The exchange rate as of today for SKK/LTL is SKK per LTL, which means that with 100 Slovak koruna you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for SKK/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or LTL currencies.

SKK to LTL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 17:06:42 +0000	0,1189304919	0
Wed, 14 Mar 2018 14:40:30 +0000	0,1189304919	+0,0011883423
Wed, 01 Nov 2017 03:49:38 +0000	0,1177421496	-3,4293578504
Wed, 01 Nov 2017 03:49:37 +0000	3,5471000000	+3,4293877249
Mon, 30 Oct 2017 08:23:17 +0000	0,1177122751	-0,0014439355
Wed, 18 Oct 2017 01:47:58 +0000	0,1191562106	-0,0002522738
Mon, 16 Oct 2017 20:49:51 +0000	0,1194084844	-0,0001560114
Sun, 15 Oct 2017 22:07:14 +0000	0,1195644958	-3,4824355042
Sun, 15 Oct 2017 22:07:13 +0000	3,6020000000	+3,4822828122
Fri, 13 Oct 2017 10:57:15 +0000	0,1197171878	-3,4868828122
Fri, 13 Oct 2017 10:57:14 +0000	3,6066000000	+3,4875998008
Thu, 05 Oct 2017 00:08:04 +0000	0,1190001992	9,958175663
Tue, 03 Oct 2017 14:14:45 +0000	0,1190997809	-0,0005045476
Sun, 01 Oct 2017 15:02:24 +0000	0,1196043285	-0,0004116046
Mon, 25 Sep 2017 15:25:30 +0000	0,1200159331	-3,4955840669
Mon, 25 Sep 2017 15:25:29 +0000	3,6156000000	+3,4945782912
Mon, 18 Sep 2017 22:22:26 +0000	0,1210217088	+2,9874526985
Mon, 18 Sep 2017 15:45:28 +0000	0,1209918343	+7,302662153
Sun, 17 Sep 2017 22:20:17 +0000	0,1209188077	-3,5218811923
Sun, 17 Sep 2017 22:20:16 +0000	3,6428000000	+3,5223990175
Thu, 14 Sep 2017 07:40:16 +0000	0,1204009825	+0,0014704906
Sat, 09 Sep 2017 10:07:13 +0000	0,1189304919	0
Mon, 04 Sep 2017 14:26:19 +0000	0,1189304919	0
Sun, 03 Sep 2017 18:50:41 +0000	0,1189304919	-3,4639695081
Sun, 03 Sep 2017 18:50:40 +0000	3,5829000000	+3,4639695081
Fri, 01 Sep 2017 16:00:55 +0000	0,1189304919	-3,4639695081
Fri, 01 Sep 2017 16:00:54 +0000	3,5829000000	+3,4639695081
Wed, 30 Aug 2017 15:59:56 +0000	0,1189304919	0
Sun, 20 Aug 2017 07:36:39 +0000	0,1189304919	0
Sat, 19 Aug 2017 03:10:15 +0000	0,1189304919	0
Sat, 12 Aug 2017 13:22:09 +0000	0,1189304919	-3,4639695081
Sat, 12 Aug 2017 13:22:08 +0000	3,5829000000	+3,4639695081
Mon, 31 Jul 2017 07:24:48 +0000	0,1189304919	0
Mon, 31 Jul 2017 00:46:06 +0000	0,1189304919	-3,4639695081
Mon, 31 Jul 2017 00:46:05 +0000	3,5829000000	+3,4639695081
Sat, 29 Jul 2017 20:07:14 +0000	0,1189304919	0
Sat, 29 Jul 2017 16:19:57 +0000	0,1189304919	-3,4639695081
Sat, 29 Jul 2017 16:19:56 +0000	3,5829000000	+3,4647163712
Thu, 27 Jul 2017 21:13:34 +0000	0,1181836288	-3,4422163712
Thu, 27 Jul 2017 21:13:33 +0000	3,5604000000	+3,4415856868
Thu, 27 Jul 2017 02:10:51 +0000	0,1188143132	-3,4605856868
Thu, 27 Jul 2017 02:10:50 +0000	3,5794000000	+3,4606321583
Wed, 26 Jul 2017 22:56:06 +0000	0,1187678417	+0,0007601407
Sat, 22 Jul 2017 23:33:12 +0000	0,1180077010	-3,437092299
Sat, 22 Jul 2017 23:33:11 +0000	3,5551000000	+3,437092299
Sat, 22 Jul 2017 00:08:03 +0000	0,1180077010	+0,0019617606
Sun, 16 Jul 2017 11:38:19 +0000	0,1160459404	+0,0005642966
Thu, 13 Jul 2017 13:50:28 +0000	0,1154816438	-3,3635183562
Thu, 13 Jul 2017 13:50:27 +0000	3,4790000000	+3,3636478125
Mon, 10 Jul 2017 19:51:50 +0000	0,1153521875	2,65551351
Mon, 10 Jul 2017 04:49:09 +0000	0,1153787426	+0,0021011751
Sun, 25 Jun 2017 15:36:13 +0000	0,1132775675	0
Sat, 24 Jun 2017 06:32:08 +0000	0,1132775675	9,958175663
Fri, 23 Jun 2017 14:43:35 +0000	0,1133771493	+0,0003950076
Fri, 23 Jun 2017 04:49:51 +0000	0,1129821417	-3,2907178583
Fri, 23 Jun 2017 04:49:50 +0000	3,4037000000	+3,2907643298
Thu, 22 Jun 2017 14:47:04 +0000	0,1129356702	+0,0003584943
Tue, 20 Jun 2017 17:01:08 +0000	0,1125771759	-0,0007169886
Mon, 19 Jun 2017 01:27:08 +0000	0,1132941645	-3,2998058355
Mon, 19 Jun 2017 01:27:07 +0000	3,4131000000	+3,2995203678
Thu, 15 Jun 2017 03:24:34 +0000	0,1135796322	-3,3081203678
Thu, 15 Jun 2017 03:24:33 +0000	3,4217000000	+3,3084025161
Sat, 10 Jun 2017 15:50:10 +0000	0,1132974839	-3,2999025161
Sat, 10 Jun 2017 15:50:09 +0000	3,4132000000	+3,2999224325
Fri, 09 Jun 2017 07:08:57 +0000	0,1132775675	-0,0008198898
Tue, 06 Jun 2017 20:21:28 +0000	0,1140974573	+1,659695943
Tue, 06 Jun 2017 03:25:39 +0000	0,1140808604	-3,3227191396
Tue, 06 Jun 2017 03:25:38 +0000	3,4368000000	+3,3235855009
Mon, 22 May 2017 02:19:40 +0000	0,1132144991	-0,0002024829
Sat, 20 May 2017 20:13:48 +0000	0,1134169820	+0,0005974905
Fri, 19 May 2017 08:53:02 +0000	0,1128194915	-3,2859805085
Fri, 19 May 2017 08:53:01 +0000	3,3988000000	+3,2859174401
Thu, 18 May 2017 02:33:39 +0000	0,1128825599	+0,0006207263
Tue, 16 May 2017 18:24:35 +0000	0,1122618336	+0,0010788024
Tue, 16 May 2017 03:45:05 +0000	0,1111830313	+8,630418907
Mon, 15 May 2017 12:56:25 +0000	0,1110967271	+0,0005941711
Fri, 12 May 2017 17:34:54 +0000	0,1105025559	+0,000262232
Tue, 02 May 2017 14:28:35 +0000	0,1102403240	3,983270265
Mon, 01 May 2017 20:06:07 +0000	0,1102801567	6,638783775
Fri, 28 Apr 2017 17:33:54 +0000	0,1103465445	+0,0017891522
Thu, 20 Apr 2017 05:59:09 +0000	0,1085573923	+0,001151829
Sat, 15 Apr 2017 17:14:24 +0000	0,1074055633	-0,0003551749
Thu, 13 Apr 2017 07:39:26 +0000	0,1077607382	+0,0004945894
Mon, 10 Apr 2017 17:29:28 +0000	0,1072661488	+8,298479718
Sun, 09 Apr 2017 02:26:30 +0000	0,1071831640	0
Fri, 07 Apr 2017 22:55:48 +0000	0,1071831640	-0,0007800571
Wed, 05 Apr 2017 12:26:39 +0000	0,1079632211	-3,1445367789
Wed, 05 Apr 2017 12:26:38 +0000	3,2525000000	+3,1444172808
Tue, 04 Apr 2017 23:46:55 +0000	0,1080827192	-3,1480172808
Tue, 04 Apr 2017 23:46:54 +0000	3,2561000000	+3,1483459006
Tue, 04 Apr 2017 07:46:10 +0000	0,1077540994	-0,0002589126
Fri, 31 Mar 2017 19:36:34 +0000	0,1080130120	-0,0006107681
Thu, 30 Mar 2017 08:01:25 +0000	0,1086237801	-0,0007468632
Sat, 25 Mar 2017 18:33:36 +0000	0,1093706433	-3,1855293567
Sat, 25 Mar 2017 18:33:35 +0000	3,2949000000	+3,1856754099
Wed, 22 Mar 2017 12:45:44 +0000	0,1092245901	-0,0002157605
Tue, 21 Mar 2017 17:20:09 +0000	0,1094403505	+0,0006506008
Tue, 21 Mar 2017 00:36:15 +0000	0,1087897497	2,987452699
Fri, 17 Mar 2017 14:31:33 +0000	0,1088196242	+0,0002257186
Thu, 16 Mar 2017 07:20:32 +0000	0,1085939056	-0,0001360951
Thu, 16 Mar 2017 00:49:26 +0000	0,1087300007	+0,0010290115
Tue, 14 Mar 2017 16:03:55 +0000	0,1077009892	-0,0003120228
Fri, 10 Mar 2017 22:47:06 +0000	0,1080130120	+0,0009194716
Mon, 06 Mar 2017 20:57:32 +0000	0,1070935405	-0,0003817301
Fri, 03 Mar 2017 21:21:07 +0000	0,1074752705	+0,000889597
Thu, 02 Mar 2017 03:53:43 +0000	0,1065856735	-0,0006340039
Tue, 28 Feb 2017 14:09:09 +0000	0,1072196774	+0,000321981
Mon, 27 Feb 2017 00:37:28 +0000	0,1068976963	-3,1135023037
Mon, 27 Feb 2017 00:37:27 +0000	3,2204000000	+3,1134890261
Sun, 26 Feb 2017 19:42:56 +0000	0,1069109739	-0,0007800571
Sun, 12 Feb 2017 09:04:26 +0000	0,1076910310	0
Sat, 11 Feb 2017 12:02:46 +0000	0,1076910310	-3,136608969
Sat, 11 Feb 2017 12:02:45 +0000	3,2443000000	+3,135151756
Sat, 04 Feb 2017 00:09:58 +0000	0,1091482440	-3,179051756
Sat, 04 Feb 2017 00:09:57 +0000	3,2882000000	+3,1791347408
Fri, 03 Feb 2017 20:46:00 +0000	0,1090652592	-3,1766347408
Fri, 03 Feb 2017 20:45:59 +0000	3,2857000000	+3,1774313948
Sun, 29 Jan 2017 18:04:59 +0000	0,1082686052	0
Sun, 29 Jan 2017 09:02:16 +0000	0,1082686052	0
Fri, 27 Jan 2017 22:13:29 +0000	0,1082686052	-0,0003883689
Wed, 25 Jan 2017 13:39:22 +0000	0,1086569740	+0,0005808936
Fri, 20 Jan 2017 18:55:29 +0000	0,1080760805	-3,1478239195
Fri, 20 Jan 2017 18:55:28 +0000	3,2559000000	+3,1477143796
Fri, 20 Jan 2017 03:27:50 +0000	0,1081856204	-3,1510143796
Fri, 20 Jan 2017 03:27:49 +0000	3,2592000000	+3,151678258
Mon, 16 Jan 2017 01:25:06 +0000	0,1075217420	-3,131678258
Mon, 16 Jan 2017 01:25:05 +0000	3,2392000000	+3,1322392352
Mon, 09 Jan 2017 21:26:34 +0000	0,1069607648	+0,0003717719
Sat, 07 Jan 2017 21:28:49 +0000	0,1065889929	+9,958175662
Thu, 05 Jan 2017 00:39:14 +0000	0,1064894111	+0,0011385514
Wed, 04 Jan 2017 00:02:43 +0000	0,1053508597	-3,0684491403
Wed, 04 Jan 2017 00:02:42 +0000	3,1738000000	+3,0672939919
Sun, 01 Jan 2017 13:17:28 +0000	0,1065060081	0
Sat, 31 Dec 2016 18:27:25 +0000	0,1065060081	+0,000643962
Mon, 26 Dec 2016 14:48:15 +0000	0,1058620461	+8,298479719
Sun, 25 Dec 2016 14:08:15 +0000	0,1057790613	0
Sun, 25 Dec 2016 04:13:25 +0000	0,1057790613	+5,311027019
Sun, 18 Dec 2016 23:55:33 +0000	0,1057259510	3,983270264
Sun, 18 Dec 2016 12:42:44 +0000	0,1057657837	+0,0005244639
Thu, 15 Dec 2016 17:52:56 +0000	0,1052413198	-0,0024895439
Wed, 14 Dec 2016 14:42:03 +0000	0,1077308637	+0,0004049658
Fri, 09 Dec 2016 01:53:26 +0000	0,1073258979	-3,1259741021
Fri, 09 Dec 2016 01:53:25 +0000	3,2333000000	+3,1240388966
Thu, 08 Dec 2016 09:32:03 +0000	0,1092611034	+0,0013343955
Sun, 04 Dec 2016 13:12:09 +0000	0,1079267078	-3,1434732922
Sun, 04 Dec 2016 13:12:08 +0000	3,2514000000	+3,1435064861
Fri, 02 Dec 2016 09:30:23 +0000	0,1078935139	+0,0006937529
Sun, 27 Nov 2016 08:52:49 +0000	0,1071997610	0
Sun, 27 Nov 2016 00:06:33 +0000	0,1071997610	0
Sat, 26 Nov 2016 06:27:34 +0000	0,1071997610	+0,0003452168
Thu, 24 Nov 2016 23:57:47 +0000	0,1068545442	-0,0049824072
Wed, 09 Nov 2016 12:35:52 +0000	0,1118369515	-3,2573630485
Wed, 09 Nov 2016 12:35:51 +0000	3,3692000000	+3,2568817367
Fri, 04 Nov 2016 09:43:24 +0000	0,1123182633	-0,0001394145
Thu, 03 Nov 2016 19:35:50 +0000	0,1124576778	+0,0014870876
Mon, 31 Oct 2016 03:20:00 +0000	0,1109705902	-0,0002058023
Sat, 29 Oct 2016 12:32:00 +0000	0,1111763925	+0,0009759012
Tue, 25 Oct 2016 22:50:43 +0000	0,1102004913	-3,2096995087
Tue, 25 Oct 2016 22:50:42 +0000	3,3199000000	+3,209736022
Sat, 22 Oct 2016 01:28:31 +0000	0,1101639780	-3,208636022
Sat, 22 Oct 2016 01:28:30 +0000	3,3188000000	+3,2087322844
Fri, 21 Oct 2016 19:38:07 +0000	0,1100677156	-0,0009526655
Sat, 15 Oct 2016 08:12:45 +0000	0,1110203811	-0,0006373232
Fri, 14 Oct 2016 03:56:36 +0000	0,1116577043	2,323574321
Thu, 13 Oct 2016 12:19:48 +0000	0,1116809401	-0,0011485096
Thu, 06 Oct 2016 20:16:02 +0000	0,1128294496	-0,0005941711
Wed, 05 Oct 2016 20:31:18 +0000	0,1134236208	+9,294297285
Tue, 04 Oct 2016 18:20:50 +0000	0,1133306778	-3,3008693222
Tue, 04 Oct 2016 18:20:49 +0000	3,4142000000	+3,3008626834
Wed, 28 Sep 2016 15:56:24 +0000	0,1133373166	+0,0005510191
Thu, 22 Sep 2016 20:14:20 +0000	0,1127862976	-3,2850137024
Thu, 22 Sep 2016 20:14:19 +0000	3,3978000000	+3,2848975237
Mon, 19 Sep 2016 01:12:54 +0000	0,1129024763	-0,0008232092
Fri, 16 Sep 2016 08:39:55 +0000	0,1137256855	+0,0001759278
Wed, 14 Sep 2016 02:55:24 +0000	0,1135497577	-3,3072502423
Wed, 14 Sep 2016 02:55:23 +0000	3,4208000000	+3,3071506606
Fri, 09 Sep 2016 13:03:48 +0000	0,1136493394	-0,0001327757
Wed, 07 Sep 2016 07:44:10 +0000	0,1137821151	+0,0008995552
Sat, 03 Sep 2016 11:16:52 +0000	0,1128825599	-0,0001261369
Tue, 30 Aug 2016 12:04:54 +0000	0,1130086968	-3,2914913032
Tue, 30 Aug 2016 12:04:53 +0000	3,4045000000	+3,2902564894
Fri, 26 Aug 2016 13:16:45 +0000	0,1142435106	-0,0003053841
Fri, 19 Aug 2016 15:25:43 +0000	0,1145488946	-0,0002157605
Fri, 19 Aug 2016 02:10:37 +0000	0,1147646551	+0,0006506008
Tue, 16 Aug 2016 15:25:55 +0000	0,1141140543	-3,3236859457
Tue, 16 Aug 2016 15:25:54 +0000	3,4378000000	+3,3235332537
Tue, 16 Aug 2016 11:31:25 +0000	0,1142667463	+0,0012846047
Sun, 14 Aug 2016 11:47:52 +0000	0,1129821417	0
Sat, 13 Aug 2016 05:53:50 +0000	0,1129821417	+0,0008331674
Mon, 08 Aug 2016 22:35:10 +0000	0,1121489743	4,979087831
Sat, 06 Aug 2016 02:04:23 +0000	0,1121987652	-0,0005476997
Thu, 04 Aug 2016 13:33:30 +0000	0,1127464648	-0,0003518555
Tue, 02 Aug 2016 05:10:23 +0000	0,1130983204	+1,327756754
Sat, 30 Jul 2016 16:46:25 +0000	0,1130850428	+0,0008066122
Thu, 28 Jul 2016 13:19:57 +0000	0,1122784306	+0,0010323309
Mon, 25 Jul 2016 22:56:36 +0000	0,1112460997	-3,2401539003
Mon, 25 Jul 2016 22:56:35 +0000	3,3514000000	+3,2403364668
Sat, 23 Jul 2016 07:54:55 +0000	0,1110635332	-0,0009526655
Tue, 19 Jul 2016 00:20:23 +0000	0,1120161986	-3,2625838014
Tue, 19 Jul 2016 00:20:22 +0000	3,3746000000	+3,2625240523
Mon, 18 Jul 2016 19:26:08 +0000	0,1120759477	+9,958175662
Fri, 15 Jul 2016 16:49:39 +0000	0,1119763659	+0,000245635
Wed, 06 Jul 2016 14:19:33 +0000	0,1117307309	-3,2542692691
Wed, 06 Jul 2016 14:19:32 +0000	3,3660000000	+3,2533298812
Tue, 05 Jul 2016 01:48:40 +0000	0,1126701188	4,979087831
Sun, 03 Jul 2016 05:32:08 +0000	0,1127199097	+0,0001991635
Fri, 01 Jul 2016 14:52:10 +0000	0,1125207462	+9,95817567
Fri, 24 Jun 2016 22:34:31 +0000	0,1125107880	-0,0020347872
Wed, 22 Jun 2016 13:59:59 +0000	0,1145455753	-3,3362544247
Wed, 22 Jun 2016 13:59:58 +0000	3,4508000000	+3,336247786
Sun, 19 Jun 2016 21:54:13 +0000	0,1145522140	+0,0004414791
Sat, 18 Jun 2016 11:22:47 +0000	0,1141107349	+5,974905397
Fri, 17 Jun 2016 13:42:54 +0000	0,1140509859	-0,0002058023
Mon, 13 Jun 2016 17:58:10 +0000	0,1142567882	+0,0001759278
Mon, 13 Jun 2016 11:13:07 +0000	0,1140808604	-0,0004514373
Thu, 09 Jun 2016 13:19:48 +0000	0,1145322977	-0,00049127
Sun, 05 Jun 2016 02:11:27 +0000	0,1150235677	-3,3501764323
Sun, 05 Jun 2016 02:11:26 +0000	3,4652000000	+3,350232862
Fri, 03 Jun 2016 20:47:42 +0000	0,1149671380	+0,0021775211
Fri, 03 Jun 2016 09:21:57 +0000	0,1127896169	+0,0004182434
Mon, 30 May 2016 05:51:24 +0000	0,1123713736	8,630418908
Fri, 27 May 2016 20:33:25 +0000	0,1124576778	-0,0011916617
Mon, 23 May 2016 00:53:14 +0000	0,1136493394	+8,962358096
Sat, 21 May 2016 02:06:25 +0000	0,1135597159	-0,0006074487
Wed, 18 May 2016 06:45:06 +0000	0,1141671646	-0,0002688707
Mon, 16 May 2016 04:22:10 +0000	0,1144360353	-3,3330639647
Mon, 16 May 2016 04:22:09 +0000	3,4475000000	+3,3330639647
Sun, 15 May 2016 05:13:44 +0000	0,1144360353	0
Sat, 14 May 2016 14:05:12 +0000	0,1144360353	+4,647148642
Fri, 13 May 2016 17:41:05 +0000	0,1143895638	-0,0008431255
Mon, 09 May 2016 19:33:53 +0000	0,1152326894	-0,0010655248
Wed, 04 May 2016 09:22:09 +0000	0,1162982142	+0,0002489544
Mon, 02 May 2016 01:21:23 +0000	0,1160492598	+0,0002091217
Sat, 30 Apr 2016 13:05:16 +0000	0,1158401381	+7,96654053
Fri, 29 Apr 2016 13:37:57 +0000	0,1157604727	+0,0013875058
Thu, 28 Apr 2016 02:58:23 +0000	0,1143729669	7,6346013415
Wed, 27 Apr 2016 02:23:36 +0000	0,1144493129	+0,0008696807
Sun, 24 Apr 2016 13:37:59 +0000	0,1135796322	0
Sat, 23 Apr 2016 11:27:12 +0000	0,1135796322	-0,0012547301
Thu, 21 Apr 2016 12:30:28 +0000	0,1148343623	-3,3446656377
Thu, 21 Apr 2016 12:30:27 +0000	3,4595000000	+3,3455519153
Fri, 15 Apr 2016 05:41:48 +0000	0,1139480847	-3,3188519153
Fri, 15 Apr 2016 05:41:47 +0000	3,4328000000	+3,318798805
Thu, 14 Apr 2016 16:48:10 +0000	0,1140011950	-3,320398805
Thu, 14 Apr 2016 16:48:09 +0000	3,4344000000	+3,318619611
Mon, 11 Apr 2016 13:54:27 +0000	0,1157803890	+0,000414924
Fri, 08 Apr 2016 19:24:38 +0000	0,1153654650	+0,0004514373
Wed, 06 Apr 2016 07:32:03 +0000	0,1149140278	-3,3469859722
Wed, 06 Apr 2016 07:32:02 +0000	3,4619000000	+3,3466009228
Sat, 02 Apr 2016 15:43:48 +0000	0,1152990772	+3,983270265
Fri, 01 Apr 2016 17:35:45 +0000	0,1152592445	+0,0019518024
Mon, 28 Mar 2016 21:02:37 +0000	0,1133074421	-3,3001925579
Mon, 28 Mar 2016 21:02:36 +0000	3,4135000000	+3,3001991967
Mon, 28 Mar 2016 16:47:37 +0000	0,1133008033	+0,0003750913
Mon, 28 Mar 2016 03:09:23 +0000	0,1129257120	-0,0001626502
Thu, 24 Mar 2016 10:09:51 +0000	0,1130883622	7,6346013415
Wed, 23 Mar 2016 19:27:48 +0000	0,1131647082	-0,0005377415
Mon, 21 Mar 2016 23:58:21 +0000	0,1137024497	-3,3116975503
Mon, 21 Mar 2016 23:58:20 +0000	3,4254000000	+3,3130717785
Mon, 14 Mar 2016 23:51:46 +0000	0,1123282215	-3,2716717785
Mon, 14 Mar 2016 23:51:45 +0000	3,3840000000	+3,2710975237
Sun, 13 Mar 2016 02:16:25 +0000	0,1129024763	0
Sat, 12 Mar 2016 00:03:05 +0000	0,1129024763	-0,0001194981
Fri, 11 Mar 2016 05:15:21 +0000	0,1130219744	+0,0016829317
Wed, 09 Mar 2016 21:48:31 +0000	0,1113390427	+2,65551351
Sun, 06 Mar 2016 08:05:31 +0000	0,1113124876	+2,323574321
Fri, 04 Mar 2016 18:02:26 +0000	0,1112892518	+0,0014671712
Wed, 02 Mar 2016 12:00:46 +0000	0,1098220806	-0,0008066122
Sat, 27 Feb 2016 10:51:15 +0000	0,1106286928	-0,0007435438
Tue, 23 Feb 2016 13:35:51 +0000	0,1113722366	9,626236474
Mon, 22 Feb 2016 17:47:44 +0000	0,1114684990	-3,246631501
Mon, 22 Feb 2016 17:47:43 +0000	3,3581000000	+3,2455692956
Sun, 21 Feb 2016 23:45:25 +0000	0,1125307044	-3,2775692956
Sun, 21 Feb 2016 23:45:24 +0000	3,3901000000	+3,2774398393
Sat, 20 Feb 2016 07:23:13 +0000	0,1126601607	+0,0004779924
Thu, 18 Feb 2016 16:38:25 +0000	0,1121821682	-0,0005476997
Wed, 17 Feb 2016 20:22:05 +0000	0,1127298679	-0,0011850229
Sun, 14 Feb 2016 06:25:53 +0000	0,1139148908	0
Sun, 14 Feb 2016 00:49:47 +0000	0,1139148908	8,298479718
Fri, 12 Feb 2016 15:13:32 +0000	0,1139978756	-0,0005443803
Thu, 11 Feb 2016 08:21:45 +0000	0,1145422559	+0,000643962
Wed, 10 Feb 2016 10:25:30 +0000	0,1138982938	+0,0006273651
Mon, 08 Feb 2016 22:09:27 +0000	0,1132709288	-3,2991290712
Mon, 08 Feb 2016 22:09:26 +0000	3,4124000000	+3,2994676492
Sat, 06 Feb 2016 00:38:35 +0000	0,1129323508	+0,000262232
Fri, 05 Feb 2016 16:37:49 +0000	0,1126701188	-3,2816298812
Fri, 05 Feb 2016 16:37:48 +0000	3,3943000000	+3,2810091549
Fri, 05 Feb 2016 04:56:45 +0000	0,1132908451	+0,0001294563
Thu, 04 Feb 2016 10:46:31 +0000	0,1131613888	+0,0035583881
Sun, 31 Jan 2016 00:12:47 +0000	0,1096030007	0
Sat, 30 Jan 2016 08:48:42 +0000	0,1096030007	-0,0006273651
Wed, 27 Jan 2016 22:03:15 +0000	0,1102303658	-3,2105696342
Wed, 27 Jan 2016 22:03:14 +0000	3,3208000000	+3,2108517825
Wed, 27 Jan 2016 03:19:46 +0000	0,1099482175	+0,0006705172
Sun, 24 Jan 2016 15:24:50 +0000	0,1092777003	0
Sat, 23 Jan 2016 17:17:54 +0000	0,1092777003	-3,1828222997
Sat, 23 Jan 2016 17:17:53 +0000	3,2921000000	+3,1818298015
Tue, 19 Jan 2016 16:35:59 +0000	0,1102701985	-3,2117298015
Tue, 19 Jan 2016 16:35:58 +0000	3,3220000000	+3,2119754365
Tue, 19 Jan 2016 12:12:36 +0000	0,1100245635	-0,0001759278
Mon, 18 Jan 2016 22:51:11 +0000	0,1102004913	-0,0004647149
Sun, 17 Jan 2016 20:34:41 +0000	0,1106652061	+0,0006008099
Mon, 11 Jan 2016 14:21:24 +0000	0,1100643962	+0,0010124145
Thu, 07 Jan 2016 00:59:14 +0000	0,1090519817	+0,0003020647
Wed, 06 Jan 2016 14:41:23 +0000	0,1087499170	4,315209454
Tue, 05 Jan 2016 21:59:17 +0000	0,1087930691	5,974905397
Tue, 05 Jan 2016 13:52:11 +0000	0,1088528182	-0,0010522472
Sat, 02 Jan 2016 18:59:19 +0000	0,1099050654	+3,31939189
Fri, 01 Jan 2016 18:34:07 +0000	0,1099017460	-0,0010555666
Fri, 25 Dec 2015 12:17:13 +0000	0,1109573126	-3,2317426874
Fri, 25 Dec 2015 12:17:12 +0000	3,3427000000	+3,232044752
Tue, 22 Dec 2015 09:55:24 +0000	0,1106552480	+0,0001493726
Tue, 15 Dec 2015 16:02:44 +0000	0,1105058753	-0,0010854411
Mon, 14 Dec 2015 15:32:37 +0000	0,1115913165	-3,2502086835
Mon, 14 Dec 2015 15:32:36 +0000	3,3618000000	+3,2509356304
Mon, 14 Dec 2015 09:29:22 +0000	0,1108643696	-3,2290356304
Mon, 14 Dec 2015 09:29:21 +0000	3,3399000000	+3,2289294098
Mon, 14 Dec 2015 03:04:15 +0000	0,1109705902	+0,000829848
Sat, 05 Dec 2015 00:50:13 +0000	0,1101407422	+0,00294762
Sat, 28 Nov 2015 18:45:15 +0000	0,1071931222	4,315209454
Fri, 27 Nov 2015 19:38:28 +0000	0,1072362743	-0,0002058023
Thu, 26 Nov 2015 05:18:03 +0000	0,1074420766	-0,0002589126
Tue, 24 Nov 2015 23:48:50 +0000	0,1077009892	+6,638783775
Tue, 24 Nov 2015 00:53:35 +0000	0,1076346013	+8,630418907
Mon, 23 Nov 2015 09:33:25 +0000	0,1075482972	+9,958175662
Mon, 23 Nov 2015 05:12:07 +0000	0,1074487154	-0,0011916617
Wed, 11 Nov 2015 18:30:32 +0000	0,1086403771	-3,1642596229
Wed, 11 Nov 2015 18:30:31 +0000	3,2729000000	+3,164472064
Tue, 10 Nov 2015 20:35:46 +0000	0,1084279360	-3,158072064
Tue, 10 Nov 2015 20:35:45 +0000	3,2665000000	+3,1557949612
Wed, 04 Nov 2015 02:41:37 +0000	0,1107050388	-0,0008464449
Mon, 02 Nov 2015 00:52:57 +0000	0,1115514838	-0,000229038
Tue, 27 Oct 2015 09:56:54 +0000	0,1117805218	+0,0002854677
Sun, 25 Oct 2015 19:29:58 +0000	0,1114950541	0
Sat, 24 Oct 2015 16:47:20 +0000	0,1114950541	-0,0002655514
Fri, 23 Oct 2015 12:42:55 +0000	0,1117606055	-0,0030903538
Fri, 16 Oct 2015 23:56:34 +0000	0,1148509593	-0,0004248822
Wed, 14 Oct 2015 00:17:39 +0000	0,1152758415	+0,0001626502
Mon, 12 Oct 2015 11:50:23 +0000	0,1151131913	3,31939189
Mon, 12 Oct 2015 04:10:21 +0000	0,1151165107	-3,3528834893
Mon, 12 Oct 2015 04:10:20 +0000	3,4680000000	+3,3549547899
Thu, 01 Oct 2015 00:13:06 +0000	0,1130452101	-3,2925547899
Thu, 01 Oct 2015 00:13:05 +0000	3,4056000000	+3,2919274248
Tue, 29 Sep 2015 14:52:17 +0000	0,1136725752	+0,0003850495
Sun, 27 Sep 2015 04:04:58 +0000	0,1132875257	-3,2996124743
Sun, 27 Sep 2015 04:04:57 +0000	3,4129000000	+3,2996124743
Sun, 27 Sep 2015 00:56:43 +0000	0,1132875257	-3,2996124743
Sun, 27 Sep 2015 00:56:42 +0000	3,4129000000	+3,2995527252
Fri, 25 Sep 2015 20:56:00 +0000	0,1133472748	+0,0003452168
Fri, 25 Sep 2015 05:39:49 +0000	0,1130020580	-0,0014372967
Sun, 20 Sep 2015 05:25:39 +0000	0,1144393547	+0,0004248822
Tue, 15 Sep 2015 21:12:44 +0000	0,1140144725	-0,0006539202
Sun, 13 Sep 2015 21:13:23 +0000	0,1146683928	-3,3398316072
Sun, 13 Sep 2015 21:13:22 +0000	3,4545000000	+3,3397917745
Sat, 12 Sep 2015 15:25:34 +0000	0,1147082255	-3,3409917745
Sat, 12 Sep 2015 15:25:33 +0000	3,4557000000	+3,3409917745
Sat, 12 Sep 2015 01:41:16 +0000	0,1147082255	-3,3409917745
Sat, 12 Sep 2015 01:41:15 +0000	3,4557000000	+3,3409751776
Fri, 11 Sep 2015 19:33:04 +0000	0,1147248224	+0,0012646883
Tue, 08 Sep 2015 20:19:26 +0000	0,1134601341	+0,0004879506
Tue, 08 Sep 2015 03:12:01 +0000	0,1129721835	6,63878378
Sun, 06 Sep 2015 19:16:03 +0000	0,1129788223	+0,0004248822
Thu, 03 Sep 2015 22:44:17 +0000	0,1125539401	-3,2782460599
Thu, 03 Sep 2015 22:44:16 +0000	3,3908000000	+3,2771938127
Wed, 02 Sep 2015 20:54:59 +0000	0,1136061873	+0,0004680343
Sun, 30 Aug 2015 03:16:13 +0000	0,1131381531	-3,2952618469
Sun, 30 Aug 2015 03:16:12 +0000	3,4084000000	+3,2941631282
Fri, 21 Aug 2015 04:44:10 +0000	0,1142368718	+0,0017991104
Sat, 15 Aug 2015 15:57:38 +0000	0,1124377614	+3,319391887
Fri, 14 Aug 2015 15:50:40 +0000	0,1124045675	+0,0008564031
Tue, 11 Aug 2015 09:13:04 +0000	0,1115481644	+0,0005476997
Sun, 09 Aug 2015 11:29:13 +0000	0,1110004647	-3,2329995353
Sun, 09 Aug 2015 11:29:12 +0000	3,3440000000	+3,2341082122
Wed, 05 Aug 2015 03:16:33 +0000	0,1098917878	-0,000229038
Wed, 05 Aug 2015 00:04:49 +0000	0,1101208259	-3,2073791741
Wed, 05 Aug 2015 00:04:48 +0000	3,3175000000	+3,2052912766
Mon, 27 Jul 2015 23:27:59 +0000	0,1122087234	-3,2681912766
Mon, 27 Jul 2015 23:27:58 +0000	3,3804000000	+3,2693563832
Sun, 26 Jul 2015 23:22:40 +0000	0,1110436168	+0,0003784107
Wed, 22 Jul 2015 11:34:31 +0000	0,1106652061	+0,0007601407
Mon, 20 Jul 2015 14:49:23 +0000	0,1099050654	+0,0003418974
Mon, 20 Jul 2015 05:20:27 +0000	0,1095631680	-3,191136832
Mon, 20 Jul 2015 05:20:26 +0000	3,3007000000	+3,1911036381
Sun, 19 Jul 2015 04:23:40 +0000	0,1095963619	-3,1921036381
Sun, 19 Jul 2015 04:23:39 +0000	3,3017000000	+3,1916356038
Thu, 16 Jul 2015 19:38:23 +0000	0,1100643962	-0,0028380801
Sat, 11 Jul 2015 23:13:56 +0000	0,1129024763	+0,0015169621
Tue, 07 Jul 2015 20:55:27 +0000	0,1113855142	-3,2442144858
Tue, 07 Jul 2015 20:55:26 +0000	3,3556000000	+3,2438692691
Tue, 07 Jul 2015 01:49:40 +0000	0,1117307309	-0,0007402244
Sun, 05 Jul 2015 01:58:53 +0000	0,1124709553	+0,0001062205
Thu, 02 Jul 2015 15:15:10 +0000	0,1123647348	-3,2727352652
Thu, 02 Jul 2015 15:15:08 +0000	3,3851000000	+3,2738572197
Sun, 28 Jun 2015 22:22:34 +0000	0,1112427803	-3,2400572197
Sun, 28 Jun 2015 22:22:33 +0000	3,3513000000	+3,2379128925
Thu, 25 Jun 2015 00:28:21 +0000	0,1133871075	+0,0002589126
Wed, 24 Jun 2015 16:03:51 +0000	0,1131281949	-0,0015601142
Sat, 20 Jun 2015 19:44:50 +0000	0,1146883091	-3,3404116909
Sat, 20 Jun 2015 19:44:49 +0000	3,4551000000	+3,3404116909
Sat, 20 Jun 2015 04:11:07 +0000	0,1146883091	-3,3404116909
Sat, 20 Jun 2015 04:11:06 +0000	3,4551000000	+3,3403585806
Fri, 19 Jun 2015 12:57:25 +0000	0,1147414194	+0,000262232
Fri, 19 Jun 2015 04:47:17 +0000	0,1144791874	-0,0001228175
Thu, 18 Jun 2015 03:27:04 +0000	0,1146020049	-3,3378979951
Thu, 18 Jun 2015 03:27:03 +0000	3,4525000000	+3,3379345084
Wed, 17 Jun 2015 14:17:37 +0000	0,1145654916	-3,3368345084
Wed, 17 Jun 2015 14:17:36 +0000	3,4514000000	+3,3368444666
Sat, 13 Jun 2015 19:23:40 +0000	0,1145555334	-0,0001095399
Tue, 09 Jun 2015 20:44:16 +0000	0,1146650734	5,642966209
Mon, 08 Jun 2015 05:24:50 +0000	0,1147215030	-3,341378497
Mon, 08 Jun 2015 05:24:49 +0000	3,4561000000	+3,3415013145
Sat, 06 Jun 2015 00:29:42 +0000	0,1145986855	+0,0082221337
Mon, 01 Jun 2015 11:39:16 +0000	0,1063765518	+0,0004979088
Tue, 26 May 2015 17:40:05 +0000	0,1058786430	-3,083821357
Tue, 26 May 2015 17:40:04 +0000	3,1897000000	+3,0785933147
Mon, 18 May 2015 11:26:23 +0000	0,1111066853	-3,2360933147
Mon, 18 May 2015 11:26:22 +0000	3,3472000000	+3,2362725619
Sat, 16 May 2015 10:48:45 +0000	0,1109274381	+0,0016298214
Sun, 10 May 2015 17:14:27 +0000	0,1092976167	-3,1834023833
Sun, 10 May 2015 17:14:26 +0000	3,2927000000	+3,1834023833
Sat, 09 May 2015 20:29:39 +0000	0,1092976167	+0,0002721901
Fri, 08 May 2015 06:14:26 +0000	0,1090254265	7,302662152
Fri, 01 May 2015 18:29:53 +0000	0,1090984532	-3,1776015468
Fri, 01 May 2015 18:29:52 +0000	3,2867000000	+3,1807582885
Tue, 28 Apr 2015 03:21:56 +0000	0,1059417115	+2,987452699
Sat, 25 Apr 2015 22:48:30 +0000	0,1059118370	-3,084788163
Sat, 25 Apr 2015 22:48:29 +0000	3,1907000000	+3,0875266614
Mon, 13 Apr 2015 13:48:59 +0000	0,1031733386	-3,0050266614
Mon, 13 Apr 2015 13:48:58 +0000	3,1082000000	+3,0051030074
Sat, 11 Apr 2015 10:39:36 +0000	0,1030969926	-0,002380004
Wed, 08 Apr 2015 02:28:21 +0000	0,1054769966	-0,0006306845
Sun, 05 Apr 2015 14:31:47 +0000	0,1061076811	-3,0904923189
Sun, 05 Apr 2015 14:31:46 +0000	3,1966000000	+3,0904923189
Sat, 04 Apr 2015 03:09:52 +0000	0,1061076811	-0,0025692093
Tue, 03 Mar 2015 12:08:47 +0000	0,1086768904	-0,0022505477
Sun, 15 Feb 2015 18:14:31 +0000	0,1109274381	+0,0006174069
Tue, 10 Feb 2015 04:38:08 +0000	0,1103100312	-3,2128899688
Tue, 10 Feb 2015 04:38:07 +0000	3,3232000000	+3,2132949346
Sat, 31 Jan 2015 02:32:09 +0000	0,1099050654	-3,2010949346
Sat, 31 Jan 2015 02:32:08 +0000	3,3110000000	+3,2018583947
Sun, 25 Jan 2015 07:49:53 +0000	0,1091416053	-0,0035683463
Wed, 21 Jan 2015 10:36:26 +0000	0,1127099515	-3,2827900485
Wed, 21 Jan 2015 10:36:25 +0000	3,3955000000	+3,2808747593
Fri, 09 Jan 2015 19:35:28 +0000	0,1146252407	+6,63878377
Wed, 31 Dec 2014 22:25:06 +0000	0,1146186019	-3,3383813981
Wed, 31 Dec 2014 22:25:05 +0000	3,4530000000	+3,3383880369
Wed, 31 Dec 2014 16:35:26 +0000	0,1146119631	-3,3381880369
Wed, 31 Dec 2014 16:35:25 +0000	3,4528000000	+3,3379523601
Sat, 27 Dec 2014 05:41:07 +0000	0,1148476399	+0,000169289
Fri, 12 Dec 2014 08:44:16 +0000	0,1146783509	+2,65551351
Wed, 10 Dec 2014 23:10:26 +0000	0,1146517958	+3,983270265
Mon, 08 Dec 2014 11:34:37 +0000	0,1146119631	+0,0001493726
Mon, 01 Dec 2014 15:26:36 +0000	0,1144625905	-3,3338374095
Mon, 01 Dec 2014 15:26:35 +0000	3,4483000000	+3,3336946757
Fri, 28 Nov 2014 13:10:58 +0000	0,1146053243	9,95817566
Tue, 25 Nov 2014 10:31:53 +0000	0,1146152825	+0,0003817301
Mon, 17 Nov 2014 23:03:34 +0000	0,1142335524	-0,0003750913
Fri, 14 Nov 2014 12:25:33 +0000	0,1146086437	3,31939189
Tue, 04 Nov 2014 14:15:22 +0000	0,1146119631	+3,31939189
Wed, 22 Oct 2014 06:57:22 +0000	0,1146086437	+9,294297284
Sun, 12 Oct 2014 12:45:04 +0000	0,1145157007	-3,3353842993
Sun, 12 Oct 2014 12:45:03 +0000	3,4499000000	+3,3352913563
Fri, 10 Oct 2014 17:48:34 +0000	0,1146086437	+6,63878377
Fri, 10 Oct 2014 06:44:47 +0000	0,1146020049	+6,63878377
Wed, 08 Oct 2014 10:54:24 +0000	0,1145953661	-3,3377046339
Wed, 08 Oct 2014 10:54:23 +0000	3,4523000000	+3,3376847175
Wed, 08 Oct 2014 06:45:24 +0000	0,1146152825	+0,0008929164
Sat, 04 Oct 2014 17:19:39 +0000	0,1137223661	-3,3122776339
Sat, 04 Oct 2014 17:19:38 +0000	3,4260000000	+3,3114112727
Fri, 03 Oct 2014 08:57:42 +0000	0,1145887273	+0,0001792472
Wed, 24 Sep 2014 00:28:36 +0000	0,1144094802	-3,3322905198
Wed, 24 Sep 2014 00:28:35 +0000	3,4467000000	+3,3320946757
Mon, 22 Sep 2014 08:49:27 +0000	0,1146053243	+1,327756755
Sat, 20 Sep 2014 01:57:17 +0000	0,1145920467	3,983270265
Tue, 16 Sep 2014 18:05:04 +0000	0,1146318794	+1,327756755
Mon, 15 Sep 2014 09:30:33 +0000	0,1146186019	-0,0001095399
Sun, 14 Sep 2014 14:44:56 +0000	0,1147281418	+0,0001460532
Thu, 11 Sep 2014 09:44:53 +0000	0,1145820886	+9,294256138
Sun, 31 Aug 2014 10:53:20 +0000	0,1144891460	-3,334610854
Sun, 31 Aug 2014 10:53:16 +0000	3,4491000000	+3,334478079
Fri, 22 Aug 2014 18:49:19 +0000	0,1146219210	3,6514
Sun, 17 Aug 2014 00:00:10 +0000	0,1146584350	-3,339541565
Sun, 17 Aug 2014 00:00:08 +0000	3,4542000000	+3,339588037
Fri, 15 Aug 2014 15:46:01 +0000	0,1146119630	-3,338188037
Fri, 15 Aug 2014 15:45:59 +0000	3,4528000000	+3,338181398
Fri, 15 Aug 2014 11:49:42 +0000	0,1146186020	+6,639
Fri, 15 Aug 2014 05:29:58 +0000	0,1146119630	-3,338188037
Fri, 15 Aug 2014 05:29:56 +0000	3,4528000000	+3,338148204
Thu, 14 Aug 2014 18:28:27 +0000	0,1146517960	-3,339348204
Thu, 14 Aug 2014 18:28:24 +0000	3,4540000000	+3,339391356
Fri, 08 Aug 2014 11:17:53 +0000	0,1146086440	-3,338091356
Fri, 08 Aug 2014 11:17:46 +0000	3,4527000000	+3,338091356
Tue, 05 Aug 2014 19:21:49 +0000	0,1146086440	-3,338091356
Tue, 05 Aug 2014 19:21:48 +0000	3,4527000000	+3,33812787
Tue, 22 Jul 2014 14:17:13 +0000	0,1145721300	-0,000106221
Sat, 19 Jul 2014 11:22:10 +0000	0,1146783510	-3,340121649
Sat, 19 Jul 2014 11:22:09 +0000	3,4548000000	+3,340188037
Tue, 15 Jul 2014 16:43:54 +0000	0,1146119630	-3,338188037
Tue, 15 Jul 2014 16:43:52 +0000	3,4528000000	+3,338181398
Mon, 14 Jul 2014 10:07:58 +0000	0,1146186020	-3,338381398
Mon, 14 Jul 2014 10:07:55 +0000	3,4530000000	+3,338338246
Sat, 12 Jul 2014 22:16:41 +0000	0,1146617540	-3,339638246
Sat, 12 Jul 2014 22:16:40 +0000	3,4543000000	+3,339688037
Fri, 11 Jul 2014 14:47:51 +0000	0,1146119630	-3,338188037
Fri, 11 Jul 2014 14:47:48 +0000	3,4528000000	+3,338105052
Sat, 21 Jun 2014 20:35:40 +0000	0,1146949480	+8,6304
Thu, 12 Jun 2014 20:18:37 +0000	0,1146086440	3,319
Tue, 10 Jun 2014 17:33:57 +0000	0,1146119630	-3,338188037
Tue, 10 Jun 2014 17:33:55 +0000	3,4528000000	+3,338191356
Fri, 06 Jun 2014 12:36:45 +0000	0,1146086440	+3,32
Fri, 06 Jun 2014 06:17:40 +0000	0,1146053240	-3,337994676
Fri, 06 Jun 2014 06:17:39 +0000	3,4526000000	+3,337991356
Mon, 26 May 2014 20:52:14 +0000	0,1146086440	0
Sun, 18 May 2014 08:53:43 +0000	0,1146086440	+3,32
Sat, 03 May 2014 18:37:06 +0000	0,1146053240	-3,337994676
Sat, 03 May 2014 18:37:05 +0000	3,4526000000	+3,337994676
Thu, 01 May 2014 16:29:10 +0000	0,1146053240	-3,337994676
Thu, 01 May 2014 16:29:09 +0000	3,4526000000	+3,337984718
Sun, 13 Apr 2014 11:35:47 +0000	0,1146152820	-3,338284718
Sun, 13 Apr 2014 11:35:46 +0000	3,4529000000	+3,338294676
Sun, 30 Mar 2014 04:21:14 +0000	0,1146053240	-3,337994676
Sun, 30 Mar 2014 04:21:13 +0000	3,4526000000	+3,337994676
Sat, 29 Mar 2014 12:51:40 +0000	0,1146053240	-3,337994676
Sat, 29 Mar 2014 12:51:39 +0000	3,4526000000	+3,33797144
Thu, 27 Mar 2014 06:59:06 +0000	0,1146285600	+1,9916
Wed, 19 Mar 2014 04:43:31 +0000	0,1146086440	-3,338091356
Wed, 19 Mar 2014 04:43:30 +0000	3,4527000000	+3,338088037
Fri, 07 Mar 2014 00:12:59 +0000	0,1146119630	+6,639
Tue, 04 Mar 2014 09:24:53 +0000	0,1146053240	0
Mon, 03 Mar 2014 22:40:34 +0000	0,1146053240	3,32
Sun, 02 Mar 2014 05:47:03 +0000	0,1146086440	6,638
Sun, 23 Feb 2014 16:03:44 +0000	0,1146152820	-3,338284718
Sun, 23 Feb 2014 16:03:43 +0000	3,4529000000	+3,338291356
Mon, 10 Feb 2014 16:33:00 +0000	0,1146086440	+9,958
Mon, 03 Feb 2014 01:46:56 +0000	0,1145986860	3,319
Fri, 31 Jan 2014 09:52:51 +0000	0,1146020050	+0,000156012
Tue, 28 Jan 2014 23:57:47 +0000	0,1144459930	-3,333354007
Tue, 28 Jan 2014 23:57:46 +0000	3,4478000000	+3,333201314
Sat, 04 Jan 2014 14:33:04 +0000	0,1145986860	9,958
Fri, 27 Dec 2013 01:31:24 +0000	0,1146086440	-3,338091356
Fri, 27 Dec 2013 01:31:23 +0000	3,4527000000	+3,338091356
Sun, 22 Dec 2013 16:57:04 +0000	0,1146086440	0
Sun, 22 Dec 2013 10:56:00 +0000	0,1146086440	-3,338091356
Sun, 22 Dec 2013 10:55:59 +0000	3,4527000000	+3,338091356
Sat, 21 Dec 2013 19:28:09 +0000	0,1146086440	+3,32
Wed, 18 Dec 2013 17:33:50 +0000	0,1146053240	3,32
Wed, 18 Dec 2013 01:55:53 +0000	0,1146086440	+3,32
Mon, 16 Dec 2013 17:52:28 +0000	0,1146053240	+3,319
Sat, 07 Dec 2013 17:06:21 +0000	0,1146020050	+0,001774861
Fri, 01 Nov 2013 03:10:11 +0000	0,1128271440	-0,001777733
Thu, 03 Oct 2013 08:22:03 +0000	0,1146048770	+7,536
Mon, 09 Sep 2013 18:51:04 +0000	0,1145973410	8,402
Sun, 01 Sep 2013 08:14:06 +0000	0,1146057430	3,393
Sun, 25 Aug 2013 01:44:45 +0000	0,1146091360	3,748
Sat, 24 Aug 2013 00:22:16 +0000	0,1146128840	+2,072
Sun, 04 Aug 2013 18:45:52 +0000	0,1146108120	2,73945
Tue, 16 Jul 2013 14:41:45 +0000	0,1146382060	1,6799
Thu, 04 Jul 2013 06:26:26 +0000	0,1146550050	+4,4598
Sat, 29 Jun 2013 05:34:56 +0000	0,1146104070	3,903
Fri, 28 Jun 2013 21:44:42 +0000	0,1146143100	1,2923
Thu, 27 Jun 2013 06:08:56 +0000	0,1146272330	+1,9244
Fri, 07 Jun 2013 02:33:52 +0000	0,1146079890	+8,037
Sun, 28 Apr 2013 23:58:04 +0000	0,1145999520	8,735
Sun, 14 Apr 2013 09:35:40 +0000	0,1146086870	2,75535
Mon, 08 Apr 2013 05:34:10 +0000	0,1146362400	+2,6874
Thu, 21 Mar 2013 19:45:38 +0000	0,1146093660	3,17
Sun, 17 Mar 2013 21:35:07 +0000	0,1146125360	+8,61
Thu, 28 Feb 2013 04:45:53 +0000	0,1146116750	3,716
Wed, 27 Feb 2013 00:40:16 +0000	0,1146153910	+5,258
Sat, 23 Feb 2013 22:46:30 +0000	0,1146101330	+1,79295
Tue, 19 Feb 2013 17:15:25 +0000	0,1145922040	0
Sun, 17 Feb 2013 06:30:06 +0000	0,1145922040	0
Fri, 15 Feb 2013 15:55:25 +0000	0,1145922040	1,4061
Fri, 15 Feb 2013 01:51:52 +0000	0,1146062650	8,127
Wed, 13 Feb 2013 20:38:45 +0000	0,1146143920	+8,176
Tue, 12 Feb 2013 20:47:48 +0000	0,1146062160	3,844
Tue, 12 Feb 2013 10:31:01 +0000	0,1146446560	+2,9089
Mon, 11 Feb 2013 22:28:24 +0000	0,1146155670	2,4999999999
Mon, 11 Feb 2013 15:22:01 +0000	0,1146158170	+5,109
Sun, 10 Feb 2013 11:53:00 +0000	0,1146107080	+9,98
Wed, 30 Jan 2013 14:27:33 +0000	0,1146097100	+1,614
Sat, 26 Jan 2013 15:23:05 +0000	0,1146080960	+2,344
Wed, 23 Jan 2013 17:57:12 +0000	0,1146057520	1,234
Sat, 19 Jan 2013 12:23:38 +0000	0,1146069860	+1,5711
Sun, 13 Jan 2013 23:06:56 +0000	0,1145912750	0
Sat, 12 Jan 2013 08:05:02 +0000	0,1145912750	+1,4375
Fri, 11 Jan 2013 17:16:46 +0000	0,1145769050	4,1783
Fri, 04 Jan 2013 18:13:28 +0000	0,1146186880	0
Thu, 03 Jan 2013 12:48:12 +0000	0,1146186880	+6,847
Sun, 30 Dec 2012 04:17:20 +0000	0,1146118410	+3,61
Sun, 25 Nov 2012 23:33:21 +0000	0,1146114800	0
Sat, 24 Nov 2012 11:20:46 +0000	0,1146114800	1,1122
Mon, 05 Nov 2012 07:43:18 +0000	0,1146226020	+1,0372
Tue, 04 Sep 2012 06:15:27 +0000	0,1146122300	5,631
Fri, 10 Aug 2012 15:38:29 +0000	0,1146178610	+9,605
Fri, 10 Aug 2012 01:13:50 +0000	0,1146082560	1,68
Tue, 07 Aug 2012 20:42:23 +0000	0,1146099360	3,155
Sat, 21 Jul 2012 11:58:25 +0000	0,1146130910	+4,204
Fri, 20 Jul 2012 14:26:54 +0000	0,1146088870	5,6166
Fri, 13 Jul 2012 07:31:25 +0000	0,1146145030	+2,0912
Thu, 12 Jul 2012 07:54:22 +0000	0,1145935910	+7,547
Tue, 03 Jul 2012 12:37:47 +0000	0,1145860440	2,3535
Fri, 15 Jun 2012 12:57:35 +0000	0,1146095790	+2,2185
Thu, 14 Jun 2012 09:50:09 +0000	0,1145873940	2,601
Thu, 07 Jun 2012 07:00:20 +0000	0,1145899950	2,0562
Wed, 06 Jun 2012 02:56:51 +0000	0,1146105570	4,589
Thu, 31 May 2012 05:29:40 +0000	0,1146151460	1,892
Sat, 26 May 2012 07:03:12 +0000	0,1146170380	1,0452
Thu, 24 May 2012 04:36:56 +0000	0,1146274900	+1,7386
Sat, 19 May 2012 16:16:00 +0000	0,1146101040	+2,2143
Thu, 17 May 2012 11:08:09 +0000	0,1145879610	+0,000659595
Mon, 07 May 2012 04:46:43 +0000	0,1139283660	0
Sat, 05 May 2012 20:47:30 +0000	0,1139283660	0

Please note that SKK to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 17:06:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Lithuanian litas exchange chart

Note: The Slovak koruna to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the SKK/LTL currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Lithuanian litas pair for a period of 2185 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).