The exchange rate as of today for SKK/LVL is SKK per LVL, which means that with 100 Slovak koruna you can buy Latvian lati.

Below you will find information about historical currency exchange rates for SKK/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or LVL currencies.

SKK to LVL exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 06:20:18 +0000	0,0242083250	+0,001008325
Mon, 16 Apr 2018 22:49:28 +0000	0,0232000000	-0,001008325
Fri, 06 Apr 2018 01:03:01 +0000	0,0242083250	+0,0002887871
Sat, 28 Oct 2017 10:13:31 +0000	0,0239195379	-0,0003186616
Tue, 24 Oct 2017 18:45:43 +0000	0,0242381996	+9,958175662
Tue, 24 Oct 2017 06:15:25 +0000	0,0242282414	-0,7056717586
Tue, 24 Oct 2017 06:15:24 +0000	0,7299000000	+0,7056186483
Sat, 21 Oct 2017 01:22:14 +0000	0,0242813517	3,6513310761
Fri, 20 Oct 2017 08:45:20 +0000	0,0243178650	+0,0001493726
Sat, 07 Oct 2017 21:41:23 +0000	0,0241684923	6,6387837748
Thu, 05 Oct 2017 06:59:21 +0000	0,0242348802	1,327756755
Wed, 04 Oct 2017 01:39:21 +0000	0,0242481577	9,6262364735
Sun, 01 Oct 2017 04:54:54 +0000	0,0243444201	-0,0002788289
Fri, 22 Sep 2017 21:35:53 +0000	0,0246232490	+2,6555135099
Thu, 21 Sep 2017 15:21:50 +0000	0,0245966939	1,9916351325
Fri, 15 Sep 2017 10:39:20 +0000	0,0246166102	+0,0004082852
Fri, 08 Sep 2017 07:39:32 +0000	0,0242083250	0
Fri, 08 Sep 2017 01:08:43 +0000	0,0242083250	0
Sun, 03 Sep 2017 21:35:52 +0000	0,0242083250	0
Sat, 26 Aug 2017 23:49:44 +0000	0,0242083250	0
Thu, 24 Aug 2017 17:35:12 +0000	0,0242083250	0
Thu, 24 Aug 2017 11:26:39 +0000	0,0242083250	-0,705091675
Thu, 24 Aug 2017 11:26:38 +0000	0,7293000000	+0,705091675
Wed, 23 Aug 2017 23:39:48 +0000	0,0242083250	0
Tue, 15 Aug 2017 01:53:37 +0000	0,0242083250	0
Sat, 05 Aug 2017 11:57:01 +0000	0,0242083250	0
Sun, 30 Jul 2017 13:17:11 +0000	0,0242083250	+0,0002157605
Wed, 26 Jul 2017 04:44:11 +0000	0,0239925646	-0,6988074354
Wed, 26 Jul 2017 04:44:10 +0000	0,7228000000	+0,6987808803
Sat, 22 Jul 2017 06:40:43 +0000	0,0240191197	+0,0003717719
Mon, 17 Jul 2017 19:09:33 +0000	0,0236473478	+0,0001593308
Tue, 11 Jul 2017 13:34:53 +0000	0,0234880170	+1,6596959437
Mon, 10 Jul 2017 16:51:44 +0000	0,0234714200	-0,68362858
Mon, 10 Jul 2017 16:51:43 +0000	0,7071000000	+0,6836153024
Sun, 09 Jul 2017 15:22:09 +0000	0,0234846976	+6,9707229635
Wed, 28 Jun 2017 06:43:15 +0000	0,0234149904	+0,0003784107
Mon, 26 Jun 2017 21:26:36 +0000	0,0230365797	1,9916351325
Sun, 25 Jun 2017 10:33:05 +0000	0,0230564960	0
Mon, 19 Jun 2017 05:35:01 +0000	0,0230564960	-0,671543504
Mon, 19 Jun 2017 05:35:00 +0000	0,6946000000	+0,6715335458
Fri, 16 Jun 2017 22:06:40 +0000	0,0230664542	-0,6718335458
Fri, 16 Jun 2017 22:06:39 +0000	0,6949000000	+0,6717704773
Thu, 15 Jun 2017 03:24:38 +0000	0,0231295227	-0,6736704773
Thu, 15 Jun 2017 03:24:37 +0000	0,6968000000	+0,6737401846
Sun, 11 Jun 2017 05:41:48 +0000	0,0230598154	0
Sat, 10 Jun 2017 15:50:13 +0000	0,0230598154	-0,0001792472
Sun, 04 Jun 2017 04:05:22 +0000	0,0232390626	0
Fri, 02 Jun 2017 22:44:35 +0000	0,0232390626	+0,0002223993
Wed, 31 May 2017 04:19:52 +0000	0,0230166633	3,319391887
Tue, 30 May 2017 22:53:10 +0000	0,0230199827	+1,9916351324
Mon, 29 May 2017 04:44:02 +0000	0,0230000664	3,6513310761
Sun, 28 May 2017 19:29:25 +0000	0,0230365797	0
Sun, 28 May 2017 10:26:36 +0000	0,0230365797	-0,6709634203
Sun, 28 May 2017 10:26:35 +0000	0,6940000000	+0,6709634203
Sat, 27 May 2017 05:30:35 +0000	0,0230365797	8,2984797186
Thu, 25 May 2017 02:02:02 +0000	0,0231195645	+8,2984797186
Wed, 24 May 2017 17:55:19 +0000	0,0230365797	3,9832702649
Sun, 21 May 2017 23:35:03 +0000	0,0230764124	9,958175662
Sun, 21 May 2017 09:22:15 +0000	0,0230863706	+0,0001095399
Thu, 18 May 2017 04:27:11 +0000	0,0229768306	+0,0004647149
Mon, 15 May 2017 04:23:09 +0000	0,0225121158	-0,6556878842
Mon, 15 May 2017 04:23:08 +0000	0,6782000000	+0,655677926
Sat, 13 May 2017 21:53:23 +0000	0,0225220740	7,6346013411
Mon, 08 May 2017 00:36:27 +0000	0,0225984200	+0,0001726084
Wed, 03 May 2017 19:36:23 +0000	0,0224258116	2,65551351
Fri, 28 Apr 2017 19:14:55 +0000	0,0224523667	-0,6539476333
Fri, 28 Apr 2017 19:14:54 +0000	0,6764000000	+0,6539907854
Thu, 27 Apr 2017 20:07:36 +0000	0,0224092146	-0,6526907854
Thu, 27 Apr 2017 20:07:35 +0000	0,6751000000	+0,6526376751
Wed, 26 Apr 2017 22:33:13 +0000	0,0224623249	+0,0003286198
Thu, 20 Apr 2017 16:08:54 +0000	0,0221337051	+0,0002721901
Sun, 16 Apr 2017 16:35:22 +0000	0,0218615150	1,9916351325
Fri, 14 Apr 2017 14:41:52 +0000	0,0218814313	-0,6373185687
Fri, 14 Apr 2017 14:41:51 +0000	0,6592000000	+0,6372223063
Thu, 13 Apr 2017 05:30:33 +0000	0,0219776937	+9,958175663
Thu, 13 Apr 2017 00:10:50 +0000	0,0219677355	-0,6398322645
Thu, 13 Apr 2017 00:10:49 +0000	0,6618000000	+0,6399982341
Mon, 10 Apr 2017 05:06:58 +0000	0,0218017659	1,6596959437
Sat, 08 Apr 2017 22:23:36 +0000	0,0218183629	0
Sat, 08 Apr 2017 18:48:37 +0000	0,0218183629	-0,0001560114
Wed, 05 Apr 2017 12:26:43 +0000	0,0219743743	+1,6596959437
Tue, 04 Apr 2017 09:10:34 +0000	0,0219577773	-0,0001593308
Thu, 30 Mar 2017 14:53:12 +0000	0,0221171081	-0,6441828919
Thu, 30 Mar 2017 14:53:11 +0000	0,6663000000	+0,6438575914
Mon, 27 Mar 2017 12:38:17 +0000	0,0224424086	+0,0002223993
Wed, 22 Mar 2017 11:58:07 +0000	0,0222200093	+4,3152094536
Thu, 16 Mar 2017 19:49:07 +0000	0,0221768572	-0,6459231428
Thu, 16 Mar 2017 19:49:06 +0000	0,6681000000	+0,6460360021
Thu, 16 Mar 2017 09:46:02 +0000	0,0220639979	+0,0001493726
Tue, 14 Mar 2017 16:48:16 +0000	0,0219146252	+0,0001062205
Mon, 06 Mar 2017 19:25:11 +0000	0,0218084047	7,3026621524
Fri, 03 Mar 2017 22:31:40 +0000	0,0218814313	+0,0001593308
Wed, 01 Mar 2017 22:01:40 +0000	0,0217221005	-0,0001029011
Tue, 28 Feb 2017 14:09:12 +0000	0,0218250017	-0,6356749983
Tue, 28 Feb 2017 14:09:11 +0000	0,6575000000	+0,6356716789
Tue, 28 Feb 2017 06:37:58 +0000	0,0218283211	+6,306844586
Mon, 27 Feb 2017 06:01:00 +0000	0,0217652526	3,319391887
Mon, 27 Feb 2017 01:04:22 +0000	0,0217685720	+1,327756755
Sat, 25 Feb 2017 05:36:23 +0000	0,0217552944	-0,6336447056
Sat, 25 Feb 2017 05:36:22 +0000	0,6554000000	+0,6336712607
Wed, 22 Feb 2017 02:18:00 +0000	0,0217287393	-0,6328712607
Wed, 22 Feb 2017 02:17:59 +0000	0,6546000000	+0,6326422227
Fri, 17 Feb 2017 14:21:48 +0000	0,0219577773	-0,6395422227
Fri, 17 Feb 2017 14:21:47 +0000	0,6615000000	+0,639578736
Sat, 11 Feb 2017 13:54:15 +0000	0,0219212640	8,2984797186
Wed, 08 Feb 2017 19:46:33 +0000	0,0220042488	-0,0002124411
Fri, 03 Feb 2017 23:41:15 +0000	0,0222166899	+5,6429662086
Fri, 03 Feb 2017 05:58:47 +0000	0,0221602602	+0,0001161787
Tue, 31 Jan 2017 00:15:49 +0000	0,0220440815	-0,6420559185
Tue, 31 Jan 2017 00:15:48 +0000	0,6641000000	+0,6420625573
Sun, 29 Jan 2017 18:05:02 +0000	0,0220374427	0
Sun, 29 Jan 2017 09:02:22 +0000	0,0220374427	-0,6418625573
Sun, 29 Jan 2017 09:02:21 +0000	0,6639000000	+0,6418625573
Sun, 29 Jan 2017 05:08:21 +0000	0,0220374427	1,9916351324
Tue, 17 Jan 2017 19:11:38 +0000	0,0220573591	-0,6424426409
Tue, 17 Jan 2017 19:11:37 +0000	0,6645000000	+0,6426584014
Sun, 15 Jan 2017 20:42:54 +0000	0,0218415986	9,2942972847
Fri, 13 Jan 2017 11:58:32 +0000	0,0219345416	+0,0002323574
Wed, 11 Jan 2017 17:36:25 +0000	0,0217021842	-0,0001327757
Tue, 10 Jan 2017 07:41:28 +0000	0,0218349598	-0,6359650402
Tue, 10 Jan 2017 07:41:27 +0000	0,6578000000	+0,6361310098
Thu, 05 Jan 2017 09:01:49 +0000	0,0216689902	6,3068445862
Thu, 05 Jan 2017 05:49:47 +0000	0,0217320587	+5,9749053975
Sun, 01 Jan 2017 01:50:17 +0000	0,0216723096	0
Sat, 31 Dec 2016 01:08:02 +0000	0,0216723096	+6,6387837748
Thu, 29 Dec 2016 19:15:37 +0000	0,0216059218	+6,3068445862
Thu, 29 Dec 2016 14:45:15 +0000	0,0215428533	-0,6274571467
Thu, 29 Dec 2016 14:45:14 +0000	0,6490000000	+0,6274903406
Tue, 27 Dec 2016 05:12:54 +0000	0,0215096594	2,65551351
Sun, 25 Dec 2016 13:06:34 +0000	0,0215362146	0
Sun, 25 Dec 2016 04:13:28 +0000	0,0215362146	0
Sat, 24 Dec 2016 04:48:09 +0000	0,0215362146	-0,6272637854
Sat, 24 Dec 2016 04:48:08 +0000	0,6488000000	+0,6273866029
Tue, 20 Dec 2016 19:05:53 +0000	0,0214133971	-0,0001128593
Sun, 18 Dec 2016 23:55:36 +0000	0,0215262564	-0,6269737436
Sun, 18 Dec 2016 23:55:35 +0000	0,6485000000	+0,6269671048
Sun, 18 Dec 2016 16:53:03 +0000	0,0215328952	0
Sun, 18 Dec 2016 02:49:32 +0000	0,0215328952	+2,9874526986
Fri, 16 Dec 2016 13:04:04 +0000	0,0215030206	-0,0004215628
Wed, 14 Dec 2016 11:22:46 +0000	0,0219245834	+0,0001991635
Fri, 09 Dec 2016 15:23:38 +0000	0,0217254199	-0,0001194981
Thu, 08 Dec 2016 19:04:33 +0000	0,0218449180	-0,636255082
Thu, 08 Dec 2016 19:04:32 +0000	0,6581000000	+0,6361920135
Mon, 05 Dec 2016 10:04:30 +0000	0,0219079865	5,3110270199
Thu, 01 Dec 2016 21:54:14 +0000	0,0219610967	+7,6346013411
Thu, 01 Dec 2016 10:53:20 +0000	0,0218847507	-0,6374152493
Thu, 01 Dec 2016 10:53:19 +0000	0,6593000000	+0,6373853748
Wed, 30 Nov 2016 08:17:39 +0000	0,0219146252	+8,962358096
Sun, 27 Nov 2016 08:52:52 +0000	0,0218250017	0
Sat, 26 Nov 2016 22:26:11 +0000	0,0218250017	-0,6356749983
Sat, 26 Nov 2016 22:26:10 +0000	0,6575000000	+0,6355687778
Tue, 22 Nov 2016 10:16:36 +0000	0,0219312222	+8,2984797186
Mon, 21 Nov 2016 00:58:53 +0000	0,0218482374	+3,3193918874
Sun, 20 Nov 2016 04:17:41 +0000	0,0218150435	2,3235743212
Fri, 18 Nov 2016 03:22:27 +0000	0,0218382792	-0,0002356768
Wed, 16 Nov 2016 13:29:01 +0000	0,0220739561	6,638783775
Mon, 14 Nov 2016 09:15:53 +0000	0,0221403439	-0,6448596561
Mon, 14 Nov 2016 09:15:52 +0000	0,6670000000	+0,6445941048
Fri, 11 Nov 2016 12:21:13 +0000	0,0224058952	-0,0001327757
Thu, 10 Nov 2016 08:36:54 +0000	0,0225386709	-0,0002058023
Wed, 09 Nov 2016 00:45:24 +0000	0,0227444732	-0,0002223993
Sat, 05 Nov 2016 23:18:59 +0000	0,0229668725	-0,6689331275
Sat, 05 Nov 2016 23:18:58 +0000	0,6919000000	+0,6690161123
Thu, 03 Nov 2016 21:17:35 +0000	0,0228838877	-0,6665161123
Thu, 03 Nov 2016 21:17:34 +0000	0,6894000000	+0,6665625838
Wed, 02 Nov 2016 09:56:58 +0000	0,0228374162	-0,6651625838
Wed, 02 Nov 2016 09:56:57 +0000	0,6880000000	+0,6654248158
Mon, 31 Oct 2016 07:31:58 +0000	0,0225751842	6,306844586
Sat, 29 Oct 2016 19:26:50 +0000	0,0226382527	-0,6593617473
Sat, 29 Oct 2016 19:26:49 +0000	0,6820000000	+0,6595210781
Wed, 26 Oct 2016 23:21:57 +0000	0,0224789219	+4,3152094536
Tue, 25 Oct 2016 22:50:46 +0000	0,0224357698	+9,958175663
Sun, 23 Oct 2016 02:49:13 +0000	0,0224258116	-0,0002124411
Wed, 19 Oct 2016 07:26:36 +0000	0,0226382527	2,65551351
Mon, 17 Oct 2016 20:43:28 +0000	0,0226648078	+6,3068445862
Sun, 16 Oct 2016 02:39:20 +0000	0,0226017394	-0,6582982606
Sun, 16 Oct 2016 02:39:19 +0000	0,6809000000	+0,658165485
Fri, 14 Oct 2016 03:56:46 +0000	0,0227345150	-0,662165485
Fri, 14 Oct 2016 03:56:45 +0000	0,6849000000	+0,6621555268
Thu, 13 Oct 2016 11:48:52 +0000	0,0227444732	-0,6624555268
Thu, 13 Oct 2016 11:48:51 +0000	0,6852000000	+0,6622862378
Tue, 11 Oct 2016 06:06:43 +0000	0,0229137622	6,9707229637
Mon, 10 Oct 2016 13:18:45 +0000	0,0229834694	7,9665405297
Sun, 09 Oct 2016 22:17:23 +0000	0,0230631348	+9,9581756622
Thu, 06 Oct 2016 21:52:00 +0000	0,0229635531	-0,0001261369
Wed, 05 Oct 2016 16:57:47 +0000	0,0230896900	3,319391887
Tue, 04 Oct 2016 17:19:51 +0000	0,0230930094	6,9707229637
Sun, 02 Oct 2016 22:07:16 +0000	0,0231627166	0
Sat, 01 Oct 2016 00:31:48 +0000	0,0231627166	+5,3110270199
Wed, 28 Sep 2016 20:39:14 +0000	0,0231096063	5,9749053973
Tue, 27 Sep 2016 02:49:00 +0000	0,0231693554	+0,0001759278
Mon, 19 Sep 2016 07:53:41 +0000	0,0229934276	0
Mon, 19 Sep 2016 01:13:01 +0000	0,0229934276	3,319391887
Sun, 18 Sep 2016 20:08:20 +0000	0,0229967470	-0,0001194981
Wed, 14 Sep 2016 02:55:26 +0000	0,0231162451	-0,0001029011
Fri, 09 Sep 2016 10:31:15 +0000	0,0232191463	+0,0002124411
Mon, 05 Sep 2016 09:42:49 +0000	0,0230067052	+2,3235743212
Sun, 04 Sep 2016 21:57:55 +0000	0,0229834694	6,638783775
Wed, 31 Aug 2016 02:15:51 +0000	0,0229901082	-0,6696098918
Wed, 31 Aug 2016 02:15:50 +0000	0,6926000000	+0,669526907
Sat, 27 Aug 2016 18:51:59 +0000	0,0230730930	-0,0001892053
Fri, 26 Aug 2016 13:16:48 +0000	0,0232622983	-0,6775377017
Fri, 26 Aug 2016 13:16:47 +0000	0,7008000000	+0,677557618
Thu, 25 Aug 2016 19:47:31 +0000	0,0232423820	+0,000245635
Sun, 14 Aug 2016 11:48:01 +0000	0,0229967470	-0,669803253
Sun, 14 Aug 2016 11:48:00 +0000	0,6928000000	+0,669803253
Sat, 13 Aug 2016 09:45:38 +0000	0,0229967470	+0,0001593308
Sat, 06 Aug 2016 16:49:41 +0000	0,0228374162	-0,6651625838
Sat, 06 Aug 2016 16:49:40 +0000	0,6880000000	+0,6653451504
Thu, 21 Jul 2016 14:40:56 +0000	0,0226548496	-0,0001560114
Tue, 19 Jul 2016 00:20:45 +0000	0,0228108611	+7,6346013411
Sun, 17 Jul 2016 15:32:50 +0000	0,0227345150	6,6387837748
Fri, 15 Jul 2016 16:49:47 +0000	0,0228009029	-0,0005277833
Mon, 27 Jun 2016 08:36:23 +0000	0,0233286862	0
Sun, 26 Jun 2016 18:12:54 +0000	0,0233286862	0
Fri, 24 Jun 2016 04:04:45 +0000	0,0233286862	-0,6794713138
Fri, 24 Jun 2016 04:04:44 +0000	0,7028000000	+0,6794713138
Wed, 22 Jun 2016 17:00:06 +0000	0,0233286862	-0,6794713138
Wed, 22 Jun 2016 17:00:05 +0000	0,7028000000	+0,6794713138
Sat, 18 Jun 2016 11:22:56 +0000	0,0233286862	-0,6794713138
Sat, 18 Jun 2016 11:22:55 +0000	0,7028000000	+0,6794713138
Mon, 13 Jun 2016 14:43:51 +0000	0,0233286862	0
Sun, 12 Jun 2016 23:31:05 +0000	0,0233286862	-0,6794713138
Sun, 12 Jun 2016 23:30:38 +0000	0,7028000000	+0,6794713138
Sun, 12 Jun 2016 07:10:46 +0000	0,0233286862	0
Mon, 06 Jun 2016 17:14:41 +0000	0,0233286862	-0,6794713138
Mon, 06 Jun 2016 17:14:40 +0000	0,7028000000	+0,6794713138
Mon, 06 Jun 2016 14:12:37 +0000	0,0233286862	0
Fri, 03 Jun 2016 20:47:44 +0000	0,0233286862	0
Fri, 27 May 2016 21:29:02 +0000	0,0233286862	0
Sat, 21 May 2016 02:06:27 +0000	0,0233286862	0
Sun, 15 May 2016 05:13:48 +0000	0,0233286862	-0,6794713138
Sun, 15 May 2016 05:13:47 +0000	0,7028000000	+0,6794713138
Sat, 14 May 2016 13:47:09 +0000	0,0233286862	0
Fri, 13 May 2016 10:53:22 +0000	0,0233286862	0
Mon, 09 May 2016 19:33:55 +0000	0,0233286862	0
Tue, 03 May 2016 19:11:29 +0000	0,0233286862	0
Mon, 02 May 2016 01:21:26 +0000	0,0233286862	0
Wed, 27 Apr 2016 03:46:25 +0000	0,0233286862	-0,6794713138
Wed, 27 Apr 2016 03:46:24 +0000	0,7028000000	+0,6794713138
Sat, 23 Apr 2016 11:27:15 +0000	0,0233286862	0
Sat, 16 Apr 2016 21:23:16 +0000	0,0233286862	0
Fri, 15 Apr 2016 05:41:58 +0000	0,0233286862	0
Wed, 13 Apr 2016 21:23:32 +0000	0,0233286862	0
Sun, 10 Apr 2016 07:13:02 +0000	0,0233286862	-0,6794713138
Sun, 10 Apr 2016 07:13:01 +0000	0,7028000000	+0,6794713138
Wed, 30 Mar 2016 20:42:31 +0000	0,0233286862	0
Sun, 27 Mar 2016 20:11:30 +0000	0,0233286862	-0,6794713138
Sun, 27 Mar 2016 20:11:29 +0000	0,7028000000	+0,6794713138
Sat, 26 Mar 2016 16:58:28 +0000	0,0233286862	0
Sat, 26 Mar 2016 13:12:40 +0000	0,0233286862	0
Thu, 24 Mar 2016 02:05:15 +0000	0,0233286862	0
Mon, 21 Mar 2016 23:52:30 +0000	0,0233286862	0
Fri, 18 Mar 2016 20:07:20 +0000	0,0233286862	0
Mon, 14 Mar 2016 23:51:49 +0000	0,0233286862	-0,6794713138
Mon, 14 Mar 2016 23:51:48 +0000	0,7028000000	+0,6794713138
Fri, 11 Mar 2016 03:48:53 +0000	0,0233286862	0
Wed, 09 Mar 2016 17:54:33 +0000	0,0233286862	0
Tue, 08 Mar 2016 21:46:41 +0000	0,0233286862	0
Sun, 06 Mar 2016 14:16:14 +0000	0,0233286862	-0,6794713138
Sun, 06 Mar 2016 14:16:13 +0000	0,7028000000	+0,6794713138
Sat, 05 Mar 2016 04:52:18 +0000	0,0233286862	0
Wed, 02 Mar 2016 12:00:49 +0000	0,0233286862	0
Sat, 27 Feb 2016 05:52:30 +0000	0,0233286862	0
Wed, 24 Feb 2016 19:16:12 +0000	0,0233286862	-0,6794713138
Wed, 24 Feb 2016 19:16:11 +0000	0,7028000000	+0,6794713138
Tue, 23 Feb 2016 04:15:23 +0000	0,0233286862	-0,6794713138
Tue, 23 Feb 2016 04:15:22 +0000	0,7028000000	+0,6794713138
Mon, 22 Feb 2016 04:51:48 +0000	0,0233286862	-0,6794713138
Mon, 22 Feb 2016 04:51:47 +0000	0,7028000000	+0,6794713138
Sun, 21 Feb 2016 18:19:39 +0000	0,0233286862	-0,6794713138
Sun, 21 Feb 2016 18:19:38 +0000	0,7028000000	+0,6794713138
Sat, 20 Feb 2016 21:47:51 +0000	0,0233286862	0
Thu, 18 Feb 2016 09:19:34 +0000	0,0233286862	0
Wed, 17 Feb 2016 00:24:56 +0000	0,0233286862	0
Mon, 15 Feb 2016 22:10:20 +0000	0,0233286862	0
Mon, 15 Feb 2016 02:23:02 +0000	0,0233286862	0
Fri, 12 Feb 2016 17:56:07 +0000	0,0233286862	-0,6794713138
Fri, 12 Feb 2016 17:56:06 +0000	0,7028000000	+0,6794713138
Wed, 10 Feb 2016 15:51:55 +0000	0,0233286862	0
Tue, 09 Feb 2016 11:54:51 +0000	0,0233286862	0
Mon, 08 Feb 2016 12:09:20 +0000	0,0233286862	0
Sun, 07 Feb 2016 15:10:38 +0000	0,0233286862	0
Fri, 05 Feb 2016 04:30:21 +0000	0,0233286862	0
Thu, 04 Feb 2016 03:47:35 +0000	0,0233286862	0
Wed, 03 Feb 2016 00:30:09 +0000	0,0233286862	-0,6794713138
Wed, 03 Feb 2016 00:30:08 +0000	0,7028000000	+0,6804903671
Sat, 30 Jan 2016 12:48:52 +0000	0,0223096329	0
Sat, 30 Jan 2016 04:58:21 +0000	0,0223096329	-0,0001228175
Wed, 27 Jan 2016 12:58:23 +0000	0,0224324504	-0,6533675496
Wed, 27 Jan 2016 12:58:22 +0000	0,6758000000	+0,6534272987
Tue, 26 Jan 2016 08:08:22 +0000	0,0223727013	+9,9581756622
Mon, 25 Jan 2016 12:26:02 +0000	0,0222731196	+3,9832702649
Fri, 22 Jan 2016 20:31:20 +0000	0,0222332869	-0,000245635
Sun, 17 Jan 2016 18:55:16 +0000	0,0224789219	0
Sat, 16 Jan 2016 18:41:21 +0000	0,0224789219	0
Sat, 16 Jan 2016 08:09:24 +0000	0,0224789219	+5,3110270199
Mon, 11 Jan 2016 16:44:08 +0000	0,0224258116	6,9707229637
Sat, 09 Jan 2016 07:33:23 +0000	0,0224955188	+0,0001161787
Fri, 08 Jan 2016 06:45:55 +0000	0,0223793401	+0,0002721901
Wed, 06 Jan 2016 08:05:51 +0000	0,0221071500	-0,64389285
Wed, 06 Jan 2016 08:05:50 +0000	0,6660000000	+0,6436306181
Sat, 02 Jan 2016 15:55:14 +0000	0,0223693819	-0,6515306181
Sat, 02 Jan 2016 15:55:13 +0000	0,6739000000	+0,6515306181
Thu, 31 Dec 2015 17:33:23 +0000	0,0223693819	-0,0001327757
Thu, 31 Dec 2015 02:02:48 +0000	0,0225021576	-0,6553978424
Thu, 31 Dec 2015 02:02:47 +0000	0,6779000000	+0,6553978424
Wed, 30 Dec 2015 16:02:06 +0000	0,0225021576	-0,0001062205
Mon, 28 Dec 2015 19:50:27 +0000	0,0226083781	-0,6584916219
Mon, 28 Dec 2015 19:50:26 +0000	0,6811000000	+0,6584916219
Sun, 27 Dec 2015 10:00:25 +0000	0,0226083781	-0,6584916219
Sun, 27 Dec 2015 10:00:24 +0000	0,6811000000	+0,6584916219
Sat, 26 Dec 2015 21:27:32 +0000	0,0226083781	+8,6304189073
Thu, 24 Dec 2015 06:13:36 +0000	0,0225220740	-0,655977926
Thu, 24 Dec 2015 06:13:35 +0000	0,6785000000	+0,6557854013
Tue, 15 Dec 2015 08:51:14 +0000	0,0227145987	+7,3026621524
Sun, 13 Dec 2015 02:56:02 +0000	0,0226415721	+0,0001991635
Tue, 08 Dec 2015 22:27:28 +0000	0,0224424086	+0,0001128593
Mon, 07 Dec 2015 17:06:41 +0000	0,0223295492	8,962358096
Sat, 05 Dec 2015 01:18:22 +0000	0,0224191728	+0,0003418974
Thu, 03 Dec 2015 13:09:30 +0000	0,0220772754	+0,0002058023
Thu, 26 Nov 2015 05:18:05 +0000	0,0218714731	3,6513310761
Mon, 23 Nov 2015 22:50:38 +0000	0,0219079865	2,6555135099
Sun, 22 Nov 2015 03:02:31 +0000	0,0219345416	0
Sat, 21 Nov 2015 16:13:37 +0000	0,0219345416	-0,6388654584
Sat, 21 Nov 2015 16:13:36 +0000	0,6608000000	+0,6388654584
Sat, 21 Nov 2015 07:23:48 +0000	0,0219345416	-0,6388654584
Sat, 21 Nov 2015 07:23:47 +0000	0,6608000000	+0,6388654584
Sat, 21 Nov 2015 01:37:23 +0000	0,0219345416	-0,0001194981
Thu, 19 Nov 2015 14:58:12 +0000	0,0220540397	+9,6262364735
Tue, 17 Nov 2015 10:09:58 +0000	0,0219577773	-0,6395422227
Tue, 17 Nov 2015 10:09:57 +0000	0,6615000000	+0,639316504
Sun, 15 Nov 2015 19:26:32 +0000	0,0221834960	0
Sun, 15 Nov 2015 15:37:27 +0000	0,0221834960	+2,3235743212
Fri, 13 Nov 2015 09:25:38 +0000	0,0221602602	+3,9832702649
Wed, 11 Nov 2015 21:28:16 +0000	0,0221204275	-0,0002655514
Thu, 05 Nov 2015 18:15:17 +0000	0,0223859789	-0,6520140211
Thu, 05 Nov 2015 18:15:16 +0000	0,6744000000	+0,6518214964
Tue, 03 Nov 2015 22:25:40 +0000	0,0225785036	+9,958175662
Tue, 03 Nov 2015 17:37:39 +0000	0,0225685454	-0,0001095399
Sun, 01 Nov 2015 20:26:04 +0000	0,0226780854	-0,6605219146
Sun, 01 Nov 2015 20:26:03 +0000	0,6832000000	+0,6605219146
Sun, 01 Nov 2015 01:32:29 +0000	0,0226780854	-0,6605219146
Sun, 01 Nov 2015 01:32:28 +0000	0,6832000000	+0,660448888
Tue, 27 Oct 2015 09:56:58 +0000	0,0227511120	-0,662648888
Tue, 27 Oct 2015 09:56:57 +0000	0,6854000000	+0,6619949678
Mon, 19 Oct 2015 02:46:26 +0000	0,0234050322	+1,327756755
Mon, 12 Oct 2015 22:06:03 +0000	0,0233917546	+0,0001427339
Thu, 08 Oct 2015 22:41:00 +0000	0,0232490208	+3,6513310761
Wed, 07 Oct 2015 02:18:17 +0000	0,0232125075	-0,6760874925
Wed, 07 Oct 2015 02:18:16 +0000	0,6993000000	+0,67621031
Sun, 04 Oct 2015 18:42:49 +0000	0,0230896900	0
Sun, 04 Oct 2015 13:06:06 +0000	0,0230896900	+2,9874526987
Sun, 27 Sep 2015 07:12:49 +0000	0,0230598154	9,958175662
Fri, 25 Sep 2015 20:56:03 +0000	0,0230697736	-0,6719302264
Fri, 25 Sep 2015 20:56:02 +0000	0,6950000000	+0,6719966142
Fri, 25 Sep 2015 06:48:08 +0000	0,0230033858	-0,6699966142
Fri, 25 Sep 2015 06:48:07 +0000	0,6930000000	+0,6699601009
Wed, 23 Sep 2015 17:35:43 +0000	0,0230398991	+0,0001427339
Wed, 23 Sep 2015 00:10:52 +0000	0,0228971652	-0,0001029011
Tue, 22 Sep 2015 06:21:32 +0000	0,0230000664	-0,0005178251
Thu, 17 Sep 2015 22:07:06 +0000	0,0235178915	+0,0002489544
Wed, 16 Sep 2015 03:19:51 +0000	0,0232689371	-0,6777310629
Wed, 16 Sep 2015 03:19:50 +0000	0,7010000000	+0,6776513975
Fri, 11 Sep 2015 19:09:00 +0000	0,0233486025	+0,0003584943
Wed, 09 Sep 2015 16:58:44 +0000	0,0229901082	+8,2984797186
Mon, 17 Aug 2015 12:43:47 +0000	0,0229071234	+0,0002755095
Mon, 03 Aug 2015 07:04:24 +0000	0,0226316139	-0,6591683861
Mon, 03 Aug 2015 07:04:23 +0000	0,6818000000	+0,6591219146
Sun, 02 Aug 2015 00:31:21 +0000	0,0226780854	-0,6605219146
Sun, 02 Aug 2015 00:31:20 +0000	0,6832000000	+0,6604156941
Wed, 29 Jul 2015 08:40:43 +0000	0,0227843059	-0,6636156941
Wed, 29 Jul 2015 08:40:42 +0000	0,6864000000	+0,6636156941
Tue, 28 Jul 2015 21:06:32 +0000	0,0227843059	-0,6636156941
Tue, 28 Jul 2015 21:06:31 +0000	0,6864000000	+0,6637783443
Thu, 23 Jul 2015 12:39:41 +0000	0,0226216557	+0,0003120228
Sat, 18 Jul 2015 00:59:01 +0000	0,0223096329	-0,0006041293
Mon, 13 Jul 2015 02:04:48 +0000	0,0229137622	1,6596959437
Fri, 10 Jul 2015 17:10:00 +0000	0,0229303592	-0,6678696408
Fri, 10 Jul 2015 17:09:59 +0000	0,6908000000	+0,6679758614
Thu, 09 Jul 2015 04:41:44 +0000	0,0228241386	3,3193918874
Fri, 03 Jul 2015 03:35:10 +0000	0,0228573325	9,9581756622
Fri, 26 Jun 2015 16:44:25 +0000	0,0229569143	9,9581756623
Wed, 24 Jun 2015 12:43:05 +0000	0,0230564960	-0,0001659696
Tue, 23 Jun 2015 05:29:30 +0000	0,0232224656	9,9581756622
Tue, 16 Jun 2015 16:18:12 +0000	0,0233220474	+3,319391887
Sat, 13 Jun 2015 19:23:38 +0000	0,0233187280	-0,679181272
Sat, 13 Jun 2015 19:23:37 +0000	0,7025000000	+0,679181272
Sat, 13 Jun 2015 02:42:06 +0000	0,0233187280	3,319391887
Tue, 09 Jun 2015 21:54:35 +0000	0,0233220474	+2,3235743212
Thu, 28 May 2015 00:06:54 +0000	0,0232988117	2,9874526987
Sat, 23 May 2015 14:21:46 +0000	0,0233286862	-0,6794713138
Sat, 23 May 2015 14:21:45 +0000	0,7028000000	+0,6794779526
Sun, 17 May 2015 20:53:22 +0000	0,0233220474	+0,0001095399
Sun, 17 May 2015 09:45:37 +0000	0,0232125075	-0,6760874925
Sun, 17 May 2015 09:45:36 +0000	0,6993000000	+0,6760874925
Sat, 16 May 2015 13:59:53 +0000	0,0232125075	-0,0001427339
Wed, 13 May 2015 04:37:37 +0000	0,0233552413	-0,6802447587
Wed, 13 May 2015 04:37:36 +0000	0,7036000000	+0,6802945496
Fri, 08 May 2015 21:23:45 +0000	0,0233054504	1,6596959437
Tue, 05 May 2015 04:37:28 +0000	0,0233220474	9,958175662
Sat, 02 May 2015 17:52:48 +0000	0,0233320056	+3,319391887
Fri, 01 May 2015 05:32:42 +0000	0,0233286862	+3,319391887
Sat, 25 Apr 2015 13:05:59 +0000	0,0233253668	-0,6793746332
Sat, 25 Apr 2015 13:05:58 +0000	0,7027000000	+0,6793746332
Fri, 17 Apr 2015 10:54:28 +0000	0,0233253668	-0,6793746332
Fri, 17 Apr 2015 10:54:27 +0000	0,7027000000	+0,679381272
Mon, 13 Apr 2015 16:51:43 +0000	0,0233187280	0
Fri, 10 Apr 2015 20:13:57 +0000	0,0233187280	2,9874526986
Mon, 06 Apr 2015 11:25:25 +0000	0,0233486025	9,958175663
Sun, 05 Apr 2015 15:14:17 +0000	0,0233585607	-0,6803414393
Sun, 05 Apr 2015 15:14:16 +0000	0,7037000000	+0,6803547169
Thu, 02 Apr 2015 11:54:59 +0000	0,0233452831	+1,327756755
Wed, 01 Apr 2015 18:30:38 +0000	0,0233320056	+1,327756755
Mon, 30 Mar 2015 07:01:16 +0000	0,0233187280	9,958175662
Sat, 28 Mar 2015 02:52:10 +0000	0,0233286862	0
Wed, 25 Mar 2015 19:12:23 +0000	0,0233286862	+2,9874526987
Mon, 23 Mar 2015 02:39:57 +0000	0,0232988117	4,6471486424
Wed, 18 Mar 2015 13:45:29 +0000	0,0233452831	+3,3193918874
Tue, 17 Mar 2015 22:34:24 +0000	0,0233120892	1,9916351324
Tue, 17 Mar 2015 02:02:42 +0000	0,0233320056	+1,327756755
Thu, 12 Mar 2015 13:11:18 +0000	0,0233187280	+3,6513310762
Tue, 10 Mar 2015 08:30:02 +0000	0,0232822147	4,3152094537
Sun, 08 Mar 2015 03:40:20 +0000	0,0233253668	0
Sat, 07 Mar 2015 11:59:10 +0000	0,0233253668	0
Sat, 07 Mar 2015 06:14:44 +0000	0,0233253668	3,319391887
Fri, 06 Mar 2015 10:11:10 +0000	0,0233286862	+3,319391887
Thu, 05 Mar 2015 23:20:39 +0000	0,0233253668	2,6555135099
Mon, 02 Mar 2015 08:46:48 +0000	0,0233519219	-0,6801480781
Mon, 02 Mar 2015 08:46:47 +0000	0,7035000000	+0,6801746332
Sun, 01 Mar 2015 12:22:34 +0000	0,0233253668	6,638783774
Thu, 19 Feb 2015 05:48:46 +0000	0,0233320056	-0,6795679944
Thu, 19 Feb 2015 05:48:45 +0000	0,7029000000	+0,6795779526
Sat, 14 Feb 2015 23:54:26 +0000	0,0233220474	0
Sat, 14 Feb 2015 18:54:39 +0000	0,0233220474	-0,6792779526
Sat, 14 Feb 2015 18:54:38 +0000	0,7026000000	+0,6792580362
Fri, 13 Feb 2015 12:06:31 +0000	0,0233419638	+2,65551351
Thu, 05 Feb 2015 08:43:33 +0000	0,0233154086	2,65551351
Fri, 30 Jan 2015 01:50:25 +0000	0,0233419638	+6,638783775
Tue, 20 Jan 2015 18:45:30 +0000	0,0233353250	+6,638783775
Sat, 03 Jan 2015 16:22:25 +0000	0,0233286862	+1,9916351324
Fri, 02 Jan 2015 02:25:28 +0000	0,0233087698	7,9665405298
Sat, 27 Dec 2014 05:44:01 +0000	0,0233884352	3,9832702649
Thu, 25 Dec 2014 09:36:59 +0000	0,0234282679	+9,6262364735
Sun, 21 Dec 2014 18:06:40 +0000	0,0233320056	0
Sat, 13 Dec 2014 20:45:20 +0000	0,0233320056	-0,6795679944
Sat, 13 Dec 2014 20:45:19 +0000	0,7029000000	+0,6795580362
Thu, 11 Dec 2014 02:57:37 +0000	0,0233419638	-0,6798580362
Thu, 11 Dec 2014 02:57:36 +0000	0,7032000000	+0,6798779526
Mon, 08 Dec 2014 09:17:39 +0000	0,0233220474	9,958175662
Sun, 07 Dec 2014 23:19:03 +0000	0,0233320056	-0,6795679944
Sun, 07 Dec 2014 23:19:02 +0000	0,7029000000	+0,679581272
Mon, 01 Dec 2014 08:59:55 +0000	0,0233187280	+0,0022737834
Sun, 30 Nov 2014 23:13:59 +0000	0,0210449446	0
Sat, 29 Nov 2014 12:54:33 +0000	0,0210449446	+2,3235743212
Mon, 24 Nov 2014 18:23:47 +0000	0,0210217088	+7,6346013411
Sun, 23 Nov 2014 07:44:13 +0000	0,0209453628	-0,0023733652
Fri, 21 Nov 2014 11:03:43 +0000	0,0233187280	3,319391887
Wed, 19 Nov 2014 12:01:41 +0000	0,0233220474	+0,0022737834
Mon, 17 Nov 2014 23:05:58 +0000	0,0210482640	-0,0001128593
Fri, 14 Nov 2014 23:10:25 +0000	0,0211611233	+8,6304189073
Fri, 14 Nov 2014 15:32:41 +0000	0,0210748191	+1,9916351324
Sat, 08 Nov 2014 17:28:13 +0000	0,0210549027	-0,0022306313
Tue, 04 Nov 2014 14:15:24 +0000	0,0232855341	2,9874526986
Sat, 01 Nov 2014 05:35:42 +0000	0,0233154086	+0,0004016464
Tue, 14 Oct 2014 00:18:35 +0000	0,0229137622	+0,0003551749
Sat, 04 Oct 2014 16:21:53 +0000	0,0225585873	-0,0004182434
Thu, 25 Sep 2014 22:51:40 +0000	0,0229768306	-0,0003418974
Mon, 22 Sep 2014 08:55:23 +0000	0,0233187280	-0,679181272
Mon, 22 Sep 2014 08:55:22 +0000	0,7025000000	+0,679181272
Mon, 15 Sep 2014 22:42:39 +0000	0,0233187280	-0,679181272
Mon, 15 Sep 2014 22:42:38 +0000	0,7025000000	+0,6791215229
Sat, 13 Sep 2014 18:54:37 +0000	0,0233784771	+5,9749053973
Thu, 11 Sep 2014 22:07:14 +0000	0,0233187280	-0,679181272
Thu, 11 Sep 2014 22:07:13 +0000	0,7025000000	+0,679181272
Thu, 11 Sep 2014 15:45:53 +0000	0,0233187280	-0,679181272
Thu, 11 Sep 2014 15:45:52 +0000	0,7025000000	+0,679181272
Fri, 05 Sep 2014 00:16:10 +0000	0,0233187280	0
Wed, 03 Sep 2014 09:03:04 +0000	0,0233187280	-0,679181272
Wed, 03 Sep 2014 09:03:02 +0000	0,7025000000	+0,679181272
Wed, 03 Sep 2014 01:12:40 +0000	0,0233187280	+3,31946
Tue, 02 Sep 2014 05:19:32 +0000	0,0233154086	9,9582
Fri, 29 Aug 2014 12:30:40 +0000	0,0233253668	+1,327765
Mon, 18 Aug 2014 14:18:14 +0000	0,0233120892	+0,0006970723
Sat, 16 Aug 2014 02:27:09 +0000	0,0226150169	+1,99163
Fri, 15 Aug 2014 11:49:45 +0000	0,0225951006	-0,6581048994
Fri, 15 Aug 2014 11:49:44 +0000	0,6807000000	+0,6581414127
Fri, 15 Aug 2014 05:47:48 +0000	0,0225585873	-0,6570414127
Fri, 15 Aug 2014 05:47:47 +0000	0,6796000000	+0,656281272
Thu, 14 Aug 2014 06:33:43 +0000	0,0233187280	-0,679181272
Thu, 14 Aug 2014 06:33:42 +0000	0,7025000000	+0,6799380933
Wed, 13 Aug 2014 00:34:00 +0000	0,0225619067	-0,0007601407
Fri, 08 Aug 2014 16:43:36 +0000	0,0233220474	-0,6792779526
Fri, 08 Aug 2014 16:43:25 +0000	0,7026000000	+0,6799053177
Sun, 03 Aug 2014 11:42:24 +0000	0,0226946823	-0,6610053177
Sun, 03 Aug 2014 11:42:23 +0000	0,6837000000	+0,660381272
Wed, 30 Jul 2014 05:51:56 +0000	0,0233187280	-0,679181272
Wed, 30 Jul 2014 05:51:53 +0000	0,7025000000	+0,6791845914
Tue, 29 Jul 2014 09:29:39 +0000	0,0233154086	0
Mon, 28 Jul 2014 21:33:56 +0000	0,0233154086	-0,6790845914
Mon, 28 Jul 2014 21:33:54 +0000	0,7024000000	+0,679081272
Sun, 27 Jul 2014 20:17:37 +0000	0,0233187280	-0,679181272
Sun, 27 Jul 2014 20:17:35 +0000	0,7025000000	+0,6797887207
Fri, 25 Jul 2014 12:55:29 +0000	0,0227112793	-0,6614887207
Fri, 25 Jul 2014 12:55:27 +0000	0,6842000000	+0,660881272
Wed, 16 Jul 2014 07:57:05 +0000	0,0233187280	0
Fri, 11 Jul 2014 14:49:20 +0000	0,0233187280	-0,679181272
Fri, 11 Jul 2014 14:49:19 +0000	0,7025000000	+0,6791713138
Wed, 09 Jul 2014 14:17:41 +0000	0,0233286862	+0,0003186616
Mon, 07 Jul 2014 19:51:18 +0000	0,0230100246	-0,6701899754
Mon, 07 Jul 2014 19:51:17 +0000	0,6932000000	+0,6702098918
Sun, 06 Jul 2014 10:17:35 +0000	0,0229901082	-0,6696098918
Sun, 06 Jul 2014 10:17:32 +0000	0,6926000000	+0,6694704773
Tue, 01 Jul 2014 14:55:06 +0000	0,0231295227	-0,0001925247
Wed, 25 Jun 2014 04:49:52 +0000	0,0233220474	+0,0003418974
Tue, 17 Jun 2014 00:36:56 +0000	0,0229801500	-0,66931985
Tue, 17 Jun 2014 00:36:55 +0000	0,6923000000	+0,668981272
Mon, 16 Jun 2014 12:48:13 +0000	0,0233187280	-0,679181272
Mon, 16 Jun 2014 12:48:12 +0000	0,7025000000	+0,6795995154
Sun, 15 Jun 2014 15:50:04 +0000	0,0229004846	-0,6669995154
Sun, 15 Jun 2014 15:50:03 +0000	0,6899000000	+0,6667107283
Mon, 26 May 2014 21:23:56 +0000	0,0231892717	-0,6754107283
Mon, 26 May 2014 21:23:55 +0000	0,6986000000	+0,6754107283
Sat, 24 May 2014 13:22:00 +0000	0,0231892717	0
Mon, 12 May 2014 11:01:16 +0000	0,0231892717	-0,6754107283
Mon, 12 May 2014 11:01:15 +0000	0,6986000000	+0,6754107283
Sat, 19 Apr 2014 05:49:24 +0000	0,0231892717	-0,6754107283
Sat, 19 Apr 2014 05:49:23 +0000	0,6986000000	+0,6754107283
Sun, 13 Apr 2014 11:27:28 +0000	0,0231892717	0
Sat, 12 Apr 2014 18:49:24 +0000	0,0231892717	-0,6754107283
Sat, 12 Apr 2014 18:49:23 +0000	0,6986000000	+0,6754107283
Sat, 05 Apr 2014 14:22:35 +0000	0,0231892717	-0,6754107283
Sat, 05 Apr 2014 14:22:34 +0000	0,6986000000	+0,6754107283
Tue, 01 Apr 2014 08:10:21 +0000	0,0231892717	0
Sun, 30 Mar 2014 09:42:26 +0000	0,0231892717	0
Sat, 29 Mar 2014 18:44:18 +0000	0,0231892717	0
Tue, 25 Mar 2014 23:23:51 +0000	0,0231892717	0
Sat, 15 Mar 2014 08:44:26 +0000	0,0231892717	-0,6754107283
Sat, 15 Mar 2014 08:44:25 +0000	0,6986000000	+0,6754107283
Fri, 07 Mar 2014 00:13:01 +0000	0,0231892717	0
Tue, 04 Mar 2014 09:26:51 +0000	0,0231892717	0
Mon, 03 Mar 2014 13:45:24 +0000	0,0231892717	0
Sat, 22 Feb 2014 22:54:36 +0000	0,0231892717	-0,6754107283
Sat, 22 Feb 2014 22:54:35 +0000	0,6986000000	+0,6754107283
Sun, 16 Feb 2014 11:52:29 +0000	0,0231892717	0
Mon, 10 Feb 2014 13:49:06 +0000	0,0231892717	0
Fri, 31 Jan 2014 06:35:54 +0000	0,0231892717	0
Mon, 27 Jan 2014 04:51:36 +0000	0,0231892717	-0,6754107283
Mon, 27 Jan 2014 04:51:35 +0000	0,6986000000	+0,6754107283
Wed, 22 Jan 2014 16:49:58 +0000	0,0231892717	-0,6754107283
Wed, 22 Jan 2014 16:49:56 +0000	0,6986000000	+0,6754107283
Wed, 01 Jan 2014 13:15:29 +0000	0,0231892717	-0,0001161787
Wed, 25 Dec 2013 06:57:27 +0000	0,0233054504	3,31946
Sun, 22 Dec 2013 23:46:51 +0000	0,0233087698	-0,6788912302
Sun, 22 Dec 2013 23:46:49 +0000	0,7022000000	+0,6788912302
Sun, 22 Dec 2013 16:56:22 +0000	0,0233087698	0
Sat, 21 Dec 2013 18:50:37 +0000	0,0233087698	1,65975
Wed, 18 Dec 2013 18:46:27 +0000	0,0233253668	6,6388
Mon, 16 Dec 2013 17:52:41 +0000	0,0233320056	-0,6795679944
Mon, 16 Dec 2013 17:52:40 +0000	0,7029000000	+0,6795613556
Mon, 09 Dec 2013 20:15:40 +0000	0,0233386444	+1,327765
Sat, 07 Dec 2013 07:36:05 +0000	0,0233253668	-0,6793746332
Sat, 07 Dec 2013 07:36:04 +0000	0,7027000000	+0,6798074471
Sat, 02 Nov 2013 22:35:01 +0000	0,0228925529	-0,0005053668
Thu, 31 Oct 2013 06:42:06 +0000	0,0233979197	+8,01644
Thu, 03 Oct 2013 21:52:07 +0000	0,0233177553	+4,8392
Mon, 02 Sep 2013 09:06:07 +0000	0,0233129161	1,1563
Sun, 01 Sep 2013 09:47:33 +0000	0,0233244791	+1,1104
Sun, 25 Aug 2013 01:43:06 +0000	0,0233233687	+1,51206
Fri, 23 Aug 2013 12:33:10 +0000	0,0233082481	5,7013
Sat, 10 Aug 2013 16:24:37 +0000	0,0233139494	9,4776
Mon, 29 Jul 2013 21:51:34 +0000	0,0233234270	+7,0249
Sun, 28 Jul 2013 21:51:56 +0000	0,0233164021	1,8452
Mon, 15 Jul 2013 17:08:32 +0000	0,0233182473	+1,69893
Wed, 03 Jul 2013 22:21:56 +0000	0,0233012580	8,9351
Sat, 29 Jun 2013 05:35:06 +0000	0,0233101931	+3,4944
Fri, 28 Jun 2013 21:44:22 +0000	0,0233066987	5,7865
Thu, 06 Jun 2013 06:08:28 +0000	0,0233124852	+6,55854
Sat, 27 Apr 2013 18:56:04 +0000	0,0232468998	5,6383
Sun, 14 Apr 2013 09:35:42 +0000	0,0232525381	1,50025
Sun, 07 Apr 2013 01:35:39 +0000	0,0232675401	1,635095
Mon, 18 Mar 2013 01:02:34 +0000	0,0232838910	+3,151845
Sat, 02 Mar 2013 22:49:51 +0000	0,0232523726	+1,95348
Fri, 22 Feb 2013 04:06:01 +0000	0,0232328378	+3,5316
Tue, 19 Feb 2013 07:11:51 +0000	0,0232293062	0
Mon, 18 Feb 2013 15:56:22 +0000	0,0232293062	0
Fri, 15 Feb 2013 15:45:24 +0000	0,0232293062	+9,4111
Tue, 12 Feb 2013 10:31:05 +0000	0,0232198951	3,9068
Mon, 11 Feb 2013 22:28:39 +0000	0,0232238019	0
Mon, 11 Feb 2013 15:22:01 +0000	0,0232238019	1,23432
Wed, 06 Feb 2013 01:18:13 +0000	0,0232361451	-0,0001538207
Sun, 03 Feb 2013 15:20:55 +0000	0,0233899658	+0,0002511744
Thu, 24 Jan 2013 04:13:30 +0000	0,0231387914	1,60824
Sat, 19 Jan 2013 20:03:06 +0000	0,0231548738	0
Sat, 19 Jan 2013 12:24:01 +0000	0,0231548738	+2,6158
Sun, 13 Jan 2013 23:06:56 +0000	0,0231287158	4,54318
Fri, 04 Jan 2013 12:35:00 +0000	0,0231741476	+6,6373
Thu, 03 Jan 2013 00:02:30 +0000	0,0231675103	5,7078
Wed, 02 Jan 2013 03:02:14 +0000	0,0231732181	+1,74393
Sun, 30 Dec 2012 22:34:00 +0000	0,0231557788	0
Sat, 29 Dec 2012 13:53:24 +0000	0,0231557788	+4,39142
Wed, 28 Nov 2012 02:42:05 +0000	0,0231118646	+9,992
Sat, 24 Nov 2012 21:06:49 +0000	0,0231108654	+5,4297
Sun, 04 Nov 2012 23:38:16 +0000	0,0231054357	6,1584
Thu, 25 Oct 2012 15:38:59 +0000	0,0231115941	+3,6213
Sun, 09 Sep 2012 14:57:05 +0000	0,0231079728	9,735
Tue, 28 Aug 2012 10:03:09 +0000	0,0231089463	+1,8061
Wed, 15 Aug 2012 21:37:10 +0000	0,0231071402	6,155
Tue, 14 Aug 2012 22:53:27 +0000	0,0231132952	+6,4695
Mon, 13 Aug 2012 19:29:57 +0000	0,0231068257	1,026
Sun, 12 Aug 2012 21:00:07 +0000	0,0231078517	0
Sat, 11 Aug 2012 16:36:52 +0000	0,0231078517	2,7399999998
Fri, 10 Aug 2012 17:40:05 +0000	0,0231078791	+2,2149
Mon, 16 Jul 2012 07:02:43 +0000	0,0231056642	0
Sun, 15 Jul 2012 07:04:40 +0000	0,0231056642	1,49779
Fri, 29 Jun 2012 04:20:56 +0000	0,0231206421	1,70003
Fri, 22 Jun 2012 09:16:14 +0000	0,0231376424	+3,681
Wed, 20 Jun 2012 12:50:35 +0000	0,0231372743	+1,49245
Fri, 15 Jun 2012 13:33:03 +0000	0,0231223498	1,9702
Thu, 14 Jun 2012 10:20:21 +0000	0,0231243200	1,65607
Thu, 07 Jun 2012 06:39:21 +0000	0,0231408807	3,61307
Thu, 31 May 2012 05:37:22 +0000	0,0231770114	4,25676
Wed, 30 May 2012 04:34:12 +0000	0,0231812681	+9,1577
Tue, 29 May 2012 08:20:41 +0000	0,0231721104	+8,032
Thu, 24 May 2012 04:04:57 +0000	0,0231713072	7,44807
Wed, 23 May 2012 07:22:43 +0000	0,0232457879	+8,39189
Tue, 22 May 2012 05:57:45 +0000	0,0231618690	1,6908
Thu, 17 May 2012 20:18:45 +0000	0,0231635598	0
Thu, 17 May 2012 11:16:06 +0000	0,0231635598	3,88338
Tue, 08 May 2012 10:18:54 +0000	0,0232023936	0

Please note that SKK to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 06:20:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Latvian lats exchange chart

Note: The Slovak koruna to Latvian lats chart allow you to see for free currency exchange rate graph history for the SKK/LVL currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Latvian lats pair for a period of 2182 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).