Date | Exchange Rate | Variation |
---|---|---|
13,0487220341 | +0,1605191529 | |
12,8882028812 | -375,3817971188 | |
388,2700000000 | +375,3678556728 | |
12,9021443272 | -0,0753501958 | |
12,9774945230 | -0,1148509593 | |
13,0923454823 | -381,3276545177 | |
394,4200000000 | +381,3362849366 | |
13,0837150634 | -381,0762849366 | |
394,1600000000 | +380,7901533559 | |
13,3698466441 | +0,0023235743 | |
13,3675230698 | -0,0521144526 | |
13,4196375224 | -0,0109539932 | |
13,4305915156 | +0,1430657903 | |
13,2875257253 | +0,0315342229 | |
13,2559915024 | -386,0940084976 | |
399,3500000000 | +386,0774115382 | |
13,2725884618 | -0,2506140875 | |
13,5232025493 | +0,0348536148 | |
13,4883489345 | -0,0972581823 | |
13,5856071168 | -0,0056429662 | |
13,5912500830 | +0,1314479187 | |
13,4598021642 | 0 | |
13,4598021642 | +0,0565624378 | |
13,4032397265 | +0,0087432782 | |
13,3944964483 | +0,0880302729 | |
13,3064661754 | 0 | |
13,3064661754 | +0,0403804023 | |
13,2660857731 | -386,3880142269 | |
399,6541000000 | +386,6912572728 | |
12,9628427272 | -0,0516530572 | |
13,0144957844 | -379,0602042156 | |
392,0747000000 | +379,070676897 | |
13,0040231030 | -0,0017128062 | |
13,0057359092 | +0,0274646485 | |
12,9782712607 | -0,0790048463 | |
13,0572761070 | -380,306223893 | |
393,3635000000 | +380,4063799044 | |
12,9571200956 | -0,0236639448 | |
12,9807840404 | -378,0783159596 | |
391,0591000000 | +378,0783159596 | |
12,9807840404 | -0,2358029609 | |
13,2165870013 | +0,4532994755 | |
12,7632875257 | -371,7435124743 | |
384,5068000000 | +371,8568630685 | |
12,6499369316 | -368,4420630685 | |
381,0920000000 | +368,3397195778 | |
12,7522804222 | -371,4229195778 | |
384,1752000000 | +371,5198425015 | |
12,6553574985 | +0,0901380867 | |
12,5652194118 | +0,016855872 | |
12,5483635398 | +0,0434873531 | |
12,5048761867 | +0,2034886809 | |
12,3013875058 | +0,0991967072 | |
12,2021907986 | -0,0077972515 | |
12,2099880502 | -355,6281119498 | |
367,8381000000 | +355,7222133904 | |
12,1158866096 | 0 | |
12,1158866096 | +0,1984398858 | |
11,9174467238 | +0,0117440085 | |
11,9057027153 | +0,0029243843 | |
11,9027783310 | +0,0530671181 | |
11,8497112129 | -345,1346887871 | |
356,9844000000 | +345,2185598619 | |
11,7658401381 | -0,0643630087 | |
11,8302031468 | -344,5664968532 | |
356,3967000000 | +344,6632538073 | |
11,7334461927 | -341,7483538073 | |
353,4818000000 | +341,8399258713 | |
11,6418741287 | +0,0482938326 | |
11,5935802961 | -337,6746197039 | |
349,2682000000 | +337,7389262829 | |
11,5292737171 | -335,8016262829 | |
347,3309000000 | +335,7880101374 | |
11,5428898626 | +0,0034256124 | |
11,5394642501 | -0,0662251875 | |
11,6056894377 | -338,0273105623 | |
349,6330000000 | +338,0321336387 | |
11,6008663613 | -0,0205072031 | |
11,6213735644 | 0 | |
11,6213735644 | +0,0714997013 | |
11,5498738631 | -336,4016261369 | |
347,9515000000 | +336,5740287127 | |
11,3774712873 | -0,01228175 | |
11,3897530372 | -0,2347208391 | |
11,6244738764 | -338,5744261236 | |
350,1989000000 | +338,5744261236 | |
11,6244738764 | +0,1101407422 | |
11,5143331342 | +0,0697072296 | |
11,4446259045 | +0,0157936666 | |
11,4288322379 | -332,8761677621 | |
344,3050000000 | +332,8835002987 | |
11,4214997013 | +0,0422724557 | |
11,3792272456 | +0,0394908053 | |
11,3397364403 | +0,0109042024 | |
11,3288322379 | +0,0031866162 | |
11,3256456217 | +0,238793733 | |
11,0868518887 | -322,9156481113 | |
334,0025000000 | +322,9252975835 | |
11,0772024165 | +0,0959337449 | |
10,9812686716 | -319,8404313284 | |
330,8217000000 | +319,8367368453 | |
10,9849631548 | -319,9480368453 | |
330,9330000000 | +319,9487007236 | |
10,9842992764 | -0,0020713005 | |
10,9863705769 | -0,0605689438 | |
11,0469395207 | +0,067991104 | |
10,9789484167 | -319,7728515834 | |
330,7518000000 | +319,7633614419 | |
10,9884385581 | -320,0492614419 | |
331,0377000000 | +320,0269484897 | |
11,0107515103 | -320,6991484897 | |
331,7099000000 | +320,653098566 | |
11,0568014340 | -0,0261833632 | |
11,0829847972 | -0,2886377216 | |
11,3716225188 | 0 | |
11,3716225188 | -331,2098774813 | |
342,5815000000 | +331,2098774813 | |
11,3716225188 | -331,2098774813 | |
342,5815000000 | +331,2098774813 | |
11,3716225188 | +0,0607083582 | |
11,3109141605 | +0,0442972847 | |
11,2666168758 | -328,1514831242 | |
339,4181000000 | +328,1514831242 | |
11,2666168758 | +0,0578105291 | |
11,2088063467 | +0,1681935869 | |
11,0406127597 | -0,0338412003 | |
11,0744539600 | -0,074055633 | |
11,1485095930 | -0,0531401447 | |
11,2016497378 | -326,2592502622 | |
337,4609000000 | +326,3267401381 | |
11,1341598619 | +0,0972780987 | |
11,0368817633 | +0,0101573392 | |
11,0267244241 | -321,1643755759 | |
332,1911000000 | +321,1683721238 | |
11,0227278763 | +0,0370444135 | |
10,9856834628 | +0,0587067649 | |
10,9269766979 | 0 | |
10,9269766979 | +0,0009294297 | |
10,9260472681 | -318,2320527319 | |
329,1581000000 | +317,9014379805 | |
11,2566620195 | -327,8615379805 | |
339,1182000000 | +327,7216654451 | |
11,3965345549 | -331,9354654451 | |
343,3320000000 | +331,9271271327 | |
11,4048728673 | -0,1239095798 | |
11,5287824471 | -335,7873175529 | |
347,3161000000 | +335,6960375954 | |
11,6200624046 | -0,0073391755 | |
11,6274015800 | -0,0183960698 | |
11,6457976499 | 0 | |
11,6457976499 | -0,1618900617 | |
11,8076877116 | 0 | |
11,8076877116 | +0,0610104229 | |
11,7466772887 | -342,1337227113 | |
353,8804000000 | +342,1212650335 | |
11,7591349665 | +0,1751676293 | |
11,5839673372 | -337,3946326628 | |
348,9786000000 | +337,2585707894 | |
11,7200292106 | -341,3575707894 | |
353,0776000000 | +341,4629913563 | |
11,6146086437 | -338,2870913563 | |
349,9017000000 | +338,2444338512 | |
11,6572661488 | 0 | |
11,6572661488 | -339,5295338512 | |
351,1868000000 | +339,5001804687 | |
11,6866195313 | +0,0965179579 | |
11,5901015734 | -337,5732984266 | |
349,1634000000 | +337,5920496714 | |
11,5713503286 | +0,0796488083 | |
11,4917015203 | -0,0059350727 | |
11,4976365930 | -334,880163407 | |
346,3778000000 | +334,8904933546 | |
11,4873066454 | -334,5792933546 | |
346,0666000000 | +334,4959500631 | |
11,5706499369 | +0,0077806546 | |
11,5628692823 | +0,0112460997 | |
11,5516231826 | -0,0708756556 | |
11,6224988382 | -0,0045608445 | |
11,6270596827 | -0,0581756622 | |
11,6852353449 | -0,2837482573 | |
11,9689836022 | -348,6086163978 | |
360,5776000000 | +348,6620752041 | |
11,9155247959 | -347,0515752041 | |
358,9671000000 | +347,0011403638 | |
11,9659596362 | -0,0619996017 | |
12,0279592379 | +0,1121556131 | |
11,9158036248 | -347,0596963752 | |
358,9755000000 | +347,0596963752 | |
11,9158036248 | -0,0811425347 | |
11,9969461595 | -0,0816835956 | |
12,0786297550 | -351,802170245 | |
363,8808000000 | +351,8546631083 | |
12,0261368917 | -350,2732631083 | |
362,2994000000 | +350,3155521609 | |
11,9838478391 | -349,0415521609 | |
361,0254000000 | +349,0415521609 | |
11,9838478391 | -0,2523335325 | |
12,2361813716 | -0,0012082586 | |
12,2373896302 | -0,3144659098 | |
12,5518555401 | +0,11708491 | |
12,4347706300 | +0,0820122154 | |
12,3527584147 | -359,7864415853 | |
372,1392000000 | +359,9556276705 | |
12,1835723295 | 0 | |
12,1835723295 | +0,0017758747 | |
12,1817964549 | +0,2585573923 | |
11,9232390626 | -0,0017858328 | |
11,9250248954 | -0,0779658767 | |
12,0029907721 | +0,0089158866 | |
11,9940748855 | -0,1060811259 | |
12,1001560114 | -352,4291439886 | |
364,5293000000 | +352,4164805085 | |
12,1128194915 | -352,7979805085 | |
364,9108000000 | +352,8090008896 | |
12,1017991104 | -0,0201055567 | |
12,1219046671 | -0,0006074487 | |
12,1225121158 | -0,2429628892 | |
12,3654750050 | -0,0672243245 | |
12,4326993295 | -0,0099614951 | |
12,4426608245 | 0 | |
12,4426608245 | -0,106937529 | |
12,5495983536 | -365,5196016464 | |
378,0692000000 | +365,4240330346 | |
12,6451669654 | -0,0233054504 | |
12,6684724159 | +0,0997045741 | |
12,5687678417 | -0,0524231561 | |
12,6211909978 | -367,6048090022 | |
380,2260000000 | +367,620536281 | |
12,6054637190 | +0,0252970856 | |
12,5801666335 | -366,4099333665 | |
378,9901000000 | +366,382163334 | |
12,6079366660 | -0,0016829317 | |
12,6096195977 | -0,1833964018 | |
12,7930159995 | +0,214492465 | |
12,5785235345 | -366,3620764655 | |
378,9406000000 | +366,2477001793 | |
12,6928998208 | -369,6934001793 | |
382,3863000000 | +369,6911297152 | |
12,6951702848 | -0,0136659364 | |
12,7088362212 | +0,0101241453 | |
12,6987120759 | -369,8626879241 | |
382,5614000000 | +369,8231108146 | |
12,7382891854 | -371,0154108146 | |
383,7537000000 | +370,9039954259 | |
12,8497045741 | +0,0796089756 | |
12,7700955985 | -0,1753999867 | |
12,9454955852 | -377,0505044148 | |
389,9960000000 | +376,929559052 | |
13,0664409480 | -0,0112460997 | |
13,0776870477 | -380,9007129523 | |
393,9784000000 | +380,9682194251 | |
13,0101805749 | -0,0041260041 | |
13,0143065790 | +0,4682500166 | |
12,5460565624 | +0,1029974109 | |
12,4430591516 | -0,0178284538 | |
12,4608876054 | -0,0548396734 | |
12,5157272788 | +0,0449080528 | |
12,4708192259 | +0,0645920467 | |
12,4062271792 | 0 | |
12,4062271792 | -0,0234515037 | |
12,4296786829 | +0,0725154352 | |
12,3571632477 | -0,1079267078 | |
12,4650899555 | +0,0122850694 | |
12,4528048861 | -362,7003951139 | |
375,1532000000 | +362,7192824537 | |
12,4339175463 | +0,0855307708 | |
12,3483867755 | -0,2898858129 | |
12,6382725885 | -0,0079267078 | |
12,6461992963 | -0,0199296289 | |
12,6661289252 | +0,0973610835 | |
12,5687678417 | -0,1677687048 | |
12,7365365465 | -370,9643634535 | |
383,7009000000 | +371,2942014672 | |
12,4066985328 | -0,1145887273 | |
12,5212872602 | +0,1737369714 | |
12,3475502888 | +0,0219909713 | |
12,3255593175 | -0,0010688442 | |
12,3266281617 | +0,0048629091 | |
12,3217652526 | -0,0238066786 | |
12,3455719312 | -0,0434840337 | |
12,3890559649 | -0,0885248622 | |
12,4775808272 | -0,0137124079 | |
12,4912932351 | -363,8214067649 | |
376,3127000000 | +363,8060944101 | |
12,5066055899 | -364,2673944101 | |
376,7740000000 | +364,252477063 | |
12,5215229370 | -0,0673936135 | |
12,5889165505 | -0,2925479652 | |
12,8814645157 | -0,009317533 | |
12,8907820487 | +0,0407787293 | |
12,8500033194 | -0,1045110536 | |
12,9545143730 | +1,9916350999 | |
12,9544944566 | +0,3005576578 | |
12,6539367988 | -0,0935670185 | |
12,7475038173 | +0,1628526854 | |
12,5846511319 | +0,0308935803 | |
12,5537575516 | -365,6407424484 | |
378,1945000000 | +365,5809701587 | |
12,6135298413 | -0,1678649671 | |
12,7813948085 | -0,0186583018 | |
12,8000531103 | -0,0029044679 | |
12,8029575782 | +0,0407820487 | |
12,7621755294 | -0,0123381796 | |
12,7745137091 | -372,0704862909 | |
384,8450000000 | +371,81514207 | |
13,0298579300 | -379,50764207 | |
392,5375000000 | +379,50764207 | |
13,0298579300 | +0,1331374892 | |
12,8967204408 | +0,0007335856 | |
12,8959868552 | -0,5926807409 | |
13,4886675961 | 0 | |
13,4886675961 | -0,0452964217 | |
13,5339640178 | +0,0981510987 | |
13,4358129191 | -391,3314870809 | |
404,7673000000 | +391,1453422227 | |
13,6219577773 | +0,520878975 | |
13,1010788024 | -0,6015368784 | |
13,7026156808 | +0,0115216092 | |
13,6910940716 | +0,0509161522 | |
13,6401779194 | -397,2838220806 | |
410,9240000000 | +397,8852394609 | |
13,0387605391 | -0,055633008 | |
13,0943935471 | -0,0553010688 | |
13,1496946159 | +0,481670318 | |
12,6680242979 | +0,2538338976 | |
12,4141904003 | +0,100507867 | |
12,3136825334 | -0,0017924716 | |
12,3154750050 | -0,002227312 | |
12,3177023169 | +0,4698400053 | |
11,8478623116 | -0,5748124544 | |
12,4226747660 | +0,5186383854 | |
11,9040363805 | -346,7169636195 | |
358,6210000000 | +347,1132857333 | |
11,5077142667 | 0 | |
11,5077142667 | +0,2560213769 | |
11,2516928899 | +0,1539633539 | |
11,0977295359 | +0,0126701188 | |
11,0850594171 | +0,279137622 | |
10,8059217951 | -314,7332782049 | |
325,5392000000 | +314,7192404966 | |
10,8199595034 | +0,0326727743 | |
10,7872867291 | -0,0010422891 | |
10,7883290181 | +0,0009360685 | |
10,7873929496 | -0,0562902476 | |
10,8436831972 | -315,8331168028 | |
326,6768000000 | +315,7706823608 | |
10,9061176392 | -0,1013111598 | |
11,0074287990 | +0,0062869282 | |
11,0011418708 | -320,4192581292 | |
331,4204000000 | +320,4624699728 | |
10,9579300272 | +0,1241419372 | |
10,8337880900 | +0,3941645091 | |
10,4396235810 | -304,064476419 | |
314,5041000000 | +304,2537381863 | |
10,2503618137 | +0,0617572861 | |
10,1886045277 | -296,7532954724 | |
306,9419000000 | +296,7452725022 | |
10,1966274978 | -0,1574553542 | |
10,3540828520 | +0,0923189272 | |
10,2617639248 | +0,189776273 | |
10,0719876519 | -293,3567123481 | |
303,4287000000 | +293,3760975968 | |
10,0526024032 | -0,0752174202 | |
10,1278198234 | -0,2289185421 | |
10,3567383655 | -301,6503616345 | |
312,0071000000 | +301,6503616345 | |
10,3567383655 | -0,2153256323 | |
10,5720639979 | +1,531899356 | |
9,0401646418 | +0,0943703114 | |
8,9457943305 | +0,0075715329 | |
8,9382227976 | -260,3346772024 | |
269,2729000000 | +260,2240485096 | |
9,0488514904 | -0,1460565624 | |
9,1949080528 | -267,8108919472 | |
277,0058000000 | +270,0609085441 | |
6,9448914559 | +0,0335125805 | |
6,9113788754 | +0,0973444865 | |
6,8140343889 | -198,4655656111 | |
205,2796000000 | +198,4655656111 | |
6,8140343889 | -0,0150202483 | |
6,8290546372 | +0,060655248 | |
6,7683993892 | -197,1364006108 | |
203,9048000000 | +197,1031502622 | |
6,8016497378 | -198,1048502622 | |
204,9065000000 | +198,0811066521 | |
6,8253933479 | -0,0830744208 | |
6,9084677687 | -201,2160322313 | |
208,1245000000 | +201,2969822413 | |
6,8275177587 | -0,0420898891 | |
6,8696076479 | +0,0271957777 | |
6,8424118701 | -199,2920881299 | |
206,1345000000 | +199,1212755427 | |
7,0132244573 | 0 | |
7,0132244573 | -204,2671755427 | |
211,2804000000 | +204,2671755427 | |
7,0132244573 | +0,0565491602 | |
6,9566752971 | -0,0353780787 | |
6,9920533758 | +0,0404036381 | |
6,9516497378 | +0,1488581292 | |
6,8027916086 | -0,0809865233 | |
6,8837781318 | -0,045518821 | |
6,9292969528 | +0,2166201952 | |
6,7126767576 | +0,1208822944 | |
6,5917944633 | -0,0601341034 | |
6,6519285667 | -0,0334727478 | |
6,6854013145 | +0,2209918343 | |
6,4644094802 | -188,2823905198 | |
194,7468000000 | +188,0740854013 | |
6,6727145987 | -194,3494854013 | |
201,0222000000 | +194,0095929496 | |
7,0126070504 | +0,0402542654 | |
6,9723527850 | -0,2118601872 | |
7,1842129722 | +0,0214333134 | |
7,1627796588 | -0,1080993162 | |
7,2708789750 | -0,0978921862 | |
7,3687711611 | -0,0064263427 | |
7,3751975038 | -0,0356668658 | |
7,4108643696 | +0,0164841001 | |
7,3943802695 | -0,0013078404 | |
7,3956881099 | -0,0193420965 | |
7,4150302065 | -0,0450607449 | |
7,4600909513 | -0,1187910775 | |
7,5788820288 | -220,7425179712 | |
228,3214000000 | +220,8094003983 | |
7,5119996017 | +0,0139215296 | |
7,4980780721 | -218,3890219279 | |
225,8871000000 | +218,494206818 | |
7,3928931820 | -0,0049691297 | |
7,3978623116 | -0,0813085043 | |
7,4791708159 | -217,8383291841 | |
225,3175000000 | +217,7924319525 | |
7,5250680475 | +0,0531268672 | |
7,4719411804 | -217,6277588196 | |
225,0997000000 | +217,611337788 | |
7,4883622120 | +0,0072694682 | |
7,4810927438 | -0,0330711014 | |
7,5141638452 | -0,137057691 | |
7,6512215362 | +0,0289650136 | |
7,6222565226 | -222,0058434774 | |
229,6281000000 | +221,8773697338 | |
7,7507302662 | -0,0007269468 | |
7,7514572130 | -0,064661754 | |
7,8161189670 | -0,0083615482 | |
7,8244805152 | +0,0169222598 | |
7,8075582553 | -227,4029417447 | |
235,2105000000 | +227,4062810529 | |
7,8042189471 | -0,1308072729 | |
7,9350262200 | -0,13250681 | |
8,0675330300 | -0,02579499 | |
8,0933280200 | +0,00493925 | |
8,0883887700 | +0,01323442 | |
8,0751543500 | -0,00641639 | |
8,0815707400 | -0,05488946 | |
8,1364602000 | -236,9825398 | |
245,1190000000 | +236,88073405 | |
8,2382659500 | -239,94773405 | |
248,1860000000 | +239,94498227 | |
8,2410177300 | -0,02315607 | |
8,2641738000 | -240,7023262 | |
248,9665000000 | +240,67112723 | |
8,2953727700 | -241,61102723 | |
249,9064000000 | +241,61911327 | |
8,2872867300 | +0,04383921 | |
8,2434475200 | -240,09865248 | |
248,3421000000 | +240,02975518 | |
8,3123448200 | -242,10535518 | |
250,4177000000 | +242,10535518 | |
8,3123448200 | +0,01947487 | |
8,2928699500 | -0,08931155 | |
8,3821815000 | +0,0229901 | |
8,3591914000 | -0,0037841 | |
8,3629755000 | -0,0279526 | |
8,3909281000 | -244,3941719 | |
252,7851000000 | +244,38647423 | |
8,3986257700 | +0,00390028 | |
8,3947254900 | -244,50477451 | |
252,8995000000 | +244,58243501 | |
8,3170649900 | -242,24283501 | |
250,5599000000 | +242,27893671 | |
8,2809632900 | -241,19133671 | |
249,4723000000 | +241,12694051 | |
8,3453594900 | +0,03432583 | |
8,3110336600 | -0,04065591 | |
8,3516895700 | +0,00688442 | |
8,3448051500 | -0,05777734 | |
8,4025824900 | -0,01082121 | |
8,4134037000 | +0,0127531 | |
8,4006506000 | +0,07381 | |
8,3268406000 | -0,13507934 | |
8,4619199400 | +0,0346113 | |
8,4273086400 | +1,43796389 | |
6,9893447500 | -0,00549692 | |
6,9948416700 | +0,02947289 | |
6,9653687800 | -0,05001992 | |
7,0153887000 | -204,3302113 | |
211,3456000000 | +204,3127347 | |
7,0328653000 | -0,01580694 | |
7,0486722400 | -205,29962776 | |
212,3483000000 | +205,37075901 | |
6,9775409900 | -203,22785901 | |
210,2054000000 | +203,22785901 | |
6,9775409900 | -0,06173405 | |
7,0392750400 | +0,00983867 | |
7,0294363700 | -0,01096727 | |
7,0404036400 | +0,02925048 | |
7,0111531600 | +0,10141701 | |
6,9097361500 | -0,14552863 | |
7,0552647800 | +0,01881446 | |
7,0364503200 | +0,06196523 | |
6,9744850900 | +0,04983493 | |
6,9246501600 | +0,02563387 | |
6,8990162900 | +0,11243561 | |
6,7865806800 | +0,02502686 | |
6,7615538200 | +0,05260202 | |
6,7089518000 | -0,06090036 | |
6,7698521600 | -0,01132576 | |
6,7811779200 | +0,27714995 | |
6,5040279700 | -0,06368749 | |
6,5677154600 | -0,01318922 | |
6,5809046800 | -0,00809699 | |
6,5890016700 | +0,13691582 | |
6,4520858500 | -0,08034045 | |
6,5324263000 | -0,01766423 | |
6,5500905300 | +0,11315631 | |
6,4369342200 | -0,09237119 | |
6,5293054100 | +0,02162006 | |
6,5076853500 | 0 | |
6,5076853500 | 0 | |
6,5076853500 | -0,00308759 | |
6,5107729400 | -0,1699853 | |
6,6807582400 | 0 | |
6,6807582400 | -0,01401664 | |
6,6947748800 | -0,00296608 | |
6,6977409600 | +0,00391566 | |
6,6938253000 | +0,00356781 | |
6,6902574900 | +0,02897203 | |
6,6612854600 | -0,00347185 | |
6,6647573100 | +0,01639406 | |
6,6483632500 | +0,00655193 | |
6,6418113200 | -0,00643747 | |
6,6482487900 | +0,29355565 | |
6,3546931400 | -0,0678442 | |
6,4225373400 | 0 | |
6,4225373400 | -0,0043562 | |
6,4268935400 | +0,07646747 | |
6,3504260700 | +0,24105573 | |
6,1093703400 | -0,17209453 | |
6,2814648700 | +0,03098059 | |
6,2504842800 | +0,07677815 | |
6,1737061300 | +0,06035301 | |
6,1133531200 | 0 | |
6,1133531200 | -0,04100532 | |
6,1543584400 | +0,0094309 | |
6,1449275400 | -0,11169522 | |
6,2566227600 | +0,00969274 | |
6,2469300200 | -0,09059216 | |
6,3375221800 | -0,05227072 | |
6,3897929000 | 0 |
The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.
The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.