The exchange rate as of today for SKK/KRW is SKK per KRW, which means that with 100 Slovak koruna you can buy South Korean won.

Below you will find information about historical currency exchange rates for SKK/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or KRW currencies.

SKK to KRW exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 11:32:51 +0000	43,6718615150	-2,069338485
Thu, 12 Apr 2018 01:39:15 +0000	45,7412000000	+2,0617935073
Fri, 16 Mar 2018 10:43:37 +0000	43,6794064927	+0,3713005377
Sun, 29 Oct 2017 09:05:58 +0000	43,3081059550	-1 261,391894045
Sun, 29 Oct 2017 09:05:57 +0000	1 304,7000000000	+1 260,6317533028
Tue, 24 Oct 2017 21:11:06 +0000	44,0682466972	-0,146053243
Sat, 21 Oct 2017 18:04:16 +0000	44,2142999403	0
Fri, 20 Oct 2017 17:20:06 +0000	44,2142999403	-0,0265551351
Fri, 20 Oct 2017 10:30:32 +0000	44,2408550754	-0,1095399323
Fri, 20 Oct 2017 03:40:49 +0000	44,3503950076	+0,0265551351
Thu, 19 Oct 2017 06:16:16 +0000	44,3238398725	-1 290,9761601275
Thu, 19 Oct 2017 06:16:15 +0000	1 335,3000000000	+1 291,1753236407
Sun, 15 Oct 2017 19:20:52 +0000	44,1246763593	-0,0066387838
Sun, 15 Oct 2017 13:46:30 +0000	44,1313151431	-0,1427338512
Fri, 13 Oct 2017 13:47:47 +0000	44,2740489942	-0,2489543916
Wed, 11 Oct 2017 19:53:47 +0000	44,5230033858	+0,0132775675
Sat, 07 Oct 2017 16:16:18 +0000	44,5097258182	-0,0165969594
Tue, 03 Oct 2017 11:26:51 +0000	44,5263227777	-0,205802297
Mon, 02 Oct 2017 04:22:03 +0000	44,7321250747	-0,1029011485
Sat, 30 Sep 2017 07:20:51 +0000	44,8350262232	-1 305,8649737768
Sat, 30 Sep 2017 07:20:50 +0000	1 350,7000000000	+1 305,8550156011
Tue, 19 Sep 2017 04:56:52 +0000	44,8449843989	-1 306,1550156011
Tue, 19 Sep 2017 04:56:51 +0000	1 351,0000000000	+1 306,1483768174
Sat, 16 Sep 2017 19:47:29 +0000	44,8516231826	0
Sat, 16 Sep 2017 02:08:07 +0000	44,8516231826	+0,1958441214
Mon, 04 Sep 2017 13:32:07 +0000	44,6557790613	+0,4649173471
Sun, 03 Sep 2017 13:37:54 +0000	44,1908617141	-1 287,1030382859
Sun, 03 Sep 2017 13:37:53 +0000	1 331,2939000000	+1 287,0347052845
Fri, 01 Sep 2017 07:56:34 +0000	44,2591947155	-0,1255028879
Wed, 30 Aug 2017 19:27:54 +0000	44,3846976034	-0,5582088561
Tue, 29 Aug 2017 12:35:11 +0000	44,9429064595	+0,4736207927
Sun, 20 Aug 2017 04:20:34 +0000	44,4692856669	-1 295,2124143331
Sun, 20 Aug 2017 04:20:33 +0000	1 339,6817000000	+1 295,2891487154
Thu, 17 Aug 2017 01:08:59 +0000	44,3925512846	+0,0956515966
Tue, 15 Aug 2017 09:52:25 +0000	44,2968996880	-0,4846843258
Fri, 11 Aug 2017 16:56:49 +0000	44,7815840138	+0,4034023767
Wed, 09 Aug 2017 10:19:18 +0000	44,3781816371	+0,2438790414
Wed, 02 Aug 2017 14:45:18 +0000	44,1343025958	+0,3503452168
Mon, 31 Jul 2017 14:39:33 +0000	43,7839573790	+0,1408982274
Mon, 31 Jul 2017 06:05:27 +0000	43,6430591516	+0,3383456151
Fri, 28 Jul 2017 00:38:27 +0000	43,3047135365	-0,0706831309
Thu, 27 Jul 2017 10:03:25 +0000	43,3753966673	+0,0608013012
Wed, 26 Jul 2017 19:32:10 +0000	43,3145953661	+0,0129987386
Sat, 22 Jul 2017 17:33:06 +0000	43,3015966275	0
Sat, 22 Jul 2017 07:57:17 +0000	43,3015966275	0
Sat, 22 Jul 2017 01:21:30 +0000	43,3015966275	-1 261,2023033725
Sat, 22 Jul 2017 01:21:29 +0000	1 304,5039000000	+1 261,125422937
Fri, 21 Jul 2017 18:28:06 +0000	43,3784770630	+0,1264455952
Fri, 21 Jul 2017 15:24:16 +0000	43,2520314678	-1 259,7586685322
Fri, 21 Jul 2017 15:24:15 +0000	1 303,0107000000	+1 259,9203693886
Thu, 20 Jul 2017 13:40:46 +0000	43,0903306114	-1 255,0489693886
Thu, 20 Jul 2017 13:40:45 +0000	1 298,1393000000	+1 255,1443487951
Sun, 16 Jul 2017 09:50:02 +0000	42,9949512049	-0,6733751577
Fri, 07 Jul 2017 21:13:20 +0000	43,6683263626	+0,2528779128
Sun, 02 Jul 2017 15:34:26 +0000	43,4154484498	+0,278553409
Thu, 29 Jun 2017 02:48:25 +0000	43,1368950408	-1 256,4052049592
Thu, 29 Jun 2017 02:48:24 +0000	1 299,5421000000	+1 257,3741952002
Sat, 24 Jun 2017 21:36:26 +0000	42,1679047998	0
Sat, 24 Jun 2017 10:38:43 +0000	42,1679047998	-0,2151563434
Wed, 21 Jun 2017 23:16:36 +0000	42,3830611432	-1 234,4490388568
Wed, 21 Jun 2017 23:16:35 +0000	1 276,8321000000	+1 234,7063614353
Mon, 19 Jun 2017 10:26:06 +0000	42,1257385647	+0,017101507
Sun, 18 Jun 2017 05:01:46 +0000	42,1086370577	-1 226,4561629423
Sun, 18 Jun 2017 05:01:45 +0000	1 268,5648000000	+1 226,7477117706
Thu, 15 Jun 2017 03:23:12 +0000	41,8170882294	-0,1412832769
Tue, 13 Jun 2017 20:08:41 +0000	41,9583715063	+0,1389431056
Sat, 10 Jun 2017 15:49:40 +0000	41,8194284007	-0,016195313
Mon, 05 Jun 2017 18:50:49 +0000	41,8356237137	-0,0498041559
Sat, 03 Jun 2017 08:51:37 +0000	41,8854278696	+0,3551882095
Wed, 31 May 2017 07:08:56 +0000	41,5302396601	-0,035922459
Tue, 30 May 2017 06:55:45 +0000	41,5661621191	+0,066118967
Tue, 30 May 2017 03:23:54 +0000	41,5000431521	-1 208,7302568479
Tue, 30 May 2017 03:23:53 +0000	1 250,2303000000	+1 208,6484504348
Wed, 17 May 2017 23:26:01 +0000	41,5818495652	+0,4110801301
Wed, 17 May 2017 01:30:43 +0000	41,1707694350	-1 199,139830565
Wed, 17 May 2017 01:30:42 +0000	1 240,3106000000	+1 199,5532707827
Mon, 15 May 2017 23:11:49 +0000	40,7573292173	+0,0495883954
Thu, 11 May 2017 14:19:33 +0000	40,7077408219	-0,4849332802
Thu, 04 May 2017 10:39:27 +0000	41,1926741021	+0,0425048131
Sat, 29 Apr 2017 14:52:24 +0000	41,1501692890	-0,2298944433
Fri, 28 Apr 2017 10:53:51 +0000	41,3800637323	+0,3671114652
Wed, 26 Apr 2017 22:02:36 +0000	41,0129522671	-1 194,5432477329
Wed, 26 Apr 2017 22:02:35 +0000	1 235,5562000000	+1 194,7993786497
Mon, 24 Apr 2017 02:44:50 +0000	40,7568213503	+0,3581524265
Sun, 23 Apr 2017 15:07:25 +0000	40,3986689239	0
Sun, 23 Apr 2017 01:27:29 +0000	40,3986689239	-1 176,6516310761
Sun, 23 Apr 2017 01:27:28 +0000	1 217,0503000000	+1 176,3924629158
Thu, 20 Apr 2017 08:44:13 +0000	40,6578370842	-1 184,2001629158
Thu, 20 Apr 2017 08:44:12 +0000	1 224,8580000000	+1 184,3870280821
Tue, 18 Apr 2017 10:32:16 +0000	40,4709719179	+0,343308106
Fri, 14 Apr 2017 02:31:59 +0000	40,1276638120	+0,1512314944
Thu, 13 Apr 2017 13:54:30 +0000	39,9764323176	-1 164,3535676824
Thu, 13 Apr 2017 13:54:29 +0000	1 204,3300000000	+1 164,1521635796
Wed, 12 Apr 2017 23:50:28 +0000	40,1778364204	+0,1733552413
Sat, 08 Apr 2017 17:36:46 +0000	40,0044811790	0
Sat, 08 Apr 2017 13:25:09 +0000	40,0044811790	-0,0030637987
Fri, 07 Apr 2017 20:34:50 +0000	40,0075449778	-0,0714432716
Fri, 07 Apr 2017 04:52:17 +0000	40,0789882494	+0,175715329
Wed, 05 Apr 2017 12:26:22 +0000	39,9032729204	-1 162,2227270796
Wed, 05 Apr 2017 12:26:21 +0000	1 202,1260000000	+1 162,299073093
Wed, 05 Apr 2017 00:31:21 +0000	39,8269269070	-1 159,999073093
Wed, 05 Apr 2017 00:31:20 +0000	1 199,8260000000	+1 159,6669148244
Thu, 23 Mar 2017 05:51:20 +0000	40,1590851756	-0,0553608179
Wed, 22 Mar 2017 09:29:02 +0000	40,2144459935	+0,0074785899
Wed, 15 Mar 2017 22:50:23 +0000	40,2069674036	-0,3778762531
Mon, 06 Mar 2017 16:45:46 +0000	40,5848436566	-1 182,0741563434
Mon, 06 Mar 2017 16:45:45 +0000	1 222,6590000000	+1 182,0282723893
Sat, 04 Mar 2017 14:10:34 +0000	40,6307276107	-1 183,4105723893
Sat, 04 Mar 2017 14:10:33 +0000	1 224,0413000000	+1 184,0655315608
Thu, 02 Mar 2017 11:28:02 +0000	39,9757684392	+0,123149439
Wed, 01 Mar 2017 05:31:28 +0000	39,8526190002	+0,0675994158
Tue, 28 Feb 2017 17:57:09 +0000	39,7850195844	+0,1071599283
Tue, 28 Feb 2017 14:08:46 +0000	39,6778596561	-0,2026322778
Mon, 27 Feb 2017 17:14:28 +0000	39,8804919339	+0,1139646817
Mon, 27 Feb 2017 01:22:18 +0000	39,7665272522	-0,0874228241
Thu, 23 Feb 2017 12:54:25 +0000	39,8539500763	-1 160,7861499237
Thu, 23 Feb 2017 12:54:24 +0000	1 200,6401000000	+1 160,7795011817
Wed, 22 Feb 2017 10:15:14 +0000	39,8605988183	-0,0914857598
Wed, 22 Feb 2017 03:33:40 +0000	39,9520845781	-0,1172907123
Tue, 21 Feb 2017 14:34:17 +0000	40,0693752904	-1 167,0606247096
Tue, 21 Feb 2017 14:34:16 +0000	1 207,1300000000	+1 166,5971678948
Sun, 19 Feb 2017 01:01:21 +0000	40,5328321052	-1 180,5592678948
Sun, 19 Feb 2017 01:01:20 +0000	1 221,0921000000	+1 180,6907855208
Thu, 16 Feb 2017 16:45:22 +0000	40,4013144792	-0,3419836686
Fri, 03 Feb 2017 20:38:12 +0000	40,7432981478	-1 186,6893018522
Fri, 03 Feb 2017 20:38:11 +0000	1 227,4326000000	+1 185,5686718316
Sun, 29 Jan 2017 18:04:14 +0000	41,8639281684	0
Sun, 29 Jan 2017 09:01:57 +0000	41,8639281684	0
Sat, 28 Jan 2017 02:49:48 +0000	41,8639281684	+0,5368552081
Thu, 26 Jan 2017 04:28:29 +0000	41,3270729602	-0,3035949014
Mon, 23 Jan 2017 12:17:58 +0000	41,6306678616	-1 212,5348321384
Mon, 23 Jan 2017 12:17:57 +0000	1 254,1655000000	+1 212,6204691297
Thu, 19 Jan 2017 02:44:18 +0000	41,5450308703	+0,0298678882
Sun, 15 Jan 2017 17:17:51 +0000	41,5151629821	+0,0711611233
Thu, 12 Jan 2017 22:02:49 +0000	41,4440018589	-1 207,0979981411
Thu, 12 Jan 2017 22:02:48 +0000	1 248,5420000000	+1 206,407873332
Tue, 10 Jan 2017 09:46:34 +0000	42,1341266680	-0,0018688176
Tue, 10 Jan 2017 03:42:07 +0000	42,1359954856	+0,108826263
Sun, 08 Jan 2017 08:13:51 +0000	42,0271692226	+0,009885149
Fri, 06 Jan 2017 21:18:03 +0000	42,0172840736	+0,3654351723
Thu, 05 Jan 2017 05:24:47 +0000	41,6518489013	-0,1499170152
Tue, 03 Jan 2017 16:22:26 +0000	41,8017659165	-0,3812786298
Fri, 30 Dec 2016 20:58:32 +0000	42,1830445462	-1 228,6233554538
Fri, 30 Dec 2016 20:58:31 +0000	1 270,8064000000	+1 228,8250417048
Thu, 29 Dec 2016 14:17:11 +0000	41,9813582952	-0,0084777269
Wed, 28 Dec 2016 06:06:41 +0000	41,9898360220	+0,2336652725
Tue, 27 Dec 2016 01:10:35 +0000	41,7561707495	+0,0951902012
Sun, 25 Dec 2016 13:17:31 +0000	41,6609805484	0
Sun, 25 Dec 2016 08:50:21 +0000	41,6609805484	0
Sun, 25 Dec 2016 04:13:04 +0000	41,6609805484	-1 213,4177194516
Sun, 25 Dec 2016 04:13:03 +0000	1 255,0787000000	+1 213,3944870278
Fri, 23 Dec 2016 21:57:48 +0000	41,6842129722	-0,042707296
Fri, 23 Dec 2016 15:59:19 +0000	41,7269202682	+0,2659729138
Thu, 22 Dec 2016 01:26:40 +0000	41,4609473544	-1 207,5915526456
Thu, 22 Dec 2016 01:26:39 +0000	1 249,0525000000	+1 207,8405867025
Mon, 19 Dec 2016 09:01:12 +0000	41,2119132975	-1 200,3381867025
Mon, 19 Dec 2016 09:01:11 +0000	1 241,5501000000	+1 200,400116597
Sun, 18 Dec 2016 23:55:09 +0000	41,1499834030	-1 198,534416597
Sun, 18 Dec 2016 23:55:08 +0000	1 239,6844000000	+1 198,5200403107
Sat, 17 Dec 2016 14:09:13 +0000	41,1643596893	+0,2453794065
Fri, 16 Dec 2016 00:58:38 +0000	40,9189802828	+0,0025360154
Thu, 15 Dec 2016 21:52:06 +0000	40,9164442674	-0,3046869813
Wed, 14 Dec 2016 01:40:09 +0000	41,2211312488	-1 200,6066687512
Wed, 14 Dec 2016 01:40:08 +0000	1 241,8278000000	+1 200,8092777933
Mon, 12 Dec 2016 00:45:46 +0000	41,0185222067	-0,11768572
Sun, 11 Dec 2016 14:23:11 +0000	41,1362079267	0
Sat, 10 Dec 2016 13:57:12 +0000	41,1362079267	-1 198,1331920733
Sat, 10 Dec 2016 13:57:11 +0000	1 239,2694000000	+1 198,2294876319
Fri, 09 Dec 2016 14:23:42 +0000	41,0399123681	-0,1675429861
Thu, 08 Dec 2016 14:06:53 +0000	41,2074553542	-0,246790148
Thu, 08 Dec 2016 01:52:15 +0000	41,4542455022	-0,2995784372
Mon, 05 Dec 2016 19:40:05 +0000	41,7538239395	-1 216,1218760605
Mon, 05 Dec 2016 19:40:04 +0000	1 257,8757000000	+1 216,544842933
Sun, 04 Dec 2016 14:06:41 +0000	41,3308570670	-1 203,802542933
Sun, 04 Dec 2016 14:06:40 +0000	1 245,1334000000	+1 203,8905466507
Thu, 01 Dec 2016 10:48:33 +0000	41,2428533493	-1 201,2393466507
Thu, 01 Dec 2016 10:48:32 +0000	1 242,4822000000	+1 201,1536067583
Sun, 27 Nov 2016 08:52:30 +0000	41,3285932417	-0,0465743876
Fri, 25 Nov 2016 08:00:04 +0000	41,3751676293	-1 205,0931323707
Fri, 25 Nov 2016 08:00:03 +0000	1 246,4683000000	+1 205,0586671247
Thu, 24 Nov 2016 20:20:57 +0000	41,4096328753	-0,2301467171
Mon, 21 Nov 2016 10:59:33 +0000	41,6397795924	+0,2224623249
Fri, 18 Nov 2016 16:05:46 +0000	41,4173172675	-1 206,3207827325
Fri, 18 Nov 2016 16:05:45 +0000	1 247,7381000000	+1 205,742581179
Sat, 12 Nov 2016 02:04:42 +0000	41,9955188210	+0,0487253535
Wed, 09 Nov 2016 21:32:38 +0000	41,9467934674	-0,1962822811
Fri, 04 Nov 2016 07:15:24 +0000	42,1430757485	+0,6969893116
Fri, 28 Oct 2016 09:36:07 +0000	41,4460864370	+0,5915521476
Tue, 25 Oct 2016 22:50:25 +0000	40,8545342893	-0,0926375888
Mon, 24 Oct 2016 11:47:35 +0000	40,9471718781	-0,1235743212
Sun, 23 Oct 2016 17:49:07 +0000	41,0707461993	-0,3966507336
Tue, 18 Oct 2016 02:53:39 +0000	41,4673969329	+0,0880435504
Sun, 16 Oct 2016 11:55:57 +0000	41,3793533825	-0,206446259
Fri, 14 Oct 2016 03:55:20 +0000	41,5857996415	+0,163831906
Thu, 13 Oct 2016 23:39:06 +0000	41,4219677355	-1 206,4562322645
Thu, 13 Oct 2016 23:39:04 +0000	1 247,8782000000	+1 206,3160842196
Thu, 13 Oct 2016 12:18:16 +0000	41,5621157804	+0,0707130054
Sun, 09 Oct 2016 18:12:31 +0000	41,4914027750	+0,2181437961
Fri, 07 Oct 2016 12:44:55 +0000	41,2732589790	-1 202,124941021
Fri, 07 Oct 2016 12:44:54 +0000	1 243,3982000000	+1 202,2401172808
Fri, 07 Oct 2016 03:29:30 +0000	41,1580827192	-0,2736274315
Wed, 05 Oct 2016 05:11:41 +0000	41,4317101507	-1 206,7399898493
Wed, 05 Oct 2016 05:11:40 +0000	1 248,1717000000	+1 207,0471232225
Sat, 01 Oct 2016 19:56:35 +0000	41,1245767775	+0,0505576578
Thu, 29 Sep 2016 19:49:30 +0000	41,0740191197	-0,3769766979
Tue, 27 Sep 2016 01:28:40 +0000	41,4509958176	+0,3244274049
Sun, 25 Sep 2016 08:47:45 +0000	41,1265684127	-1 197,8524315873
Sun, 25 Sep 2016 08:47:44 +0000	1 238,9790000000	+1 197,406587466
Tue, 20 Sep 2016 09:54:46 +0000	41,5724125340	-0,0877481245
Mon, 19 Sep 2016 01:12:19 +0000	41,6601606586	-0,0534488482
Sat, 17 Sep 2016 06:07:39 +0000	41,7136095067	-1 214,9505904933
Sat, 17 Sep 2016 06:07:38 +0000	1 256,6642000000	+1 214,7506502423
Wed, 14 Sep 2016 02:55:09 +0000	41,9135497577	+0,7006539202
Sat, 10 Sep 2016 11:40:23 +0000	41,2128958375	0
Sat, 10 Sep 2016 08:06:29 +0000	41,2128958375	-1 200,3668041625
Sat, 10 Sep 2016 08:06:28 +0000	1 241,5797000000	+1 200,3668041625
Sat, 10 Sep 2016 01:11:44 +0000	41,2128958375	+0,0019617606
Fri, 09 Sep 2016 08:30:07 +0000	41,2109340769	+0,3189039368
Mon, 05 Sep 2016 22:05:58 +0000	40,8920301401	-0,4782613025
Fri, 02 Sep 2016 12:52:27 +0000	41,3702914426	-0,0210980548
Thu, 01 Sep 2016 02:04:23 +0000	41,3913894974	-0,3336486756
Sat, 27 Aug 2016 08:17:13 +0000	41,7250381730	-0,0042786961
Fri, 26 Aug 2016 13:16:11 +0000	41,7293168692	-1 215,4080831309
Fri, 26 Aug 2016 13:16:10 +0000	1 257,1374000000	+1 215,0882398061
Tue, 23 Aug 2016 19:40:00 +0000	42,0491601939	-0,0157438757
Fri, 19 Aug 2016 05:54:30 +0000	42,0649040696	+1,1719478192
Sun, 14 Aug 2016 11:47:00 +0000	40,8929562504	+0,1808205537
Tue, 09 Aug 2016 10:36:20 +0000	40,7121356967	-0,5874858926
Fri, 29 Jul 2016 19:43:00 +0000	41,2996215893	-1 202,8927784107
Fri, 29 Jul 2016 19:42:59 +0000	1 244,1924000000	+1 202,5744055766
Thu, 21 Jul 2016 06:35:24 +0000	41,6179944234	-0,1946026688
Tue, 19 Jul 2016 00:18:27 +0000	41,8125970922	-1 217,8337029078
Tue, 19 Jul 2016 00:18:26 +0000	1 259,6463000000	+1 217,8451282547
Fri, 15 Jul 2016 16:48:46 +0000	41,8011717453	-0,7851424019
Thu, 30 Jun 2016 00:19:24 +0000	42,5863141472	-0,5268937131
Wed, 22 Jun 2016 16:58:21 +0000	43,1132078603	-0,699661422
Sat, 18 Jun 2016 11:20:38 +0000	43,8128692823	-0,0063632742
Tue, 14 Jun 2016 16:49:57 +0000	43,8192325566	-0,1531102702
Tue, 14 Jun 2016 08:28:44 +0000	43,9723428268	-1 280,7384571732
Tue, 14 Jun 2016 08:28:43 +0000	1 324,7108000000	+1 280,8354597623
Fri, 03 Jun 2016 20:47:30 +0000	43,8753402377	-0,4763294165
Sat, 21 May 2016 02:06:12 +0000	44,3516696541	+0,0413363872
Thu, 19 May 2016 10:31:49 +0000	44,3103332669	+0,2475370112
Tue, 17 May 2016 02:54:02 +0000	44,0627962557	-1 283,3730037443
Tue, 17 May 2016 02:54:01 +0000	1 327,4358000000	+1 283,2639949147
Sun, 15 May 2016 05:13:26 +0000	44,1718050853	-0,0249120361
Wed, 11 May 2016 16:43:29 +0000	44,1967171214	-1 287,2735828786
Wed, 11 May 2016 16:43:28 +0000	1 331,4703000000	+1 287,1514458541
Tue, 10 May 2016 12:29:45 +0000	44,3188541459	-1 290,8309458541
Tue, 10 May 2016 12:29:44 +0000	1 335,1498000000	+1 290,6614012746
Mon, 09 May 2016 19:33:40 +0000	44,4883987254	+0,212205404
Sun, 08 May 2016 05:58:57 +0000	44,2761933214	+0,0436732391
Thu, 05 May 2016 22:00:00 +0000	44,2325200823	-1 288,3163799177
Thu, 05 May 2016 21:59:59 +0000	1 332,5489000000	+1 289,1721158269
Mon, 02 May 2016 12:27:38 +0000	43,3767841731	-0,1297417513
Mon, 02 May 2016 01:21:03 +0000	43,5065259245	+0,670769435
Mon, 25 Apr 2016 06:28:23 +0000	42,8357564894	-0,0112560579
Sat, 23 Apr 2016 11:25:52 +0000	42,8470125473	+0,105556662
Thu, 21 Apr 2016 22:34:00 +0000	42,7414558853	-0,1609174799
Fri, 15 Apr 2016 05:40:49 +0000	42,9023733652	-0,4953030605
Fri, 01 Apr 2016 22:23:16 +0000	43,3976764257	+0,2
Thu, 31 Mar 2016 17:34:06 +0000	43,1976764257	-0,1412832769
Sat, 26 Mar 2016 06:46:50 +0000	43,3389597026	+0,0016762929
Fri, 25 Mar 2016 20:23:20 +0000	43,3372834097	-0,0120726283
Wed, 23 Mar 2016 18:43:29 +0000	43,3493560380	-0,5941279958
Wed, 16 Mar 2016 18:07:22 +0000	43,9434840337	-1 279,8979159663
Wed, 16 Mar 2016 18:07:21 +0000	1 323,8414000000	+1 279,7069646286
Tue, 15 Mar 2016 17:15:43 +0000	44,1344353714	-1 285,4595646286
Tue, 15 Mar 2016 17:15:42 +0000	1 329,5940000000	+1 285,7653104959
Mon, 14 Mar 2016 23:51:31 +0000	43,8286895041	-1 276,5544104959
Mon, 14 Mar 2016 23:51:30 +0000	1 320,3831000000	+1 276,3679569342
Fri, 11 Mar 2016 23:14:11 +0000	44,0151430658	+0,2634136626
Sun, 06 Mar 2016 09:36:27 +0000	43,7517294032	-0,4238597889
Wed, 02 Mar 2016 12:00:23 +0000	44,1755891921	-0,1096992631
Wed, 02 Mar 2016 05:48:08 +0000	44,2852884552	-0,4312321583
Mon, 29 Feb 2016 17:26:58 +0000	44,7165206134	-0,3447122087
Sun, 28 Feb 2016 21:50:35 +0000	45,0612328221	-0,0598486357
Sun, 28 Feb 2016 04:08:27 +0000	45,1210814579	-1 314,1966185421
Sun, 28 Feb 2016 04:08:26 +0000	1 359,3177000000	+1 314,1966185421
Sat, 27 Feb 2016 02:24:27 +0000	45,1210814579	+0,0417313948
Wed, 24 Feb 2016 12:14:47 +0000	45,0793500631	-0,3017526389
Thu, 18 Feb 2016 16:42:42 +0000	45,3811027020	+0,2721934542
Mon, 15 Feb 2016 01:44:12 +0000	45,1089092478	+0,007521742
Thu, 11 Feb 2016 06:32:26 +0000	45,1013875058	+0,4608212176
Wed, 10 Feb 2016 10:15:15 +0000	44,6405662883	-1 300,2011337117
Wed, 10 Feb 2016 10:15:14 +0000	1 344,8417000000	+1 300,0996930957
Mon, 08 Feb 2016 23:21:53 +0000	44,7420069043	-1 303,1556930957
Mon, 08 Feb 2016 23:21:52 +0000	1 347,8977000000	+1 303,7911408816
Thu, 04 Feb 2016 17:34:15 +0000	44,1065591184	-1 284,6476408816
Thu, 04 Feb 2016 17:34:14 +0000	1 328,7542000000	+1 284,7639125407
Tue, 02 Feb 2016 19:00:33 +0000	43,9902874593	+0,5429064595
Fri, 29 Jan 2016 22:33:30 +0000	43,4473809998	+0,5137920733
Sat, 23 Jan 2016 14:00:38 +0000	42,9335889265	-0,434524995
Fri, 22 Jan 2016 00:25:41 +0000	43,3681139215	-0,3677753436
Mon, 18 Jan 2016 19:08:41 +0000	43,7358892651	-0,3530837151
Mon, 18 Jan 2016 00:17:33 +0000	44,0889729802	-0,0107548297
Sun, 17 Jan 2016 20:34:24 +0000	44,0997278099	-1 284,4486721901
Sun, 17 Jan 2016 20:34:23 +0000	1 328,5484000000	+1 284,8077009361
Fri, 15 Jan 2016 03:17:28 +0000	43,7406990639	-1 273,9916009361
Fri, 15 Jan 2016 03:17:27 +0000	1 317,7323000000	+1 274,9988006971
Wed, 06 Jan 2016 11:46:46 +0000	42,7334993029	+0,1395837483
Tue, 05 Jan 2016 02:38:07 +0000	42,5939155547	-0,2019418443
Mon, 04 Jan 2016 21:34:14 +0000	42,7958573989	-0,2855772422
Mon, 04 Jan 2016 10:22:53 +0000	43,0814346412	+0,7083017991
Sun, 03 Jan 2016 23:16:00 +0000	42,3731328421	-0,0091714798
Sat, 02 Jan 2016 20:44:19 +0000	42,3823043218	0
Sat, 02 Jan 2016 05:57:09 +0000	42,3823043218	-1 234,4269956782
Sat, 02 Jan 2016 05:57:08 +0000	1 276,8093000000	+1 234,1730522406
Thu, 31 Dec 2015 05:23:26 +0000	42,6362477594	+0,0869614287
Wed, 30 Dec 2015 06:10:08 +0000	42,5492863307	+0,1080262896
Sat, 26 Dec 2015 04:59:37 +0000	42,4412600412	-0,1757949944
Tue, 22 Dec 2015 01:15:38 +0000	42,6170550355	-1 241,2643449645
Tue, 22 Dec 2015 01:15:37 +0000	1 283,8814000000	+1 241,2320506008
Sat, 19 Dec 2015 23:21:13 +0000	42,6493493992	+0,216059218
Fri, 18 Dec 2015 17:30:48 +0000	42,4332901812	-0,1781584014
Thu, 17 Dec 2015 22:37:37 +0000	42,6114485826	+0,0373431587
Thu, 17 Dec 2015 07:09:00 +0000	42,5741054239	-0,7134568147
Mon, 14 Dec 2015 01:37:29 +0000	43,2875622386	-1 260,7935377614
Mon, 14 Dec 2015 01:37:28 +0000	1 304,0811000000	+1 261,0085314546
Sat, 12 Dec 2015 05:03:21 +0000	43,0725685454	+0,06954126
Wed, 09 Dec 2015 13:51:37 +0000	43,0030272854	-1 252,5061727146
Wed, 09 Dec 2015 13:51:36 +0000	1 295,5092000000	+1 253,2002144062
Mon, 07 Dec 2015 23:45:52 +0000	42,3089855938	+0,2441445927
Mon, 07 Dec 2015 00:54:58 +0000	42,0648410011	+1,2391821018
Thu, 03 Dec 2015 10:49:25 +0000	40,8256588993	-0,0038206201
Tue, 01 Dec 2015 13:44:48 +0000	40,8294795194	+0,2542554604
Sun, 29 Nov 2015 15:11:33 +0000	40,5752240590	0
Sat, 28 Nov 2015 20:23:54 +0000	40,5752240590	+0,1238431919
Thu, 26 Nov 2015 18:05:22 +0000	40,4513808670	-1 178,186919133
Thu, 26 Nov 2015 18:05:21 +0000	1 218,6383000000	+1 178,2175073292
Thu, 26 Nov 2015 05:17:38 +0000	40,4207926708	-0,1011252739
Wed, 25 Nov 2015 00:49:30 +0000	40,5219179446	-1 180,2413820554
Wed, 25 Nov 2015 00:49:29 +0000	1 220,7633000000	+1 179,8145049393
Sun, 22 Nov 2015 20:59:02 +0000	40,9487950607	-1 192,6746049393
Sun, 22 Nov 2015 20:59:01 +0000	1 233,6234000000	+1 192,823061422
Fri, 20 Nov 2015 22:43:57 +0000	40,8003385780	-1,0693952068
Sun, 15 Nov 2015 11:53:12 +0000	41,8697337848	-1 219,4978662152
Sun, 15 Nov 2015 11:53:11 +0000	1 261,3676000000	+1 219,4978662152
Sun, 15 Nov 2015 07:29:22 +0000	41,8697337848	+0,1127265485
Fri, 13 Nov 2015 20:58:35 +0000	41,7570072363	+0,2634070238
Thu, 12 Nov 2015 14:55:57 +0000	41,4936002124	+0,2864502423
Wed, 11 Nov 2015 14:09:10 +0000	41,2071499701	-0,1608510921
Tue, 10 Nov 2015 05:11:29 +0000	41,3680010622	-0,2145057425
Tue, 27 Oct 2015 09:56:39 +0000	41,5825068048	-1 211,1320931952
Tue, 27 Oct 2015 09:56:38 +0000	1 252,7146000000	+1 211,2208371374
Mon, 26 Oct 2015 23:26:44 +0000	41,4937628626	-0,0566520613
Sun, 25 Oct 2015 16:33:29 +0000	41,5504149240	-1,0806645423
Sun, 18 Oct 2015 17:32:03 +0000	42,6310794662	-1 241,6728205338
Sun, 18 Oct 2015 17:32:02 +0000	1 284,3039000000	+1 240,8516992432
Tue, 13 Oct 2015 23:08:42 +0000	43,4522007568	+0,2849664741
Mon, 12 Oct 2015 19:00:30 +0000	43,1672342827	-0,1159795525
Sun, 11 Oct 2015 02:59:26 +0000	43,2832138352	-1 260,6668861648
Sun, 11 Oct 2015 02:59:25 +0000	1 303,9501000000	+1 260,8035820421
Fri, 09 Oct 2015 02:22:40 +0000	43,1465179579	-1 256,6854820421
Fri, 09 Oct 2015 02:22:39 +0000	1 299,8320000000	+1 256,6984343092
Wed, 07 Oct 2015 15:23:05 +0000	43,1335656908	-0,5121655713
Sat, 03 Oct 2015 02:51:22 +0000	43,6457312620	-1,0157770696
Tue, 29 Sep 2015 17:32:19 +0000	44,6615083317	+0,3099648144
Mon, 28 Sep 2015 04:09:00 +0000	44,3515435172	+0,0044015136
Sun, 27 Sep 2015 18:09:08 +0000	44,3471420036	-1 291,6548579964
Sun, 27 Sep 2015 18:09:05 +0000	1 336,0020000000	+1 291,6422409879
Fri, 25 Sep 2015 20:55:46 +0000	44,3597590121	+0,5680541725
Tue, 22 Sep 2015 00:17:08 +0000	43,7917048397	-0,092571201
Mon, 21 Sep 2015 15:57:26 +0000	43,8842760406	-0,0119000199
Wed, 16 Sep 2015 12:58:21 +0000	43,8961760605	-1 278,5200239395
Wed, 16 Sep 2015 12:58:20 +0000	1 322,4162000000	+1 278,2212023236
Wed, 16 Sep 2015 00:59:26 +0000	44,1949976764	-1 287,2235023236
Wed, 16 Sep 2015 00:59:25 +0000	1 331,4185000000	+1 287,3723504946
Wed, 09 Sep 2015 06:20:27 +0000	44,0461495054	-0,3653355905
Tue, 08 Sep 2015 16:57:23 +0000	44,4114850959	+0,0421595964
Tue, 08 Sep 2015 13:04:24 +0000	44,3693254996	-1 292,3009745004
Tue, 08 Sep 2015 13:04:23 +0000	1 336,6703000000	+1 292,6432170816
Fri, 04 Sep 2015 05:23:32 +0000	44,0270829184	-1,1943437562
Sat, 22 Aug 2015 03:12:33 +0000	45,2214266746	+1,5690997809
Mon, 17 Aug 2015 13:17:34 +0000	43,6523268937	+0,1653355905
Sun, 16 Aug 2015 15:43:48 +0000	43,4869913032	-0,0509526655
Thu, 13 Aug 2015 18:53:13 +0000	43,5379439687	-1 268,0861560313
Thu, 13 Aug 2015 18:53:12 +0000	1 311,6241000000	+1 269,2388381
Mon, 10 Aug 2015 15:01:00 +0000	42,3852619000	-1 234,5131381
Mon, 10 Aug 2015 15:00:59 +0000	1 276,8984000000	+1 234,4343158202
Wed, 05 Aug 2015 22:34:50 +0000	42,4640841798	-1 236,8089158202
Wed, 05 Aug 2015 22:34:49 +0000	1 279,2730000000	+1 236,6025857399
Sat, 25 Jul 2015 04:14:15 +0000	42,6704142601	+0,297789285
Thu, 23 Jul 2015 17:39:50 +0000	42,3726249751	+0,8049193388
Mon, 20 Jul 2015 20:44:12 +0000	41,5677056363	+0,2121390161
Sat, 18 Jul 2015 10:24:37 +0000	41,3555666202	-0,1730199827
Mon, 13 Jul 2015 20:11:59 +0000	41,5285866029	-1 209,5616133971
Mon, 13 Jul 2015 20:11:58 +0000	1 251,0902000000	+1 209,1748146186
Sun, 12 Jul 2015 15:42:07 +0000	41,9153853814	-1 220,8275146186
Sun, 12 Jul 2015 15:42:06 +0000	1 262,7429000000	+1 220,8275146186
Sat, 11 Jul 2015 02:59:29 +0000	41,9153853814	-1 220,8275146186
Sat, 11 Jul 2015 02:59:28 +0000	1 262,7429000000	+1 221,0350994291
Wed, 08 Jul 2015 19:56:33 +0000	41,7078005709	+0,3427338512
Tue, 07 Jul 2015 03:19:52 +0000	41,3650667198	-0,0327955918
Sun, 05 Jul 2015 04:45:04 +0000	41,3978623116	-1 205,7541376884
Sun, 05 Jul 2015 04:45:01 +0000	1 247,1520000000	+1 205,8416302197
Thu, 02 Jul 2015 17:19:16 +0000	41,3103697803	+0,0139348071
Thu, 02 Jul 2015 05:42:36 +0000	41,2964349731	-1 202,7999650269
Thu, 02 Jul 2015 05:42:35 +0000	1 244,0964000000	+1 202,9355555467
Mon, 29 Jun 2015 05:31:32 +0000	41,1608444533	-0,485414592
Fri, 26 Jun 2015 09:38:19 +0000	41,6462590453	-1 212,9889409547
Fri, 26 Jun 2015 09:38:18 +0000	1 254,6352000000	+1 213,3638397132
Wed, 24 Jun 2015 15:25:56 +0000	41,2713602868	-1 202,0696397132
Wed, 24 Jun 2015 15:25:55 +0000	1 243,3410000000	+1 201,7729557857
Sat, 20 Jun 2015 17:25:20 +0000	41,5680442143	0
Sat, 20 Jun 2015 04:11:23 +0000	41,5680442143	-1 210,7108557857
Sat, 20 Jun 2015 04:11:22 +0000	1 252,2789000000	+1 210,6717301135
Sun, 14 Jun 2015 04:05:04 +0000	41,6071698865	0
Sat, 13 Jun 2015 19:23:55 +0000	41,6071698865	-0,124377614
Wed, 10 Jun 2015 22:19:21 +0000	41,7315475005	+0,075529443
Wed, 10 Jun 2015 11:23:55 +0000	41,6560180575	-0,160409613
Tue, 09 Jun 2015 10:21:59 +0000	41,8164276705	+0,3226946823
Sun, 07 Jun 2015 01:21:47 +0000	41,4937329881	+0,1239062604
Thu, 04 Jun 2015 23:24:27 +0000	41,3698267277	+1,3723461462
Tue, 26 May 2015 09:24:25 +0000	39,9974805816	-0,4634103432
Wed, 20 May 2015 18:34:01 +0000	40,4608909248	-0,5188740623
Sun, 17 May 2015 16:25:08 +0000	40,9797649871	0
Sun, 17 May 2015 12:41:51 +0000	40,9797649871	0
Sat, 16 May 2015 10:16:03 +0000	40,9797649871	+0,4387339839
Sun, 10 May 2015 15:15:58 +0000	40,5410310031	+1,7870079002
Mon, 27 Apr 2015 07:31:04 +0000	38,7540231030	-0,0986689239
Sat, 25 Apr 2015 19:16:35 +0000	38,8526920268	+0,3764289982
Fri, 10 Apr 2015 11:42:18 +0000	38,4762630286	-1,8957544978
Thu, 26 Mar 2015 11:43:31 +0000	40,3720175264	-1 175,8753824736
Thu, 26 Mar 2015 11:43:30 +0000	1 216,2474000000	+1 176,253464529
Sun, 22 Mar 2015 10:55:10 +0000	39,9939354710	-1,5265252606
Sun, 15 Feb 2015 18:16:43 +0000	41,5204607316	+0,3296388502
Tue, 10 Feb 2015 04:27:27 +0000	41,1908218814	-0,1821649074
Thu, 05 Feb 2015 20:32:40 +0000	41,3729867888	-0,2909745735
Tue, 03 Feb 2015 15:31:36 +0000	41,6639613623	-1 213,5045386377
Tue, 03 Feb 2015 15:31:35 +0000	1 255,1685000000	+1 213,6186792472
Fri, 16 Jan 2015 00:51:14 +0000	41,5498207528	-0,8239759676
Wed, 14 Jan 2015 22:28:08 +0000	42,3737967204	-1,6859523335
Fri, 02 Jan 2015 17:45:55 +0000	44,0597490540	+0,1381796455
Thu, 01 Jan 2015 17:58:29 +0000	43,9215694085	-0,8180276173
Fri, 26 Dec 2014 23:02:34 +0000	44,7395970258	-1 303,0855029742
Fri, 26 Dec 2014 23:02:33 +0000	1 347,8251000000	+1 302,2601527783
Mon, 08 Dec 2014 09:14:22 +0000	45,5649472217	-0,0406127597
Thu, 04 Dec 2014 08:50:18 +0000	45,6055599814	-1 328,3075400186
Thu, 04 Dec 2014 08:50:17 +0000	1 373,9131000000	+1 327,954426429
Sat, 29 Nov 2014 08:10:03 +0000	45,9586735710	-0,0170185222
Fri, 28 Nov 2014 12:24:24 +0000	45,9756920932	+0,0251443935
Tue, 25 Nov 2014 17:36:45 +0000	45,9505476997	-0,2881198964
Fri, 21 Nov 2014 02:12:17 +0000	46,2386675961	+0,7213669256
Mon, 17 Nov 2014 22:51:08 +0000	45,5173006705	-0,2807475271
Sat, 15 Nov 2014 12:10:27 +0000	45,7980481976	+0,2324271393
Fri, 14 Nov 2014 13:30:00 +0000	45,5656210582	+0,364797849
Thu, 13 Nov 2014 13:49:53 +0000	45,2008232092	+0,2572196774
Sun, 09 Nov 2014 14:59:28 +0000	44,9436035318	+0,4915687446
Sat, 25 Oct 2014 06:47:49 +0000	44,4520347872	-0,0801898692
Sun, 05 Oct 2014 21:56:51 +0000	44,5322246564	+0,1123481378
Sat, 04 Oct 2014 16:32:33 +0000	44,4198765186	+0,0250248954
Sun, 21 Sep 2014 08:29:01 +0000	44,3948516232	-1 293,0444483768
Sun, 21 Sep 2014 08:29:00 +0000	1 337,4393000000	+1 292,820953721
Sat, 13 Sep 2014 09:03:17 +0000	44,6183462790	+0,479137579
Mon, 08 Sep 2014 17:16:00 +0000	44,1392087000	-1 285,5985913
Mon, 08 Sep 2014 17:15:59 +0000	1 329,7378000000	+1 285,9800957
Thu, 04 Sep 2014 22:44:29 +0000	43,7577043000	-1,0143962
Fri, 22 Aug 2014 18:54:07 +0000	44,7721005000	-0,3278265
Thu, 21 Aug 2014 07:42:17 +0000	45,0999270000	-1 313,580473
Thu, 21 Aug 2014 07:42:11 +0000	1 358,6804000000	+1 313,3692103
Fri, 15 Aug 2014 06:09:03 +0000	45,3111897000	-1 319,7337103
Fri, 15 Aug 2014 06:09:02 +0000	1 365,0449000000	+1 319,3409333
Wed, 13 Aug 2014 20:09:48 +0000	45,7039667000	+0,1338943
Wed, 13 Aug 2014 00:32:29 +0000	45,5700724000	-0,0257518
Tue, 12 Aug 2014 05:34:04 +0000	45,5958242000	-1 328,0239758
Tue, 12 Aug 2014 05:34:02 +0000	1 373,6198000000	+1 327,9746994
Tue, 05 Aug 2014 19:18:04 +0000	45,6451006000	-0,7097125
Wed, 16 Jul 2014 15:54:12 +0000	46,3548131000	-1 350,1302869
Wed, 16 Jul 2014 15:54:11 +0000	1 396,4851000000	+1 349,9965054
Wed, 16 Jul 2014 04:22:25 +0000	46,4885946000	+0,0763925
Wed, 16 Jul 2014 00:11:22 +0000	46,4122021000	-1 351,8017979
Wed, 16 Jul 2014 00:11:15 +0000	1 398,2140000000	+1 352,1846134
Sun, 13 Jul 2014 22:56:22 +0000	46,0293866000	-1 340,6519134
Sun, 13 Jul 2014 22:56:21 +0000	1 386,6813000000	+1 340,6662963
Fri, 11 Jul 2014 14:49:44 +0000	46,0150037000	-0,1078669
Wed, 25 Jun 2014 04:53:43 +0000	46,1228706000	+0,1282613
Tue, 24 Jun 2014 22:25:19 +0000	45,9946093000	-1 339,6389907
Tue, 24 Jun 2014 22:25:17 +0000	1 385,6336000000	+1 339,6012061
Tue, 24 Jun 2014 10:19:13 +0000	46,0323939000	+0,2698333
Fri, 13 Jun 2014 21:40:21 +0000	45,7625606000	-0,4930226
Tue, 27 May 2014 17:59:31 +0000	46,2555832000	-0,1188276
Sun, 25 May 2014 11:56:15 +0000	46,3744108000	-1 350,7010892
Sun, 25 May 2014 11:56:14 +0000	1 397,0755000000	+1 350,7010892
Sat, 24 May 2014 07:15:12 +0000	46,3744108000	-1 350,7010892
Sat, 24 May 2014 07:15:10 +0000	1 397,0755000000	+1 350,3002892
Wed, 14 May 2014 16:02:20 +0000	46,7752108000	-0,7844918
Tue, 22 Apr 2014 06:04:04 +0000	47,5597026000	-1 385,2238974
Tue, 22 Apr 2014 06:04:03 +0000	1 432,7836000000	+1 385,1801744
Sun, 20 Apr 2014 07:21:03 +0000	47,6034256000	-1 386,4973744
Sun, 20 Apr 2014 07:21:02 +0000	1 434,1008000000	+1 386,4834595
Fri, 18 Apr 2014 13:31:47 +0000	47,6173405000	-0,5533426
Fri, 04 Apr 2014 00:46:30 +0000	48,1706831000	-0,0066388
Thu, 03 Apr 2014 15:54:42 +0000	48,1773219000	-0,2934343
Tue, 01 Apr 2014 21:05:26 +0000	48,4707562000	-1 411,7592438
Tue, 01 Apr 2014 21:05:25 +0000	1 460,2300000000	+1 410,6898154
Wed, 26 Mar 2014 01:18:34 +0000	49,5401846000	-1 442,9074154
Wed, 26 Mar 2014 01:18:33 +0000	1 492,4476000000	+1 442,996893
Sat, 22 Mar 2014 22:37:04 +0000	49,4507070000	-1 440,301293
Sat, 22 Mar 2014 22:37:03 +0000	1 489,7520000000	+1 440,3117092
Sat, 15 Mar 2014 01:44:31 +0000	49,4402908000	-0,051195
Thu, 13 Mar 2014 09:42:03 +0000	49,4914858000	-1 441,4890142
Thu, 13 Mar 2014 09:42:02 +0000	1 490,9805000000	+1 442,1628674
Thu, 06 Mar 2014 14:35:54 +0000	48,8176326000	-0,1064396
Tue, 04 Mar 2014 09:51:05 +0000	48,9240722000	+0,125941
Tue, 04 Mar 2014 00:13:25 +0000	48,7981312000	-0,1539766
Sat, 22 Feb 2014 20:13:33 +0000	48,9521078000	-1 425,7790922
Sat, 22 Feb 2014 20:13:32 +0000	1 474,7312000000	+1 425,8846887
Fri, 21 Feb 2014 20:23:41 +0000	48,8465113000	+0,2628958
Wed, 19 Feb 2014 23:43:39 +0000	48,5836155000	-1 415,0463845
Wed, 19 Feb 2014 23:43:36 +0000	1 463,6300000000	+1 415,270158
Sun, 16 Feb 2014 14:33:44 +0000	48,3598420000	-0,158179
Mon, 10 Feb 2014 13:30:24 +0000	48,5180210000	-0,0695778
Fri, 31 Jan 2014 06:36:22 +0000	48,5875988000	-0,6953329
Mon, 27 Jan 2014 10:11:54 +0000	49,2829317000	+0,2357731
Sun, 26 Jan 2014 08:37:43 +0000	49,0471586000	+1,3567384
Sat, 18 Jan 2014 03:39:16 +0000	47,6904202000	-1 389,0311798
Sat, 18 Jan 2014 03:39:15 +0000	1 436,7216000000	+1 388,7065963
Wed, 15 Jan 2014 21:09:47 +0000	48,0150037000	-0,1558321
Wed, 08 Jan 2014 06:10:44 +0000	48,1708358000	+0,0001527
Wed, 01 Jan 2014 08:28:12 +0000	48,1706831000	-0,0202184
Sat, 21 Dec 2013 23:44:37 +0000	48,1909015000	-1 403,6081985
Sat, 21 Dec 2013 23:44:36 +0000	1 451,7991000000	+1 403,7236834
Wed, 18 Dec 2013 17:24:05 +0000	48,0754166000	-0,0092976
Wed, 18 Dec 2013 03:49:48 +0000	48,0847142000	+0,1652659
Tue, 17 Dec 2013 16:14:24 +0000	47,9194483000	-1 395,7018517
Tue, 17 Dec 2013 16:14:23 +0000	1 443,6213000000	+1 395,6076241
Tue, 17 Dec 2013 10:39:04 +0000	48,0136759000	-1 398,4463241
Tue, 17 Dec 2013 10:39:01 +0000	1 446,4600000000	+1 398,3900737
Tue, 17 Dec 2013 06:04:01 +0000	48,0699263000	-1 400,0846737
Tue, 17 Dec 2013 06:04:00 +0000	1 448,1546000000	+1 400,0877109
Sun, 15 Dec 2013 01:19:20 +0000	48,0668891000	+0,0166999
Sat, 07 Dec 2013 17:02:37 +0000	48,0501892000	-1 399,5098108
Sat, 07 Dec 2013 17:02:36 +0000	1 447,5600000000	+1 399,9702019
Sat, 02 Nov 2013 17:18:43 +0000	47,5897981000	-0,5800533
Mon, 21 Oct 2013 13:41:36 +0000	48,1698514000	-0,1287671
Fri, 18 Oct 2013 21:26:25 +0000	48,2986185000	+0,2399205
Tue, 15 Oct 2013 11:23:45 +0000	48,0586980000	-0,2566949
Mon, 30 Sep 2013 17:30:07 +0000	48,3153929000	+0,1268153
Wed, 25 Sep 2013 12:07:35 +0000	48,1885776000	+0,2297031
Thu, 19 Sep 2013 00:30:46 +0000	47,9588745000	+0,1413882
Sat, 07 Sep 2013 21:53:12 +0000	47,8174863000	-0,3099862
Tue, 03 Sep 2013 02:45:03 +0000	48,1274725000	-1,2821257
Tue, 27 Aug 2013 23:26:18 +0000	49,4095982000	-0,0447448
Tue, 27 Aug 2013 05:44:11 +0000	49,4543430000	+0,1592428
Sun, 18 Aug 2013 12:49:40 +0000	49,2951002000	+0,0339395
Tue, 13 Aug 2013 16:28:12 +0000	49,2611607000	-0,3057684
Mon, 05 Aug 2013 06:04:36 +0000	49,5669291000	+0,295019
Fri, 02 Aug 2013 11:54:21 +0000	49,2719101000	+0,1335172
Wed, 31 Jul 2013 05:28:21 +0000	49,1383929000	+0,0827136
Tue, 30 Jul 2013 11:57:17 +0000	49,0556793000	+0,0579015
Mon, 29 Jul 2013 22:55:30 +0000	48,9977778000	+0,462023
Thu, 11 Jul 2013 01:35:42 +0000	48,5357548000	-0,4849111
Tue, 09 Jul 2013 04:58:03 +0000	49,0206659000	+0,3452373
Sun, 07 Jul 2013 15:12:32 +0000	48,6754286000	0
Sat, 06 Jul 2013 08:01:12 +0000	48,6754286000	-0,4578288
Thu, 04 Jul 2013 17:27:34 +0000	49,1332574000	-0,945174
Wed, 26 Jun 2013 05:22:17 +0000	50,0784314000	+0,2051282
Thu, 20 Jun 2013 04:04:40 +0000	49,8733032000	-0,10969
Wed, 12 Jun 2013 00:23:43 +0000	49,9829932000	+0,9416524
Sun, 09 Jun 2013 23:43:43 +0000	49,0413408000	+0,5876162
Sun, 26 May 2013 13:55:32 +0000	48,4537246000	+0,7174118
Mon, 20 May 2013 13:39:50 +0000	47,7363128000	+0,0755985
Sun, 19 May 2013 07:03:16 +0000	47,6607143000	0
Sun, 19 May 2013 01:15:46 +0000	47,6607143000	+0,0805361
Thu, 16 May 2013 06:03:47 +0000	47,5801782000	-0,0879634
Sun, 12 May 2013 11:49:25 +0000	47,6681416000	-0,3785251
Fri, 03 May 2013 15:42:13 +0000	48,0466667000	-0,7767304
Mon, 22 Apr 2013 09:37:16 +0000	48,8233971000	-0,2319701
Sun, 14 Apr 2013 09:35:33 +0000	49,0553672000	-0,147811
Thu, 11 Apr 2013 09:07:11 +0000	49,2031782000	-0,3196008
Wed, 10 Apr 2013 08:47:18 +0000	49,5227790000	+1,5496547
Fri, 22 Mar 2013 15:33:55 +0000	47,9731243000	+0,2946321
Thu, 14 Mar 2013 11:06:54 +0000	47,6784922000	+0,3959073
Tue, 12 Mar 2013 16:39:14 +0000	47,2825849000	+0,4149059
Sat, 02 Mar 2013 14:13:35 +0000	46,8676790000	-0,1865509
Wed, 27 Feb 2013 13:34:16 +0000	47,0542299000	-0,8497615
Tue, 19 Feb 2013 07:29:35 +0000	47,9039914000	0
Mon, 18 Feb 2013 15:56:15 +0000	47,9039914000	0
Fri, 15 Feb 2013 19:41:27 +0000	47,9039914000	0
Fri, 15 Feb 2013 15:55:50 +0000	47,9039914000	-0,6861725
Tue, 12 Feb 2013 10:20:31 +0000	48,5901639000	-0,1740905
Mon, 11 Feb 2013 22:28:35 +0000	48,7642544000	0
Mon, 11 Feb 2013 15:21:23 +0000	48,7642544000	+0,4262262
Tue, 29 Jan 2013 18:53:29 +0000	48,3380282000	+0,2821142
Sun, 27 Jan 2013 00:28:28 +0000	48,0559140000	+1,2686124
Sun, 20 Jan 2013 21:23:06 +0000	46,7873016000	0
Sun, 20 Jan 2013 06:41:06 +0000	46,7873016000	+0,1544974
Thu, 17 Jan 2013 17:06:20 +0000	46,6328042000	+0,1681791
Mon, 14 Jan 2013 02:30:56 +0000	46,4646251000	+0,3936505
Thu, 10 Jan 2013 14:08:50 +0000	46,0709746000	-0,6483424
Fri, 28 Dec 2012 16:05:33 +0000	46,7193170000	-0,3332581
Wed, 26 Dec 2012 16:49:52 +0000	47,0525751000	+0,0257511
Tue, 25 Dec 2012 17:58:31 +0000	47,0268240000	+0,2808957
Sat, 24 Nov 2012 10:26:07 +0000	46,7459283000	+0,2666707
Sun, 04 Nov 2012 16:42:50 +0000	46,4792576000	-0,9137172
Thu, 25 Oct 2012 15:40:43 +0000	47,3929748000	-0,5648966
Sun, 07 Oct 2012 10:18:53 +0000	47,9578714000	0
Sat, 06 Oct 2012 07:40:58 +0000	47,9578714000	-0,0577886
Tue, 25 Sep 2012 17:02:55 +0000	48,0156600000	+0,8952055
Tue, 28 Aug 2012 09:34:51 +0000	47,1204545000	+1,0763867
Wed, 15 Aug 2012 22:47:41 +0000	46,0440678000	-0,2881356
Wed, 15 Aug 2012 00:16:38 +0000	46,3322034000	+0,1301718
Tue, 14 Aug 2012 04:14:49 +0000	46,2020316000	+0,0425293
Sun, 12 Aug 2012 16:08:02 +0000	46,1595023000	0
Sat, 11 Aug 2012 15:11:14 +0000	46,1595023000	+0,0928356
Fri, 10 Aug 2012 14:34:42 +0000	46,0666667000	-0,4081617
Wed, 18 Jul 2012 22:34:34 +0000	46,4748284000	+0,0860029
Tue, 10 Jul 2012 23:20:46 +0000	46,3888255000	-0,0638541
Tue, 10 Jul 2012 00:33:28 +0000	46,4526796000	-1,3198918
Mon, 02 Jul 2012 16:35:03 +0000	47,7725714000	-0,7360791
Thu, 21 Jun 2012 15:26:57 +0000	48,5086505000	-0,100451
Thu, 14 Jun 2012 22:00:00 +0000	48,6091015000	-0,2390293
Thu, 07 Jun 2012 16:15:35 +0000	48,8481308000	+0,3239847
Thu, 31 May 2012 14:39:11 +0000	48,5241461000	-0,1295641
Wed, 30 May 2012 20:12:43 +0000	48,6537102000	-0,6075191
Thu, 24 May 2012 19:17:10 +0000	49,2612293000	-0,0775367
Tue, 22 May 2012 16:08:45 +0000	49,3387660000	+0,1511203
Fri, 18 May 2012 02:42:09 +0000	49,1876457000	+0,0339786
Thu, 17 May 2012 17:17:10 +0000	49,1536671000	+0,0406534
Thu, 10 May 2012 15:55:19 +0000	49,1130137000	0

Please note that SKK to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 11:32:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to South Korean won exchange chart

Note: The Slovak koruna to South Korean won chart allow you to see for free currency exchange rate graph history for the SKK/KRW currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 South Korean won pair for a period of 2174 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.