The exchange rate as of today for SKK/LBP is SKK per LBP, which means that with 100 Slovak koruna you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for SKK/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or LBP currencies.

SKK to LBP exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 07:01:23 +0000	62,1367655845	+3,7918143796
Tue, 31 Oct 2017 19:21:06 +0000	58,3449512049	+0,0066387838
Tue, 31 Oct 2017 15:43:49 +0000	58,3383124212	-0,1228174998
Tue, 31 Oct 2017 12:30:33 +0000	58,4611299210	+0,0199163513
Mon, 30 Oct 2017 09:50:23 +0000	58,4412135697	+0,3352585806
Sat, 28 Oct 2017 21:04:23 +0000	58,1059549890	-0,3286197969
Fri, 27 Oct 2017 01:05:41 +0000	58,4345747859	-0,4514372967
Tue, 24 Oct 2017 11:56:53 +0000	58,8860120826	-0,1991635132
Mon, 16 Oct 2017 12:49:19 +0000	59,0851755958	-0,1526920268
Thu, 12 Oct 2017 23:42:36 +0000	59,2378676227	-1 725,3621323773
Thu, 12 Oct 2017 23:42:35 +0000	1 784,6000000000	+1 725,2691894045
Wed, 11 Oct 2017 18:03:01 +0000	59,3308105955	-1 728,0691894045
Wed, 11 Oct 2017 18:03:00 +0000	1 787,4000000000	+1 728,6600411605
Sat, 07 Oct 2017 22:36:56 +0000	58,7399588395	-1 710,8600411605
Sat, 07 Oct 2017 22:36:55 +0000	1 769,6000000000	+1 711,0226913629
Thu, 05 Oct 2017 15:59:29 +0000	58,5773086371	-0,6174068911
Sat, 30 Sep 2017 14:30:10 +0000	59,1947155281	+0,2190798646
Fri, 29 Sep 2017 08:28:18 +0000	58,9756356635	0
Fri, 29 Sep 2017 05:14:40 +0000	58,9756356635	-0,0132775675
Thu, 28 Sep 2017 19:38:28 +0000	58,9889132311	-0,3584943238
Tue, 26 Sep 2017 08:24:54 +0000	59,3474075549	-0,5111863507
Sun, 24 Sep 2017 15:34:17 +0000	59,8585939056	0
Sat, 23 Sep 2017 04:16:21 +0000	59,8585939056	+0,0763460134
Fri, 22 Sep 2017 16:58:22 +0000	59,7822478922	+0,2987452699
Thu, 21 Sep 2017 03:05:43 +0000	59,4835026223	-0,2788289185
Mon, 18 Sep 2017 00:33:11 +0000	59,7623315409	-1 740,6376684591
Mon, 18 Sep 2017 00:33:10 +0000	1 800,4000000000	+1 740,5048927836
Sun, 17 Sep 2017 17:09:31 +0000	59,8951072164	-1 744,5048927836
Sun, 17 Sep 2017 17:09:30 +0000	1 804,4000000000	+1 744,5048927836
Sun, 17 Sep 2017 01:07:06 +0000	59,8951072164	-0,0228473744
Wed, 13 Sep 2017 11:50:55 +0000	59,9179545907	-1 745,1703454093
Wed, 13 Sep 2017 11:50:54 +0000	1 805,0883000000	+1 744,8568188873
Sat, 09 Sep 2017 12:47:03 +0000	60,2314811127	-0,0970291443
Fri, 08 Sep 2017 04:27:12 +0000	60,3285102569	-1 757,1281897431
Fri, 08 Sep 2017 04:27:11 +0000	1 817,4567000000	+1 758,1117089624
Sat, 02 Sep 2017 08:03:06 +0000	59,3449910376	-0,163908252
Thu, 31 Aug 2017 07:14:54 +0000	59,5088992897	-1 733,2562007104
Thu, 31 Aug 2017 07:14:53 +0000	1 792,7651000000	+1 732,8586471022
Tue, 29 Aug 2017 06:10:13 +0000	59,9064528978	+0,8886178052
Thu, 24 Aug 2017 03:58:03 +0000	59,0178350926	+0,1825234017
Fri, 18 Aug 2017 19:06:55 +0000	58,8353116909	-0,0450175928
Wed, 16 Aug 2017 22:05:52 +0000	58,8803292837	-0,090250946
Mon, 14 Aug 2017 11:03:34 +0000	58,9705802297	-1 717,5771197703
Mon, 14 Aug 2017 11:03:33 +0000	1 776,5477000000	+1 717,4283512647
Mon, 14 Aug 2017 04:48:51 +0000	59,1193487353	+0,0097523734
Sat, 12 Aug 2017 09:28:40 +0000	59,1095963619	-1 721,6261036381
Sat, 12 Aug 2017 09:28:39 +0000	1 780,7357000000	+1 721,8793865166
Fri, 11 Aug 2017 05:25:40 +0000	58,8563134834	+0,0755095267
Wed, 09 Aug 2017 20:07:55 +0000	58,7808039567	-1 712,0496960433
Wed, 09 Aug 2017 20:07:54 +0000	1 770,8305000000	+1 711,8740172276
Sun, 06 Aug 2017 05:07:02 +0000	58,9564827724	0
Sat, 05 Aug 2017 05:54:08 +0000	58,9564827724	+0,088378809
Mon, 31 Jul 2017 14:47:52 +0000	58,8681039634	-1 714,5923960366
Mon, 31 Jul 2017 14:47:51 +0000	1 773,4605000000	+1 715,3012787293
Wed, 26 Jul 2017 06:44:35 +0000	58,1592212707	-0,1910243643
Mon, 24 Jul 2017 02:03:53 +0000	58,3502456350	+0,8128560048
Thu, 20 Jul 2017 07:31:52 +0000	57,5373896302	-0,1100975901
Wed, 19 Jul 2017 21:26:14 +0000	57,6474872203	+0,0173371838
Tue, 18 Jul 2017 05:28:20 +0000	57,6301500365	+0,2759875191
Mon, 17 Jul 2017 06:11:34 +0000	57,3541625174	-1 670,4973374826
Mon, 17 Jul 2017 06:11:33 +0000	1 727,8515000000	+1 670,4623112594
Fri, 14 Jul 2017 22:34:24 +0000	57,3891887406	+0,1704341765
Tue, 11 Jul 2017 16:11:41 +0000	57,2187545642	-0,0100643962
Thu, 06 Jul 2017 23:25:22 +0000	57,2288189604	+0,096162783
Fri, 30 Jun 2017 08:07:35 +0000	57,1326561774	-0,1344154551
Thu, 29 Jun 2017 20:47:03 +0000	57,2670716325	+0,1012016199
Thu, 29 Jun 2017 09:28:33 +0000	57,1658700126	+0,4143796057
Wed, 28 Jun 2017 13:02:51 +0000	56,7514904070	+0,8559649472
Thu, 22 Jun 2017 00:40:21 +0000	55,8955254597	-1 628,0130745403
Thu, 22 Jun 2017 00:40:20 +0000	1 683,9086000000	+1 628,1663474607
Tue, 20 Jun 2017 16:57:33 +0000	55,7422525393	-1 623,5488474607
Tue, 20 Jun 2017 16:57:32 +0000	1 679,2911000000	+1 623,3511378411
Mon, 19 Jun 2017 21:17:40 +0000	55,9399621589	-0,1489942243
Mon, 19 Jun 2017 14:01:47 +0000	56,0889563832	-0,1847009228
Thu, 15 Jun 2017 03:23:57 +0000	56,2736573060	+0,0833300139
Sun, 11 Jun 2017 08:31:06 +0000	56,1903272920	0
Sat, 10 Jun 2017 15:50:00 +0000	56,1903272920	-1 636,599472708
Sat, 10 Jun 2017 15:49:59 +0000	1 692,7898000000	+1 636,3143966939
Tue, 06 Jun 2017 08:07:33 +0000	56,4754033061	-0,1097855673
Fri, 02 Jun 2017 22:00:37 +0000	56,5851888734	-1 648,1002111266
Fri, 02 Jun 2017 22:00:36 +0000	1 704,6854000000	+1 648,2713125008
Thu, 01 Jun 2017 04:49:02 +0000	56,4140874992	-1 643,1167125008
Thu, 01 Jun 2017 04:49:01 +0000	1 699,5308000000	+1 643,6927996017
Tue, 30 May 2017 04:48:39 +0000	55,8380003983	-1 626,3375996017
Tue, 30 May 2017 04:48:38 +0000	1 682,1756000000	+1 626,0439927504
Sun, 28 May 2017 21:22:39 +0000	56,1316072496	+0,0101938525
Wed, 24 May 2017 08:53:15 +0000	56,1214133971	-0,128138485
Sun, 21 May 2017 03:19:17 +0000	56,2495518821	+0,4947387639
Thu, 18 May 2017 12:48:14 +0000	55,7548131182	-0,1685089292
Wed, 17 May 2017 17:23:33 +0000	55,9233220474	+0,2107946624
Wed, 17 May 2017 10:19:15 +0000	55,7125273850	+0,8925977561
Sun, 14 May 2017 17:24:25 +0000	54,8199296289	-0,3573956051
Sun, 07 May 2017 21:21:10 +0000	55,1773252340	+0,4224523667
Tue, 02 May 2017 08:41:40 +0000	54,7548728673	+0,0849664741
Sun, 30 Apr 2017 19:40:26 +0000	54,6699063931	0
Sun, 30 Apr 2017 12:37:33 +0000	54,6699063931	+0,1037309965
Fri, 28 Apr 2017 02:47:23 +0000	54,5661753967	-0,0652758415
Thu, 27 Apr 2017 18:01:07 +0000	54,6314512381	-0,1475569276
Thu, 27 Apr 2017 07:31:51 +0000	54,7790081657	+0,0486822014
Wed, 26 Apr 2017 21:25:49 +0000	54,7303259643	+0,0637323242
Wed, 26 Apr 2017 10:52:49 +0000	54,6665936400	+0,813340636
Sun, 23 Apr 2017 18:36:57 +0000	53,8532530041	0
Sat, 22 Apr 2017 01:49:42 +0000	53,8532530041	+0,4079267078
Tue, 18 Apr 2017 02:07:53 +0000	53,4453262962	+0,1657903472
Fri, 14 Apr 2017 14:45:53 +0000	53,2795359490	+0,0183064463
Fri, 14 Apr 2017 02:29:23 +0000	53,2612295028	-1 551,2865704972
Fri, 14 Apr 2017 02:29:22 +0000	1 604,5478000000	+1 551,4012488482
Mon, 10 Apr 2017 05:41:35 +0000	53,1465511518	-0,0050189205
Sun, 09 Apr 2017 03:53:42 +0000	53,1515700724	0
Sat, 08 Apr 2017 20:49:23 +0000	53,1515700724	-0,0741120627
Fri, 07 Apr 2017 20:13:48 +0000	53,2256821350	-1 550,251217865
Fri, 07 Apr 2017 20:13:47 +0000	1 603,4769000000	+1 549,9566118768
Wed, 05 Apr 2017 12:26:33 +0000	53,5202881232	-1 558,8319118768
Wed, 05 Apr 2017 12:26:32 +0000	1 612,3522000000	+1 558,9095258979
Tue, 04 Apr 2017 09:38:12 +0000	53,4426741021	-0,0945528779
Tue, 04 Apr 2017 00:28:12 +0000	53,5372269800	+0,0193221802
Sun, 02 Apr 2017 01:22:43 +0000	53,5179047998	-1 558,7624952002
Sun, 02 Apr 2017 01:22:42 +0000	1 612,2804000000	+1 558,449957857
Thu, 30 Mar 2017 16:24:47 +0000	53,8304421430	-1 567,865457857
Thu, 30 Mar 2017 16:24:46 +0000	1 621,6959000000	+1 567,6948145589
Thu, 30 Mar 2017 06:25:30 +0000	54,0010854411	-0,526986656
Mon, 27 Mar 2017 19:32:23 +0000	54,5280720972	+0,2502124411
Sat, 25 Mar 2017 08:37:44 +0000	54,2778596561	-1 580,8969403439
Sat, 25 Mar 2017 08:37:43 +0000	1 635,1748000000	+1 580,9873406626
Wed, 22 Mar 2017 11:20:56 +0000	54,1874593374	+0,1620427538
Tue, 21 Mar 2017 06:24:02 +0000	54,0254165837	+0,0187578836
Sat, 18 Mar 2017 03:20:53 +0000	54,0066587001	+0,1584179778
Thu, 16 Mar 2017 11:58:43 +0000	53,8482407223	-1 568,3838592777
Thu, 16 Mar 2017 11:58:42 +0000	1 622,2321000000	+1 568,3645370975
Thu, 16 Mar 2017 02:09:05 +0000	53,8675629025	-1 568,9466370975
Thu, 16 Mar 2017 02:09:04 +0000	1 622,8142000000	+1 569,5458072496
Tue, 14 Mar 2017 21:18:34 +0000	53,2683927504	-0,1607050388
Tue, 14 Mar 2017 16:52:03 +0000	53,4290977893	-0,1403505278
Sun, 12 Mar 2017 03:38:37 +0000	53,5694483171	+0,6325234017
Wed, 08 Mar 2017 17:44:18 +0000	52,9369249154	-1 541,8408750846
Wed, 08 Mar 2017 17:44:17 +0000	1 594,7778000000	+1 541,7294762929
Tue, 07 Mar 2017 03:19:50 +0000	53,0483237071	-1 545,0854762929
Tue, 07 Mar 2017 03:19:49 +0000	1 598,1338000000	+1 544,9769056231
Mon, 06 Mar 2017 19:04:34 +0000	53,1568943770	-0,0989377946
Sat, 04 Mar 2017 04:29:12 +0000	53,2558321715	+0,6563499967
Fri, 03 Mar 2017 09:55:30 +0000	52,5994821749	-0,501626502
Tue, 28 Feb 2017 14:09:00 +0000	53,1011086769	+0,0370776074
Tue, 28 Feb 2017 05:15:01 +0000	53,0640310695	-0,173242382
Mon, 20 Feb 2017 09:30:10 +0000	53,2372734515	-1 550,5888265485
Mon, 20 Feb 2017 09:30:09 +0000	1 603,8261000000	+1 550,6414023966
Thu, 16 Feb 2017 03:12:50 +0000	53,1846976034	-0,0730930094
Tue, 14 Feb 2017 11:53:38 +0000	53,2577906128	-0,2569342097
Wed, 08 Feb 2017 18:29:36 +0000	53,5147248224	+0,1767908119
Wed, 08 Feb 2017 10:06:45 +0000	53,3379340105	-0,6554471221
Thu, 02 Feb 2017 04:41:29 +0000	53,9933811326	+0,43340636
Sun, 29 Jan 2017 18:04:52 +0000	53,5599747726	0
Sun, 29 Jan 2017 09:02:09 +0000	53,5599747726	0
Sat, 28 Jan 2017 17:04:19 +0000	53,5599747726	+0,097205072
Fri, 27 Jan 2017 03:26:29 +0000	53,4627697006	-0,1055765784
Sun, 22 Jan 2017 11:21:00 +0000	53,5683462790	-1 560,231653721
Sun, 22 Jan 2017 11:20:59 +0000	1 613,8000000000	+1 560,231653721
Sun, 22 Jan 2017 07:33:16 +0000	53,5683462790	-1 560,231653721
Sun, 22 Jan 2017 07:33:15 +0000	1 613,8000000000	+1 560,8092279094
Tue, 10 Jan 2017 15:23:13 +0000	52,9907720906	-1 543,4092279094
Tue, 10 Jan 2017 15:23:12 +0000	1 596,4000000000	+1 543,9801633141
Wed, 04 Jan 2017 17:50:25 +0000	52,4198366859	+0,3784106752
Wed, 04 Jan 2017 09:26:13 +0000	52,0414260108	+0,059749054
Tue, 03 Jan 2017 14:16:14 +0000	51,9816769568	-0,6638783775
Sat, 31 Dec 2016 02:33:03 +0000	52,6455553343	+0,2921064861
Thu, 29 Dec 2016 07:43:18 +0000	52,3534488482	+0,325300405
Wed, 28 Dec 2016 14:00:00 +0000	52,0281484432	-1 515,3718515568
Wed, 28 Dec 2016 13:59:59 +0000	1 567,4000000000	+1 515,1428135166
Tue, 27 Dec 2016 07:09:53 +0000	52,2571864834	-0,0929429728
Mon, 26 Dec 2016 15:00:46 +0000	52,3501294563	+0,0464714864
Sun, 25 Dec 2016 16:14:13 +0000	52,3036579699	-1 523,3963420301
Sun, 25 Dec 2016 16:14:12 +0000	1 575,7000000000	+1 523,3963420301
Sun, 25 Dec 2016 04:13:19 +0000	52,3036579699	0
Sat, 24 Dec 2016 07:16:00 +0000	52,3036579699	+0,0564296621
Thu, 22 Dec 2016 09:11:55 +0000	52,2472283078	+0,1493726349
Wed, 21 Dec 2016 06:27:59 +0000	52,0978556728	-1 517,4021443272
Wed, 21 Dec 2016 06:27:58 +0000	1 569,5000000000	+1 517,4253800704
Mon, 19 Dec 2016 20:03:13 +0000	52,0746199296	-0,1029011485
Mon, 19 Dec 2016 14:18:31 +0000	52,1775210781	-0,059749054
Sun, 18 Dec 2016 23:55:24 +0000	52,2372701321	-0,0763460134
Sun, 18 Dec 2016 12:33:01 +0000	52,3136161455	0
Sat, 17 Dec 2016 23:16:14 +0000	52,3136161455	-0,9991369581
Wed, 14 Dec 2016 14:30:44 +0000	53,3127531036	+0,0829847972
Mon, 12 Dec 2016 22:00:45 +0000	53,2297683064	+0,1493726349
Thu, 08 Dec 2016 19:42:16 +0000	53,0803956715	-0,7535019584
Tue, 06 Dec 2016 04:49:25 +0000	53,8338976300	+0,4514372967
Thu, 01 Dec 2016 21:17:59 +0000	53,3824603333	+0,295425878
Sun, 27 Nov 2016 08:52:42 +0000	53,0870344553	0
Sun, 27 Nov 2016 04:56:00 +0000	53,0870344553	+0,059749054
Fri, 25 Nov 2016 21:15:53 +0000	53,0272854013	+0,1062205404
Thu, 24 Nov 2016 15:01:30 +0000	52,9210648609	-1 541,3789351391
Thu, 24 Nov 2016 15:01:29 +0000	1 594,3000000000	+1 541,1001062205
Tue, 22 Nov 2016 09:27:16 +0000	53,1998937795	-0,3385779725
Thu, 17 Nov 2016 04:10:09 +0000	53,5384717520	-1 559,361528248
Thu, 17 Nov 2016 04:10:08 +0000	1 612,9000000000	+1 558,2462125739
Fri, 11 Nov 2016 06:34:23 +0000	54,6537874261	-1,2148974308
Sun, 06 Nov 2016 07:04:36 +0000	55,8686848569	+0,2755095267
Fri, 04 Nov 2016 08:25:43 +0000	55,5931753303	+0,647281418
Mon, 31 Oct 2016 01:57:21 +0000	54,9458939122	-0,0663878377
Sun, 30 Oct 2016 07:36:54 +0000	55,0122817500	0
Sat, 29 Oct 2016 10:21:38 +0000	55,0122817500	+0,5476996614
Tue, 25 Oct 2016 22:50:37 +0000	54,4645820886	-0,059749054
Sun, 23 Oct 2016 07:36:45 +0000	54,5243311425	-0,3584943238
Fri, 14 Oct 2016 22:34:35 +0000	54,8828254664	-0,325300405
Fri, 14 Oct 2016 03:56:09 +0000	55,2081258713	+0,0165969594
Thu, 13 Oct 2016 12:19:18 +0000	55,1915289119	+0,0564296621
Wed, 12 Oct 2016 12:19:09 +0000	55,1350992498	-0,5410608776
Tue, 11 Oct 2016 06:08:00 +0000	55,6761601275	-0,0663878377
Fri, 07 Oct 2016 00:30:35 +0000	55,7425479652	-0,265551351
Thu, 06 Oct 2016 12:21:29 +0000	56,0080993162	-1 631,2919006838
Thu, 06 Oct 2016 12:21:28 +0000	1 687,3000000000	+1 631,1823607515
Wed, 05 Oct 2016 09:11:47 +0000	56,1176392485	-0,1095399323
Fri, 30 Sep 2016 23:48:08 +0000	56,2271791808	-0,059749054
Mon, 26 Sep 2016 19:08:43 +0000	56,2869282347	+0,2788289185
Thu, 22 Sep 2016 11:15:56 +0000	56,0080993162	+0,2091216889
Mon, 19 Sep 2016 01:12:43 +0000	55,7989776273	-0,0099581757
Sun, 18 Sep 2016 19:45:50 +0000	55,8089358030	0
Sun, 18 Sep 2016 11:51:08 +0000	55,8089358030	-1 625,491064197
Sun, 18 Sep 2016 11:51:07 +0000	1 681,3000000000	+1 624,873657306
Thu, 15 Sep 2016 20:49:19 +0000	56,4263426940	+0,295425878
Wed, 14 Sep 2016 02:55:19 +0000	56,1309168160	-0,029874527
Sun, 11 Sep 2016 09:00:58 +0000	56,1607913430	+0,3385779725
Mon, 05 Sep 2016 18:27:54 +0000	55,8222133705	+0,0265551351
Sun, 04 Sep 2016 08:52:44 +0000	55,7956582354	-0,2124410808
Thu, 01 Sep 2016 16:13:08 +0000	56,0080993162	+0,2190798646
Wed, 31 Aug 2016 11:05:38 +0000	55,7890194516	-0,6970722964
Fri, 26 Aug 2016 13:16:24 +0000	56,4860917480	-0,17592777
Sat, 20 Aug 2016 14:49:24 +0000	56,6620195180	+0,7203080396
Mon, 15 Aug 2016 22:40:55 +0000	55,9417114785	+0,1294562836
Mon, 15 Aug 2016 06:15:05 +0000	55,8122551948	-1 625,5877448052
Mon, 15 Aug 2016 06:15:04 +0000	1 681,4000000000	+1 625,5611896701
Sun, 14 Aug 2016 11:47:34 +0000	55,8388103299	-0,1261368917
Wed, 10 Aug 2016 13:42:35 +0000	55,9649472217	+0,3518555401
Tue, 09 Aug 2016 23:23:54 +0000	55,6130916816	+0,1659695944
Sat, 06 Aug 2016 16:47:41 +0000	55,4471220872	0
Sat, 06 Aug 2016 05:07:59 +0000	55,4471220872	-0,4647148642
Mon, 01 Aug 2016 05:18:30 +0000	55,9118369515	+0,5178251344
Thu, 28 Jul 2016 08:20:27 +0000	55,3940118170	0
Thu, 28 Jul 2016 04:12:12 +0000	55,3940118170	+0,0863041891
Wed, 27 Jul 2016 22:48:49 +0000	55,3077076280	+0,3584943238
Tue, 26 Jul 2016 19:00:34 +0000	54,9492133041	-0,0365133108
Mon, 25 Jul 2016 20:13:52 +0000	54,9857266149	+0,0995817566
Sun, 24 Jul 2016 02:25:55 +0000	54,8861448583	0
Sat, 23 Jul 2016 12:03:11 +0000	54,8861448583	-0,5078669588
Tue, 19 Jul 2016 00:19:34 +0000	55,3940118170	-0,0497908783
Sun, 17 Jul 2016 16:45:47 +0000	55,4438026953	0
Sat, 16 Jul 2016 01:21:39 +0000	55,4438026953	-0,0232357432
Fri, 15 Jul 2016 16:49:21 +0000	55,4670384386	+0,0564296621
Sat, 09 Jul 2016 21:53:27 +0000	55,4106087765	-0,3352585806
Tue, 05 Jul 2016 00:45:34 +0000	55,7458673571	+0,2091216889
Fri, 01 Jul 2016 06:00:43 +0000	55,5367456682	-1 617,5632543318
Fri, 01 Jul 2016 06:00:42 +0000	1 673,1000000000	+1 617,9828553409
Mon, 27 Jun 2016 19:43:25 +0000	55,1171446591	+0,1348370179
Mon, 27 Jun 2016 01:48:47 +0000	54,9823076412	-1,596484764
Wed, 22 Jun 2016 16:59:21 +0000	56,5787924052	+0,1081092744
Tue, 21 Jun 2016 13:07:11 +0000	56,4706831309	-1 644,7651168692
Tue, 21 Jun 2016 13:07:10 +0000	1 701,2358000000	+1 644,5156413331
Tue, 21 Jun 2016 05:07:45 +0000	56,7201586669	-0,0013078404
Mon, 20 Jun 2016 17:27:36 +0000	56,7214665073	+0,1861116643
Sat, 18 Jun 2016 11:22:38 +0000	56,5353548430	-0,0271758614
Fri, 10 Jun 2016 01:30:30 +0000	56,5625307044	-0,3065856735
Fri, 03 Jun 2016 20:47:39 +0000	56,8691163779	+1,2119962823
Fri, 27 May 2016 21:27:10 +0000	55,6571200956	-0,1176824006
Tue, 24 May 2016 23:59:37 +0000	55,7748024962	-1 624,4968975038
Tue, 24 May 2016 23:59:36 +0000	1 680,2717000000	+1 624,1506285003
Sat, 21 May 2016 02:06:21 +0000	56,1210714997	-1 634,5823285003
Sat, 21 May 2016 02:06:20 +0000	1 690,7034000000	+1 633,9888378278
Sun, 15 May 2016 05:13:38 +0000	56,7145621722	-0,2847009228
Mon, 09 May 2016 19:33:49 +0000	56,9992630950	-0,0350494589
Fri, 06 May 2016 18:47:55 +0000	57,0343125539	-1 661,1813874461
Fri, 06 May 2016 18:47:54 +0000	1 718,2157000000	+1 660,3960591582
Tue, 03 May 2016 17:16:59 +0000	57,8196408418	+0,4123116245
Mon, 02 May 2016 01:21:17 +0000	57,4073292173	+0,3659895107
Fri, 29 Apr 2016 12:23:24 +0000	57,0413397066	+0,3862411206
Wed, 27 Apr 2016 11:45:35 +0000	56,6550985859	-1 650,1364014141
Wed, 27 Apr 2016 11:45:34 +0000	1 706,7915000000	+1 650,1313824935
Wed, 27 Apr 2016 01:38:32 +0000	56,6601175065	+0,3357830445
Sun, 24 Apr 2016 03:30:51 +0000	56,3243344619	0
Sat, 23 Apr 2016 11:27:01 +0000	56,3243344619	-1 640,5025655381
Sat, 23 Apr 2016 11:27:00 +0000	1 696,8269000000	+1 640,1930388834
Tue, 19 Apr 2016 01:03:43 +0000	56,6338611166	+0,1601838943
Sat, 16 Apr 2016 07:39:19 +0000	56,4736772223	+0,0827657173
Fri, 15 Apr 2016 05:41:29 +0000	56,3909115050	-1 642,441688495
Fri, 15 Apr 2016 05:41:28 +0000	1 698,8326000000	+1 642,819521596
Tue, 29 Mar 2016 05:13:59 +0000	56,0130784040	+0,0938226117
Mon, 28 Mar 2016 07:33:12 +0000	55,9192557923	-0,0785334927
Wed, 23 Mar 2016 19:28:05 +0000	55,9977892850	-0,1761601275
Wed, 23 Mar 2016 05:44:37 +0000	56,1739494125	-1 636,1224505875
Wed, 23 Mar 2016 05:44:36 +0000	1 692,2964000000	+1 635,8928017792
Sat, 19 Mar 2016 20:11:04 +0000	56,4035982208	+0,7693719711
Wed, 16 Mar 2016 16:17:52 +0000	55,6342262498	+0,0603730996
Mon, 14 Mar 2016 23:51:41 +0000	55,5738531501	-1 618,6440468499
Mon, 14 Mar 2016 23:51:40 +0000	1 674,2179000000	+1 618,3020698201
Sun, 13 Mar 2016 04:26:29 +0000	55,9158301799	-1 628,6044698201
Sun, 13 Mar 2016 04:26:28 +0000	1 684,5203000000	+1 628,5292988714
Fri, 11 Mar 2016 04:13:28 +0000	55,9910011286	+0,9191097391
Wed, 09 Mar 2016 22:42:39 +0000	55,0718913895	-0,0134900086
Sat, 05 Mar 2016 20:50:47 +0000	55,0853813981	+0,7481842926
Wed, 02 Mar 2016 12:00:39 +0000	54,3371971055	-1 582,6252028945
Wed, 02 Mar 2016 12:00:38 +0000	1 636,9624000000	+1 582,4598739428
Tue, 01 Mar 2016 05:14:28 +0000	54,5025260572	-0,2228075417
Sun, 28 Feb 2016 04:09:52 +0000	54,7253335989	-0,5040562969
Thu, 25 Feb 2016 03:59:37 +0000	55,2293898958	+0,0150268871
Wed, 24 Feb 2016 23:25:23 +0000	55,2143630087	+0,0048131182
Wed, 24 Feb 2016 03:13:04 +0000	55,2095498905	-0,0508663613
Mon, 22 Feb 2016 13:36:44 +0000	55,2604162517	-0,2897132045
Thu, 18 Feb 2016 12:37:07 +0000	55,5501294563	-0,1426707827
Wed, 17 Feb 2016 22:11:07 +0000	55,6928002390	-0,724224922
Sun, 14 Feb 2016 05:13:09 +0000	56,4170251610	+0,1222664808
Wed, 10 Feb 2016 10:37:29 +0000	56,2947586802	-1 639,6411413198
Wed, 10 Feb 2016 10:37:28 +0000	1 695,9359000000	+1 640,0754273186
Sat, 06 Feb 2016 00:43:17 +0000	55,8604726814	-1 626,9921273186
Sat, 06 Feb 2016 00:43:16 +0000	1 682,8526000000	+1 627,9899531169
Wed, 03 Feb 2016 00:12:53 +0000	54,8626468831	-1 597,9294531169
Wed, 03 Feb 2016 00:12:52 +0000	1 652,7921000000	+1 598,2604927504
Mon, 01 Feb 2016 12:11:57 +0000	54,5316072496	-1 588,2875927504
Mon, 01 Feb 2016 12:11:56 +0000	1 642,8192000000	+1 587,8488687247
Thu, 28 Jan 2016 17:43:56 +0000	54,9703312753	-1 601,0658687247
Thu, 28 Jan 2016 17:43:55 +0000	1 656,0362000000	+1 601,3083436633
Thu, 21 Jan 2016 10:21:51 +0000	54,7278563367	-0,0186118303
Sun, 17 Jan 2016 20:34:36 +0000	54,7464681670	+0,1151463852
Sat, 16 Jan 2016 10:23:02 +0000	54,6313217819	+0,2715926442
Thu, 14 Jan 2016 06:16:26 +0000	54,3597291376	-0,0494954524
Mon, 11 Jan 2016 16:59:09 +0000	54,4092245901	-0,4335192193
Sun, 10 Jan 2016 22:32:43 +0000	54,8427438093	+0,0351291243
Sat, 09 Jan 2016 09:01:14 +0000	54,8076146850	-1 596,326585315
Sat, 09 Jan 2016 09:01:13 +0000	1 651,1342000000	+1 597,2025960698
Wed, 06 Jan 2016 07:34:30 +0000	53,9316039302	-0,6285235345
Mon, 04 Jan 2016 06:15:06 +0000	54,5601274646	-1 589,1182725354
Mon, 04 Jan 2016 06:15:05 +0000	1 643,6784000000	+1 588,8090081126
Thu, 24 Dec 2015 22:27:06 +0000	54,8693918874	-1 598,1259081126
Thu, 24 Dec 2015 22:27:05 +0000	1 652,9953000000	+1 598,223548025
Thu, 24 Dec 2015 06:04:28 +0000	54,7717519750	+0,4395405962
Mon, 21 Dec 2015 11:15:21 +0000	54,3322113789	-1 582,4799886211
Mon, 21 Dec 2015 11:15:19 +0000	1 636,8122000000	+1 582,4158778862
Sun, 20 Dec 2015 16:18:48 +0000	54,3963221138	-1 584,3472778862
Sun, 20 Dec 2015 16:18:47 +0000	1 638,7436000000	+1 584,5679079068
Thu, 17 Dec 2015 13:18:37 +0000	54,1756920932	-0,59606984
Fri, 11 Dec 2015 00:25:05 +0000	54,7717619332	+0,2856203943
Sun, 06 Dec 2015 11:03:45 +0000	54,4861415389	0
Sat, 05 Dec 2015 01:01:45 +0000	54,4861415389	+1,5219179446
Tue, 01 Dec 2015 03:28:57 +0000	52,9642235942	-0,0650799973
Sat, 28 Nov 2015 00:41:30 +0000	53,0293035916	-0,0627431455
Thu, 26 Nov 2015 05:17:58 +0000	53,0920467370	-1 546,358953263
Thu, 26 Nov 2015 05:17:57 +0000	1 599,4510000000	+1 546,4291949147
Wed, 25 Nov 2015 14:17:38 +0000	53,0218050853	-0,2843191927
Sun, 22 Nov 2015 02:36:03 +0000	53,3061242780	0
Sat, 21 Nov 2015 19:14:43 +0000	53,3061242780	-1 552,594175722
Sat, 21 Nov 2015 19:14:42 +0000	1 605,9003000000	+1 552,6081536812
Tue, 17 Nov 2015 21:18:08 +0000	53,2921463188	-0,386921596
Mon, 16 Nov 2015 10:55:36 +0000	53,6790679148	+0,043596893
Thu, 12 Nov 2015 12:02:05 +0000	53,6354710217	-0,150169289
Wed, 11 Nov 2015 19:44:30 +0000	53,7856403107	+0,1001194981
Wed, 11 Nov 2015 16:02:46 +0000	53,6855208126	-1,1986290912
Tue, 03 Nov 2015 21:08:26 +0000	54,8841499037	-0,3511817035
Tue, 27 Oct 2015 09:56:49 +0000	55,2353316073	-0,0816039302
Mon, 26 Oct 2015 18:29:58 +0000	55,3169355374	-1 611,1610644626
Mon, 26 Oct 2015 18:29:57 +0000	1 666,4780000000	+1 609,5262374029
Thu, 15 Oct 2015 20:57:55 +0000	56,9517625971	-0,5056197305
Wed, 14 Oct 2015 19:47:45 +0000	57,4573823276	+0,502380004
Mon, 12 Oct 2015 08:29:44 +0000	56,9550023236	-1 658,8713976764
Mon, 12 Oct 2015 08:29:43 +0000	1 715,8264000000	+1 658,9297227113
Mon, 12 Oct 2015 01:32:02 +0000	56,8966772887	-1 657,1726227113
Mon, 12 Oct 2015 01:32:01 +0000	1 714,0693000000	+1 657,923568738
Sun, 04 Oct 2015 18:19:27 +0000	56,1457312620	+0,4305848769
Thu, 01 Oct 2015 05:51:33 +0000	55,7151463852	-0,696899688
Wed, 30 Sep 2015 04:52:30 +0000	56,4120460732	-1 643,0572539268
Wed, 30 Sep 2015 04:52:29 +0000	1 699,4693000000	+1 643,2156752241
Tue, 29 Sep 2015 11:26:11 +0000	56,2536247759	+0,3054471221
Mon, 28 Sep 2015 07:56:20 +0000	55,9481776539	-0,1881663679
Fri, 25 Sep 2015 20:55:56 +0000	56,1363440218	-0,2211378875
Wed, 16 Sep 2015 00:01:22 +0000	56,3574819093	-0,3589059284
Sun, 13 Sep 2015 09:03:27 +0000	56,7163878377	+0,6692690699
Wed, 09 Sep 2015 20:38:13 +0000	56,0471187678	-0,9779326827
Sat, 22 Aug 2015 04:56:01 +0000	57,0250514506	-1 660,9116485494
Sat, 22 Aug 2015 04:56:00 +0000	1 717,9367000000	+1 661,4812761137
Fri, 21 Aug 2015 04:31:18 +0000	56,4554238863	+0,8033492664
Sat, 15 Aug 2015 22:48:37 +0000	55,6520746199	-1 620,9223253801
Sat, 15 Aug 2015 22:48:36 +0000	1 676,5744000000	+1 620,9223253801
Sat, 15 Aug 2015 11:23:20 +0000	55,6520746199	-1 620,9223253801
Sat, 15 Aug 2015 11:23:19 +0000	1 676,5744000000	+1 620,9598909381
Wed, 12 Aug 2015 07:36:20 +0000	55,6145090619	-1 619,8281909381
Wed, 12 Aug 2015 07:36:19 +0000	1 675,4427000000	+1 620,5644752108
Fri, 07 Aug 2015 21:39:53 +0000	54,8782247892	-1 598,3831752108
Fri, 07 Aug 2015 21:39:52 +0000	1 653,2614000000	+1 598,8280002788
Wed, 05 Aug 2015 14:29:32 +0000	54,4333997212	-1 585,4272002788
Wed, 05 Aug 2015 14:29:31 +0000	1 639,8606000000	+1 585,1375401846
Fri, 31 Jul 2015 01:50:41 +0000	54,7230598154	-0,2152326894
Thu, 30 Jul 2015 05:45:30 +0000	54,9382925048	-0,3960897564
Tue, 28 Jul 2015 07:06:50 +0000	55,3343822612	-0,2545376087
Mon, 27 Jul 2015 17:20:19 +0000	55,5889198699	+0,6235344885
Sun, 26 Jul 2015 21:25:33 +0000	54,9653853814	-1 600,9218146186
Sun, 26 Jul 2015 21:25:32 +0000	1 655,8872000000	+1 601,1509323242
Fri, 24 Jul 2015 09:11:11 +0000	54,7362676758	-1 594,2485323242
Fri, 24 Jul 2015 09:11:10 +0000	1 648,9848000000	+1 594,0399682932
Thu, 23 Jul 2015 21:04:55 +0000	54,9448317068	-1 600,3231682932
Thu, 23 Jul 2015 21:04:54 +0000	1 655,2680000000	+1 600,5219069243
Thu, 23 Jul 2015 05:13:24 +0000	54,7460930757	+0,5529542588
Sun, 19 Jul 2015 14:11:05 +0000	54,1931388170	-0,2790911505
Fri, 17 Jul 2015 04:38:39 +0000	54,4722299675	-1,3676458873
Mon, 13 Jul 2015 05:53:40 +0000	55,8398758547	+0,0129356702
Sat, 11 Jul 2015 07:48:12 +0000	55,8269401846	+0,3898327026
Thu, 09 Jul 2015 01:08:24 +0000	55,4371074819	-1 614,6611925181
Thu, 09 Jul 2015 01:08:23 +0000	1 670,0983000000	+1 614,9929657372
Wed, 08 Jul 2015 01:08:35 +0000	55,1053342628	-0,2228540131
Tue, 07 Jul 2015 19:37:20 +0000	55,3281882759	-0,0429130983
Mon, 06 Jul 2015 08:18:56 +0000	55,3711013742	-0,2062769701
Fri, 03 Jul 2015 23:58:19 +0000	55,5773783443	+0,1903505278
Thu, 02 Jul 2015 06:26:34 +0000	55,3870278165	+0,1936068512
Wed, 01 Jul 2015 23:03:40 +0000	55,1934209653	-0,691064197
Sat, 27 Jun 2015 19:37:01 +0000	55,8844851623	-0,9382460333
Sat, 20 Jun 2015 06:27:53 +0000	56,8227311956	+0,345273186
Mon, 15 Jun 2015 21:49:40 +0000	56,4774580097	+0,0952300339
Sat, 13 Jun 2015 19:23:46 +0000	56,3822279758	-1 642,1887720242
Sat, 13 Jun 2015 19:23:45 +0000	1 698,5710000000	+1 642,1887720242
Sat, 13 Jun 2015 15:44:29 +0000	56,3822279758	-1 642,1887720242
Sat, 13 Jun 2015 15:44:28 +0000	1 698,5710000000	+1 641,9254081524
Wed, 10 Jun 2015 22:19:41 +0000	56,6455918476	-0,401981677
Thu, 14 May 2015 21:37:21 +0000	57,0475735245	-0,0796521277
Thu, 14 May 2015 10:11:17 +0000	57,1272256523	+1,1047865631
Sun, 10 May 2015 19:44:58 +0000	56,0224390892	-0,0079997344
Fri, 08 May 2015 18:51:53 +0000	56,0304388236	+1,5831939189
Mon, 27 Apr 2015 19:22:03 +0000	54,4472449047	+0,1011252738
Sat, 25 Apr 2015 13:02:41 +0000	54,3461196309	+0,9537807874
Wed, 15 Apr 2015 23:14:35 +0000	53,3923388435	-1 555,1052611565
Wed, 15 Apr 2015 23:14:34 +0000	1 608,4976000000	+1 555,525433101
Sun, 12 Apr 2015 07:25:58 +0000	52,9721668990	0
Sun, 12 Apr 2015 03:20:09 +0000	52,9721668990	-0,1084047003
Fri, 13 Mar 2015 09:09:30 +0000	53,0805715993	+0,1466341366
Thu, 12 Mar 2015 07:23:41 +0000	52,9339374627	-0,6319192724
Tue, 10 Mar 2015 15:15:31 +0000	53,5658567350	-0,3327690367
Tue, 10 Mar 2015 05:54:44 +0000	53,8986257718	-0,1357564894
Tue, 10 Mar 2015 00:36:03 +0000	54,0343822612	-1 573,8054177388
Tue, 10 Mar 2015 00:36:02 +0000	1 627,8398000000	+1 573,684903897
Mon, 09 Mar 2015 15:03:03 +0000	54,1548961030	+0,0381796455
Sun, 08 Mar 2015 18:23:58 +0000	54,1167164575	0
Sat, 07 Mar 2015 20:07:34 +0000	54,1167164575	-0,3188607847
Fri, 06 Mar 2015 18:12:37 +0000	54,4355772422	-1 585,4906227578
Fri, 06 Mar 2015 18:12:36 +0000	1 639,9262000000	+1 584,9136526987
Fri, 06 Mar 2015 03:53:49 +0000	55,0125473013	-0,4137489212
Wed, 04 Mar 2015 15:02:57 +0000	55,4262962225	-1 614,3463037775
Wed, 04 Mar 2015 15:02:56 +0000	1 669,7726000000	+1 612,9426856403
Mon, 23 Feb 2015 02:39:13 +0000	56,8299143597	-1 655,2280856403
Mon, 23 Feb 2015 02:39:12 +0000	1 712,0580000000	+1 655,1004384253
Sun, 15 Feb 2015 18:12:25 +0000	56,9575615747	+0,4676458873
Tue, 27 Jan 2015 08:26:39 +0000	56,4899156874	-0,3608178982
Fri, 23 Jan 2015 15:35:38 +0000	56,8507335856	-1,3463685853
Mon, 19 Jan 2015 18:13:12 +0000	58,1971021709	-1 695,0487978291
Mon, 19 Jan 2015 18:13:11 +0000	1 753,2459000000	+1 695,2796980482
Sun, 18 Jan 2015 17:50:47 +0000	57,9662019518	-1,4548761867
Sat, 10 Jan 2015 01:37:06 +0000	59,4210781385	-2,0383555733
Thu, 25 Dec 2014 11:50:58 +0000	61,4594337117	+0,2923189272
Wed, 24 Dec 2014 06:00:45 +0000	61,1671147846	-0,211773883
Sat, 20 Dec 2014 19:04:32 +0000	61,3788886676	0
Sat, 20 Dec 2014 13:46:14 +0000	61,3788886676	-0,252532696
Fri, 19 Dec 2014 12:25:36 +0000	61,6314213636	-1 795,0767786364
Fri, 19 Dec 2014 12:25:35 +0000	1 856,7082000000	+1 794,7843634469
Wed, 17 Dec 2014 20:06:00 +0000	61,9238365531	-1 803,5936634469
Wed, 17 Dec 2014 20:05:59 +0000	1 865,5175000000	+1 803,0966243444
Mon, 15 Dec 2014 14:58:14 +0000	62,4208756556	-0,1531268672
Sat, 13 Dec 2014 20:47:25 +0000	62,5740025227	1,9916351
Sat, 13 Dec 2014 11:13:58 +0000	62,5740224391	+1,0134236208
Mon, 08 Dec 2014 09:07:54 +0000	61,5605988183	-0,6805384054
Tue, 02 Dec 2014 16:06:08 +0000	62,2411372237	-0,2801467171
Fri, 28 Nov 2014 23:07:42 +0000	62,5212839408	-0,2470656576
Fri, 28 Nov 2014 14:08:22 +0000	62,7683495984	+0,0159032065
Tue, 25 Nov 2014 21:23:37 +0000	62,7524463918	-1 827,7277536082
Tue, 25 Nov 2014 21:23:36 +0000	1 890,4802000000	+1 828,0743479121
Tue, 25 Nov 2014 03:15:24 +0000	62,4058520879	+0,1782812189
Sat, 22 Nov 2014 07:47:28 +0000	62,2275708690	-0,3199794198
Mon, 17 Nov 2014 23:07:49 +0000	62,5475502888	+0,3119531302
Fri, 07 Nov 2014 12:08:06 +0000	62,2355971586	-0,6026687911
Tue, 04 Nov 2014 14:15:17 +0000	62,8382659497	+0,0745800969
Mon, 03 Nov 2014 10:50:26 +0000	62,7636858528	-1,3205968267
Sat, 18 Oct 2014 10:24:43 +0000	64,0842826794	+0,6754829715
Sun, 12 Oct 2014 13:09:07 +0000	63,4087997079	-0,3276936865
Thu, 09 Oct 2014 21:04:53 +0000	63,7364933944	+0,1942109805
Tue, 07 Oct 2014 17:11:15 +0000	63,5422824139	+0,7272920401
Sun, 05 Oct 2014 20:40:01 +0000	62,8149903738	-0,0170683131
Sat, 04 Oct 2014 17:19:28 +0000	62,8320586868	-0,8690632676
Tue, 30 Sep 2014 07:25:49 +0000	63,7011219545	+0,0195810927
Sun, 28 Sep 2014 08:46:40 +0000	63,6815408617	-1 854,7885591383
Sun, 28 Sep 2014 08:46:39 +0000	1 918,4701000000	+1 853,9563975503
Wed, 24 Sep 2014 08:13:45 +0000	64,5137024497	+0,014306579
Mon, 22 Sep 2014 09:10:22 +0000	64,4993958707	-0,4839806148
Tue, 16 Sep 2014 04:15:40 +0000	64,9833764854	-0,0808338312
Sun, 14 Sep 2014 01:28:06 +0000	65,0642103167	-1 895,0601896833
Sun, 14 Sep 2014 01:28:05 +0000	1 960,1244000000	+1 895,2943993361
Thu, 11 Sep 2014 04:18:29 +0000	64,8300006639	-1,1836022361
Wed, 03 Sep 2014 12:26:24 +0000	66,0136029000	+0,0863573
Mon, 01 Sep 2014 07:03:39 +0000	65,9272456000	-0,1558786
Sun, 24 Aug 2014 23:11:16 +0000	66,0831242000	-1 924,7370758
Sun, 24 Aug 2014 23:11:15 +0000	1 990,8202000000	+1 924,5109953
Sun, 24 Aug 2014 12:55:26 +0000	66,3092047000	-0,5493029
Tue, 19 Aug 2014 10:31:08 +0000	66,8585076000	-1 947,3208924
Tue, 19 Aug 2014 10:31:07 +0000	2 014,1794000000	+1 947,0880537
Sun, 17 Aug 2014 10:46:52 +0000	67,0913463000	-1 954,1025537
Sun, 17 Aug 2014 10:46:49 +0000	2 021,1939000000	+1 954,2026997
Fri, 15 Aug 2014 09:43:18 +0000	66,9912003000	-1 951,1856997
Fri, 15 Aug 2014 09:43:17 +0000	2 018,1769000000	+1 951,2600574
Fri, 15 Aug 2014 05:30:11 +0000	66,9168426000	-0,235866
Wed, 13 Aug 2014 00:33:49 +0000	67,1527086000	-1 955,8897914
Wed, 13 Aug 2014 00:33:48 +0000	2 023,0425000000	+1 955,8160743
Fri, 08 Aug 2014 11:17:28 +0000	67,2264257000	-1 958,0368743
Fri, 08 Aug 2014 11:17:12 +0000	2 025,2633000000	+1 958,1027477
Tue, 05 Aug 2014 19:21:52 +0000	67,1605523000	-0,4425679
Wed, 23 Jul 2014 06:41:08 +0000	67,6031202000	-1 969,0084798
Wed, 23 Jul 2014 06:41:03 +0000	2 036,6116000000	+1 968,3349718
Fri, 11 Jul 2014 14:47:29 +0000	68,2766282000	-0,057223
Thu, 10 Jul 2014 22:43:38 +0000	68,3338512000	-1 990,2917488
Thu, 10 Jul 2014 22:43:35 +0000	2 058,6256000000	+1 990,3738241
Sun, 06 Jul 2014 17:40:36 +0000	68,2517759000	-1 987,9012241
Sun, 06 Jul 2014 17:40:35 +0000	2 056,1530000000	+1 987,8978085
Thu, 26 Jun 2014 02:05:24 +0000	68,2551915000	+0,5258116
Wed, 11 Jun 2014 08:50:53 +0000	67,7293799000	-1 972,6859201
Wed, 11 Jun 2014 08:50:52 +0000	2 040,4153000000	+1 972,3531577
Mon, 09 Jun 2014 20:20:12 +0000	68,0621423000	-0,3833865
Fri, 06 Jun 2014 12:40:40 +0000	68,4455288000	+0,0225852
Sun, 01 Jun 2014 16:06:47 +0000	68,4229436000	+0,1982307
Thu, 29 May 2014 02:43:05 +0000	68,2247129000	-0,2861249
Mon, 26 May 2014 21:23:47 +0000	68,5108378000	-0,2787825
Sun, 18 May 2014 09:04:43 +0000	68,7896203000	-2 003,5664797
Sun, 18 May 2014 09:04:42 +0000	2 072,3561000000	+2 002,8942796
Sat, 03 May 2014 23:51:20 +0000	69,4618204000	-2 023,1449796
Sat, 03 May 2014 23:51:19 +0000	2 092,6068000000	+2 023,3202502
Sun, 27 Apr 2014 16:16:59 +0000	69,2865498000	-2 018,0400502
Sun, 27 Apr 2014 16:16:58 +0000	2 087,3266000000	+2 018,1502175
Wed, 23 Apr 2014 18:37:45 +0000	69,1763825000	+0,0450707
Tue, 22 Apr 2014 08:31:16 +0000	69,1313118000	-0,0400618
Fri, 18 Apr 2014 04:14:34 +0000	69,1713736000	-2 014,6854264
Fri, 18 Apr 2014 04:14:33 +0000	2 083,8568000000	+2 014,6303411
Mon, 14 Apr 2014 18:13:50 +0000	69,2264589000	-0,3099548
Sun, 13 Apr 2014 11:32:00 +0000	69,5364137000	+0,9043351
Fri, 28 Mar 2014 17:06:54 +0000	68,6320786000	-0,6660957
Fri, 14 Mar 2014 00:01:09 +0000	69,2981743000	-0,294845
Thu, 13 Mar 2014 17:58:05 +0000	69,5930193000	-2 026,9662807
Thu, 13 Mar 2014 17:58:04 +0000	2 096,5593000000	+2 027,246132
Sun, 09 Mar 2014 05:24:25 +0000	69,3131680000	-2 018,815332
Sun, 09 Mar 2014 05:24:24 +0000	2 088,1285000000	+2 018,8603064
Fri, 07 Mar 2014 00:12:55 +0000	69,2681936000	+0,4333997
Tue, 04 Mar 2014 10:08:06 +0000	68,8347939000	-0,1861448
Sat, 01 Mar 2014 00:19:19 +0000	69,0209387000	-2 010,3038613
Sat, 01 Mar 2014 00:19:18 +0000	2 079,3248000000	+2 010,7325408
Sat, 22 Feb 2014 17:45:41 +0000	68,5922592000	+0,569289
Mon, 10 Feb 2014 13:45:41 +0000	68,0229702000	-1 981,2370298
Mon, 10 Feb 2014 13:45:40 +0000	2 049,2600000000	+1 981,8779446
Wed, 05 Feb 2014 07:47:50 +0000	67,3820554000	-0,1820686
Fri, 31 Jan 2014 07:20:24 +0000	67,5641240000	-0,6742747
Tue, 28 Jan 2014 20:30:01 +0000	68,2383987000	-0,0648809
Sun, 26 Jan 2014 09:20:03 +0000	68,3032796000	+0,5492831
Wed, 22 Jan 2014 00:02:01 +0000	67,7539965000	+0,0053409
Mon, 06 Jan 2014 05:10:01 +0000	67,7486556000	-0,8848736
Sun, 29 Dec 2013 18:43:33 +0000	68,6335292000	-1 999,0201708
Sun, 29 Dec 2013 18:43:32 +0000	2 067,6537000000	+1 998,8019241
Fri, 27 Dec 2013 09:47:08 +0000	68,8517759000	-2 005,3768241
Fri, 27 Dec 2013 09:47:06 +0000	2 074,2286000000	+2 006,0133739
Sun, 22 Dec 2013 16:56:18 +0000	68,2152261000	0
Sat, 21 Dec 2013 18:51:30 +0000	68,2152261000	+0,0394842
Thu, 19 Dec 2013 22:07:28 +0000	68,1757419000	-0,5393215
Wed, 18 Dec 2013 17:37:41 +0000	68,7150634000	-0,0968997
Mon, 16 Dec 2013 17:52:06 +0000	68,8119631000	+0,0850395
Sat, 14 Dec 2013 17:13:13 +0000	68,7269236000	-2 001,7403764
Sat, 14 Dec 2013 17:13:12 +0000	2 070,4673000000	+2 001,8381923
Mon, 09 Dec 2013 18:14:41 +0000	68,6291077000	-1 998,8913923
Mon, 09 Dec 2013 18:14:40 +0000	2 067,5205000000	+1 999,0135625
Sat, 07 Dec 2013 17:04:36 +0000	68,5069375000	+0,9171939
Mon, 04 Nov 2013 15:50:49 +0000	67,5897436000	-0,2123712
Mon, 30 Sep 2013 22:47:52 +0000	67,8021148000	+1,7356495
Wed, 04 Sep 2013 22:57:36 +0000	66,0664653000	-0,2618252
Sun, 01 Sep 2013 18:15:36 +0000	66,3282905000	-0,7668757
Sat, 24 Aug 2013 06:00:25 +0000	67,0951662000	+0,13142
Thu, 22 Aug 2013 18:20:25 +0000	66,9637462000	+0,3006042
Wed, 07 Aug 2013 07:42:14 +0000	66,6631420000	+0,0498489
Sat, 03 Aug 2013 04:24:43 +0000	66,6132931000	+0,6223703
Tue, 23 Jul 2013 15:32:00 +0000	65,9909228000	+0,612708
Sat, 29 Jun 2013 05:34:26 +0000	65,3782148000	-0,0613622
Fri, 28 Jun 2013 21:45:12 +0000	65,4395770000	-0,2613293
Mon, 24 Jun 2013 13:48:40 +0000	65,7009063000	-0,0347432
Mon, 24 Jun 2013 04:45:10 +0000	65,7356495000	+1,4288826
Thu, 16 May 2013 05:57:04 +0000	64,3067669000	-0,7533835
Fri, 26 Apr 2013 09:38:00 +0000	65,0601504000	-0,2240601
Sun, 14 Apr 2013 09:35:38 +0000	65,2842105000	0
Sat, 13 Apr 2013 01:10:15 +0000	65,2842105000	+0,118797
Sun, 17 Mar 2013 23:39:23 +0000	65,1654135000	0
Sat, 16 Mar 2013 11:34:52 +0000	65,1654135000	+0,1849624
Sun, 03 Mar 2013 22:51:06 +0000	64,9804511000	-0,2345865
Wed, 27 Feb 2013 10:06:08 +0000	65,2150376000	-0,6135338
Mon, 25 Feb 2013 09:51:59 +0000	65,8285714000	-0,9488722
Tue, 19 Feb 2013 05:44:48 +0000	66,7774436000	0
Mon, 18 Feb 2013 15:56:15 +0000	66,7774436000	0
Fri, 15 Feb 2013 15:55:37 +0000	66,7774436000	-0,0796993
Tue, 12 Feb 2013 10:30:56 +0000	66,8571429000	+0,0195489
Mon, 11 Feb 2013 22:28:29 +0000	66,8375940000	0
Mon, 11 Feb 2013 15:39:20 +0000	66,8375940000	+0,295552
Fri, 25 Jan 2013 00:43:47 +0000	66,5420420000	+0,1051051
Wed, 23 Jan 2013 17:42:30 +0000	66,4369369000	-0,055533
Wed, 23 Jan 2013 11:35:02 +0000	66,4924699000	+0,1701807
Sun, 13 Jan 2013 18:00:09 +0000	66,3222892000	+0,4743976
Tue, 25 Dec 2012 06:13:27 +0000	65,8478916000	+1,1065382
Sat, 24 Nov 2012 05:01:54 +0000	64,7413534000	+0,8874377
Fri, 16 Nov 2012 10:43:12 +0000	63,8539157000	-0,1686407
Sun, 04 Nov 2012 19:21:52 +0000	64,0225564000	-0,6526316
Sun, 14 Oct 2012 18:29:11 +0000	64,6751880000	+0,8122362
Mon, 10 Sep 2012 18:36:55 +0000	63,8629518000	+1,8192771
Tue, 07 Aug 2012 19:11:24 +0000	62,0436747000	-0,564759
Fri, 08 Jun 2012 07:11:11 +0000	62,6084337000	+0,5195783
Mon, 04 Jun 2012 14:19:12 +0000	62,0888554000	+0,1279531
Sat, 02 Jun 2012 19:34:39 +0000	61,9609023000	+0,225564
Fri, 01 Jun 2012 06:22:09 +0000	61,7353383000	-0,9378545
Fri, 25 May 2012 10:56:46 +0000	62,6731928000	-0,8997395
Sat, 19 May 2012 16:59:23 +0000	63,5729323000	+0,1097744
Fri, 18 May 2012 04:09:28 +0000	63,4631579000	-1,4103361
Mon, 07 May 2012 07:10:53 +0000	64,8734940000	0

Please note that SKK to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 07:01:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Lebanese pound exchange chart

Note: The Slovak koruna to Lebanese pound chart allow you to see for free currency exchange rate graph history for the SKK/LBP currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Lebanese pound pair for a period of 2148 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.