984
Thu, 01 Jan 1970 00:00:06 +0000	3,8285055100	+0,00849357
Thu, 01 Jan 1970 00:00:07 +0000	3,8200119400	-0,05995396
Thu, 01 Jan 1970 00:00:08 +0000	3,8799659000	-0,01242568
Thu, 01 Jan 1970 00:00:09 +0000	3,8923915800	+0,00535376
Thu, 01 Jan 1970 00:00:10 +0000	3,8870378200	+0,00041977
Thu, 01 Jan 1970 00:00:11 +0000	3,8866180500	+0,01428302
Thu, 01 Jan 1970 00:00:12 +0000	3,8723350300	+0,01835949
Thu, 01 Jan 1970 00:00:13 +0000	3,8539755400	-0,00085085
Thu, 01 Jan 1970 00:00:14 +0000	3,8548263900	+0,01604551
Thu, 01 Jan 1970 00:00:15 +0000	3,8387808800	+0,01289372
Thu, 01 Jan 1970 00:00:16 +0000	3,8258871600	+0,00036898
Thu, 01 Jan 1970 00:00:17 +0000	3,8255181800	+0,00390758
Thu, 01 Jan 1970 00:00:18 +0000	3,8216106000	-0,01074409
Thu, 01 Jan 1970 00:00:19 +0000	3,8323546900	+0,01216917
Thu, 01 Jan 1970 00:00:20 +0000	3,8201855200	-0,01962693
Thu, 01 Jan 1970 00:00:21 +0000	3,8398124500	0
Thu, 01 Jan 1970 00:00:22 +0000	3,8398124500	0
Thu, 01 Jan 1970 00:00:23 +0000	3,8398124500	-0,02127721
Thu, 01 Jan 1970 00:00:24 +0000	3,8610896600	-0,05180715
Thu, 01 Jan 1970 00:00:25 +0000	3,9128968100	-0,00993137
Thu, 01 Jan 1970 00:00:26 +0000	3,9228281800	0
Thu, 01 Jan 1970 00:00:27 +0000	3,9228281800	0
Thu, 01 Jan 1970 00:00:28 +0000	3,9228281800	0
Thu, 01 Jan 1970 00:00:29 +0000	3,9228281800	0
Thu, 01 Jan 1970 00:00:30 +0000	3,9228281800	+0,01655634
Thu, 01 Jan 1970 00:00:31 +0000	3,9062718400	-0,01288119
Thu, 01 Jan 1970 00:00:32 +0000	3,9191530300	-0,0067567
Thu, 01 Jan 1970 00:00:33 +0000	3,9259097300	0
Thu, 01 Jan 1970 00:00:34 +0000	3,9259097300	-0,00473318
Thu, 01 Jan 1970 00:00:35 +0000	3,9306429100	+0,05041178
Thu, 01 Jan 1970 00:00:36 +0000	3,8802311300	-0,00705084
Thu, 01 Jan 1970 00:00:37 +0000	3,8872819700	+0,01568937
Thu, 01 Jan 1970 00:00:38 +0000	3,8715926000	+0,00815532
Thu, 01 Jan 1970 00:00:39 +0000	3,8634372800	+0,01130981
Thu, 01 Jan 1970 00:00:40 +0000	3,8521274700	+0,02388353
Thu, 01 Jan 1970 00:00:41 +0000	3,8282439400	0
Thu, 01 Jan 1970 00:00:42 +0000	3,8282439400	-0,00618329
Thu, 01 Jan 1970 00:00:43 +0000	3,8344272300	+0,003313
Thu, 01 Jan 1970 00:00:44 +0000	3,8311142300	0
Thu, 01 Jan 1970 00:00:45 +0000	3,8311142300	+0,0011186
Thu, 01 Jan 1970 00:00:46 +0000	3,8299956300	-0,01049141
Thu, 01 Jan 1970 00:00:47 +0000	3,8404870400	-0,01278669
Thu, 01 Jan 1970 00:00:48 +0000	3,8532737300	-0,02419143
Thu, 01 Jan 1970 00:00:49 +0000	3,8774651600	-0,00333939
Thu, 01 Jan 1970 00:00:50 +0000	3,8808045500	-0,01234998
Thu, 01 Jan 1970 00:00:51 +0000	3,8931545300	0
Thu, 01 Jan 1970 00:00:52 +0000	3,8931545300	+0,00738018
Thu, 01 Jan 1970 00:00:53 +0000	3,8857743500	-0,01045454
Thu, 01 Jan 1970 00:00:54 +0000	3,8962288900	+0,02238893
Thu, 01 Jan 1970 00:00:55 +0000	3,8738399600	+0,00502332
Thu, 01 Jan 1970 00:00:56 +0000	3,8688166400	+0,00688353
Thu, 01 Jan 1970 00:00:57 +0000	3,8619331100	-0,00238013
Thu, 01 Jan 1970 00:00:58 +0000	3,8643132400	-0,00642253
Thu, 01 Jan 1970 00:00:59 +0000	3,8707357700	+0,00272389
Thu, 01 Jan 1970 00:01:00 +0000	3,8680118800	0
Thu, 01 Jan 1970 00:01:01 +0000	3,8680118800	-0,00433041
Thu, 01 Jan 1970 00:01:02 +0000	3,8723422900	+0,01942427
Thu, 01 Jan 1970 00:01:03 +0000	3,8529180200	+0,00089147
Thu, 01 Jan 1970 00:01:04 +0000	3,8520265500	0
Thu, 01 Jan 1970 00:01:05 +0000	3,8520265500	+0,02148846
Thu, 01 Jan 1970 00:01:06 +0000	3,8305380900	-0,02700454
Thu, 01 Jan 1970 00:01:07 +0000	3,8575426300	+0,00551608
Thu, 01 Jan 1970 00:01:08 +0000	3,8520265500	+0,00262054
Thu, 01 Jan 1970 00:01:09 +0000	3,8494060100	0
Thu, 01 Jan 1970 00:01:10 +0000	3,8494060100	+0,03191386
Thu, 01 Jan 1970 00:01:11 +0000	3,8174921500	+0,02246866
Thu, 01 Jan 1970 00:01:12 +0000	3,7950234900	0
Thu, 01 Jan 1970 00:01:13 +0000	3,7950234900	0
Thu, 01 Jan 1970 00:01:14 +0000	3,7950234900	+0,01628238
Thu, 01 Jan 1970 00:01:15 +0000	3,7787411100	0
Thu, 01 Jan 1970 00:01:16 +0000	3,7787411100	-0,00089481
Thu, 01 Jan 1970 00:01:17 +0000	3,7796359200	-0,00831694
Thu, 01 Jan 1970 00:01:18 +0000	3,7879528600	+0,01577228
Thu, 01 Jan 1970 00:01:19 +0000	3,7721805800	-0,01281985
Thu, 01 Jan 1970 00:01:20 +0000	3,7850004300	+0,09861863
Thu, 01 Jan 1970 00:01:21 +0000	3,6863818000	-0,01467778
Thu, 01 Jan 1970 00:01:22 +0000	3,7010595800	+0,01703571
Thu, 01 Jan 1970 00:01:23 +0000	3,6840238700	0
Thu, 01 Jan 1970 00:01:24 +0000	3,6840238700	-0,01659929
Thu, 01 Jan 1970 00:01:25 +0000	3,7006231600	-0,01569317
Thu, 01 Jan 1970 00:01:26 +0000	3,7163163300	+0,01171605
Thu, 01 Jan 1970 00:01:27 +0000	3,7046002800	-0,04224277
Thu, 01 Jan 1970 00:01:28 +0000	3,7468430500	+0,12497517
Thu, 01 Jan 1970 00:01:29 +0000	3,6218678800	-0,02070845
Thu, 01 Jan 1970 00:01:30 +0000	3,6425763300	+0,00599875
Thu, 01 Jan 1970 00:01:31 +0000	3,6365775800	+0,00505156
Thu, 01 Jan 1970 00:01:32 +0000	3,6315260200	-0,02162107
Thu, 01 Jan 1970 00:01:33 +0000	3,6531470900	-0,05196577
Thu, 01 Jan 1970 00:01:34 +0000	3,7051128600	+0,01460415
Thu, 01 Jan 1970 00:01:35 +0000	3,6905087100	-0,03202018
Thu, 01 Jan 1970 00:01:36 +0000	3,7225288900	-0,02943452
Thu, 01 Jan 1970 00:01:37 +0000	3,7519634100	-0,08643631
Thu, 01 Jan 1970 00:01:38 +0000	3,8383997200	-0,04061845
Thu, 01 Jan 1970 00:01:39 +0000	3,8790181700	0
Thu, 01 Jan 1970 00:01:40 +0000	3,8790181700	-0,02751572
Thu, 01 Jan 1970 00:01:41 +0000	3,9065338900	+0,0119999
Thu, 01 Jan 1970 00:01:42 +0000	3,8945339900	-0,00113875
Thu, 01 Jan 1970 00:01:43 +0000	3,8956727400	+0,00227751
Thu, 01 Jan 1970 00:01:44 +0000	3,8933952300	+0,00576266
Thu, 01 Jan 1970 00:01:45 +0000	3,8876325700	-0,02289098
Thu, 01 Jan 1970 00:01:46 +0000	3,9105235500	+0,03283138
Thu, 01 Jan 1970 00:01:47 +0000	3,8776921700	+0,05727055
Thu, 01 Jan 1970 00:01:48 +0000	3,8204216200	0
Thu, 01 Jan 1970 00:01:49 +0000	3,8204216200	-0,02073393
Thu, 01 Jan 1970 00:01:50 +0000	3,8411555500	+0,08704442
Thu, 01 Jan 1970 00:01:51 +0000	3,7541111300	-0,01849468
Thu, 01 Jan 1970 00:01:52 +0000	3,7726058100	0
Thu, 01 Jan 1970 00:01:53 +0000	3,7726058100	-0,00181799
Thu, 01 Jan 1970 00:01:54 +0000	3,7744238000	-0,001118
Thu, 01 Jan 1970 00:01:55 +0000	3,7755418000	+0,07937078
Thu, 01 Jan 1970 00:01:56 +0000	3,6961710200	+0,06225159
Thu, 01 Jan 1970 00:01:57 +0000	3,6339194300	0
Thu, 01 Jan 1970 00:01:58 +0000	3,6339194300	-0,01926517
Thu, 01 Jan 1970 00:01:59 +0000	3,6531846000	+0,01766422
Thu, 01 Jan 1970 00:02:00 +0000	3,6355203800	-0,0413177
Thu, 01 Jan 1970 00:02:01 +0000	3,6768380800	+0,01093594
Thu, 01 Jan 1970 00:02:02 +0000	3,6659021400	+0,01961876
Thu, 01 Jan 1970 00:02:03 +0000	3,6462833800	+0,00242448
Thu, 01 Jan 1970 00:02:04 +0000	3,6438589000	+0,00854677
Thu, 01 Jan 1970 00:02:05 +0000	3,6353121300	-0,00377343
Thu, 01 Jan 1970 00:02:06 +0000	3,6390855600	0
Thu, 01 Jan 1970 00:02:07 +0000	3,6390855600	-0,0288045
Thu, 01 Jan 1970 00:02:08 +0000	3,6678900600	+0,02922601
Thu, 01 Jan 1970 00:02:09 +0000	3,6386640500	+0,00057932
Thu, 01 Jan 1970 00:02:10 +0000	3,6380847300	+0,00169794
Thu, 01 Jan 1970 00:02:11 +0000	3,6363867900	-0,0230378
Thu, 01 Jan 1970 00:02:12 +0000	3,6594245900	0
Thu, 01 Jan 1970 00:02:13 +0000	3,6594245900	-0,01559027
Thu, 01 Jan 1970 00:02:14 +0000	3,6750148600	+0,00498262
Thu, 01 Jan 1970 00:02:15 +0000	3,6700322400	-0,01924863
Thu, 01 Jan 1970 00:02:16 +0000	3,6892808700	+0,10615139
Thu, 01 Jan 1970 00:02:17 +0000	3,5831294800	+0,06923591
Thu, 01 Jan 1970 00:02:18 +0000	3,5138935700	+0,06707788
Thu, 01 Jan 1970 00:02:19 +0000	3,4468156900	+0,04828083
Thu, 01 Jan 1970 00:02:20 +0000	3,3985348600	-0,02501331
Thu, 01 Jan 1970 00:02:21 +0000	3,4235481700	+0,00355153
Thu, 01 Jan 1970 00:02:22 +0000	3,4199966400	-0,10579651
Thu, 01 Jan 1970 00:02:23 +0000	3,5257931500	+0,00339754
Thu, 01 Jan 1970 00:02:24 +0000	3,5223956100	-0,01230175
Thu, 01 Jan 1970 00:02:25 +0000	3,5346973600	-0,02535102
Thu, 01 Jan 1970 00:02:26 +0000	3,5600483800	-0,01291244
Thu, 01 Jan 1970 00:02:27 +0000	3,5729608200	+0,02635788
Thu, 01 Jan 1970 00:02:28 +0000	3,5466029400	-0,00571867
Thu, 01 Jan 1970 00:02:29 +0000	3,5523216100	0

Please note that SKK to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 01:07:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Kenyan shilling exchange chart

Note: The Slovak koruna to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the SKK/KES currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Kenyan shilling pair for a period of 17616 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.