The exchange rate as of today for SKK/MAD is SKK per MAD, which means that with 100 Slovak koruna you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for SKK/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or MAD currencies.

SKK to MAD exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 01:30:05 +0000	0,3717000000	-0,003753097
Fri, 16 Mar 2018 10:44:57 +0000	0,3754530970	-0,0001925247
Sat, 10 Mar 2018 20:27:52 +0000	0,3756456217	-10,9410543783
Sat, 10 Mar 2018 20:27:51 +0000	11,3167000000	+10,95010636
Wed, 01 Nov 2017 01:50:08 +0000	0,3665936400	-0,000398327
Mon, 30 Oct 2017 22:22:18 +0000	0,3669919671	+0,0001659696
Mon, 30 Oct 2017 11:35:37 +0000	0,3668259975	-0,0017260838
Wed, 25 Oct 2017 20:04:38 +0000	0,3685520813	+0,0005311027
Tue, 24 Oct 2017 12:29:45 +0000	0,3680209786	-0,0001327757
Sun, 22 Oct 2017 21:49:44 +0000	0,3681537542	-0,0002987453
Sat, 14 Oct 2017 02:33:11 +0000	0,3684524995	0
Fri, 13 Oct 2017 21:10:54 +0000	0,3684524995	-0,0006970723
Wed, 11 Oct 2017 19:00:12 +0000	0,3691495718	+0,0009294297
Wed, 04 Oct 2017 02:20:55 +0000	0,3682201421	-10,7247798579
Wed, 04 Oct 2017 02:20:54 +0000	11,0930000000	+10,7254437363
Mon, 02 Oct 2017 04:41:59 +0000	0,3675562637	-0,0011949811
Thu, 28 Sep 2017 13:35:26 +0000	0,3687512448	-0,0013277568
Sat, 23 Sep 2017 22:07:51 +0000	0,3700790015	0
Sat, 23 Sep 2017 04:25:50 +0000	0,3700790015	-10,7789209985
Sat, 23 Sep 2017 04:25:49 +0000	11,1490000000	+10,7781575383
Wed, 20 Sep 2017 07:13:54 +0000	0,3708424617	+0,0002987453
Tue, 19 Sep 2017 11:58:51 +0000	0,3705437164	9,958175662
Tue, 19 Sep 2017 05:21:51 +0000	0,3706432981	+0,0005311027
Mon, 18 Sep 2017 20:10:39 +0000	0,3701121954	-10,7798878046
Mon, 18 Sep 2017 20:10:38 +0000	11,1500000000	+10,7795226714
Wed, 13 Sep 2017 00:33:22 +0000	0,3704773286	+3,319391888
Sat, 09 Sep 2017 08:00:06 +0000	0,3704441346	-10,7895558654
Sat, 09 Sep 2017 08:00:05 +0000	11,1600000000	+10,7891243444
Thu, 07 Sep 2017 22:34:01 +0000	0,3708756556	+0,0028214831
Sat, 02 Sep 2017 21:26:51 +0000	0,3680541725	-0,001626502
Wed, 30 Aug 2017 15:35:51 +0000	0,3696806745	-0,0001659696
Tue, 29 Aug 2017 23:55:23 +0000	0,3698466441	+0,001228175
Thu, 24 Aug 2017 11:21:25 +0000	0,3686184691	-10,7363815309
Thu, 24 Aug 2017 11:21:24 +0000	11,1050000000	+10,7356180708
Sun, 20 Aug 2017 05:10:56 +0000	0,3693819292	0
Sat, 19 Aug 2017 09:28:16 +0000	0,3693819292	0
Sat, 19 Aug 2017 01:01:18 +0000	0,3693819292	+0,0002655514
Fri, 18 Aug 2017 13:03:16 +0000	0,3691163779	+9,958175662
Thu, 17 Aug 2017 19:09:40 +0000	0,3690167961	+0,0004315209
Mon, 14 Aug 2017 20:15:06 +0000	0,3685852752	-0,0015933081
Sun, 13 Aug 2017 09:32:04 +0000	0,3701785833	+0,0007302662
Sat, 05 Aug 2017 15:19:25 +0000	0,3694483171	-0,0004315209
Mon, 31 Jul 2017 23:25:56 +0000	0,3698798380	+0,0007634601
Sun, 30 Jul 2017 04:38:12 +0000	0,3691163779	+0,0006638784
Thu, 27 Jul 2017 18:32:04 +0000	0,3684524995	+0,0007302662
Wed, 26 Jul 2017 08:16:21 +0000	0,3677222333	+0,0020248291
Sat, 15 Jul 2017 01:44:43 +0000	0,3656974042	+0,0007966541
Sun, 09 Jul 2017 06:27:38 +0000	0,3649007502	0
Sun, 09 Jul 2017 01:46:08 +0000	0,3649007502	0
Fri, 07 Jul 2017 21:57:00 +0000	0,3649007502	-10,6280992498
Fri, 07 Jul 2017 21:56:59 +0000	10,9930000000	+10,6286967404
Tue, 04 Jul 2017 17:38:25 +0000	0,3643032596	-0,0010953993
Sat, 01 Jul 2017 10:53:55 +0000	0,3653986590	+6,638783775
Thu, 29 Jun 2017 16:39:06 +0000	0,3653322711	+0,0029874527
Mon, 26 Jun 2017 11:40:42 +0000	0,3623448184	-10,5536551816
Mon, 26 Jun 2017 11:40:41 +0000	10,9160000000	+10,5544518356
Wed, 21 Jun 2017 15:22:25 +0000	0,3615481644	-0,0002987453
Mon, 19 Jun 2017 23:23:44 +0000	0,3618469096	-10,5391530904
Mon, 19 Jun 2017 23:23:43 +0000	10,9010000000	+10,538887539
Mon, 19 Jun 2017 12:53:26 +0000	0,3621124610	-0,0005311027
Thu, 15 Jun 2017 03:24:48 +0000	0,3626435637	-10,5623564363
Thu, 15 Jun 2017 03:24:47 +0000	10,9250000000	+10,5623896302
Wed, 14 Jun 2017 06:26:44 +0000	0,3626103698	-10,5613896302
Wed, 14 Jun 2017 06:26:43 +0000	10,9240000000	+10,5617215694
Sun, 11 Jun 2017 06:58:23 +0000	0,3622784306	-10,5517215694
Sun, 11 Jun 2017 06:58:22 +0000	10,9140000000	+10,5517215694
Sat, 10 Jun 2017 15:50:17 +0000	0,3622784306	+0,0002323574
Fri, 09 Jun 2017 12:39:57 +0000	0,3620460732	-0,0017592777
Fri, 02 Jun 2017 23:56:57 +0000	0,3638053509	-10,5961946491
Fri, 02 Jun 2017 23:56:56 +0000	10,9600000000	+10,5967921397
Fri, 02 Jun 2017 16:18:21 +0000	0,3632078603	+0,0009958176
Tue, 30 May 2017 20:15:57 +0000	0,3622120428	+0,0002655514
Mon, 29 May 2017 14:47:41 +0000	0,3619464914	-0,0001659696
Wed, 24 May 2017 12:27:47 +0000	0,3621124610	-10,546887539
Wed, 24 May 2017 12:27:46 +0000	10,9090000000	+10,5469871208
Wed, 24 May 2017 05:51:35 +0000	0,3620128792	-10,5439871208
Wed, 24 May 2017 05:51:34 +0000	10,9060000000	+10,5431904667
Sat, 20 May 2017 12:52:31 +0000	0,3628095333	+0,0017260838
Thu, 18 May 2017 14:09:08 +0000	0,3610834495	-0,0001659696
Wed, 17 May 2017 13:57:56 +0000	0,3612494191	-10,5217505809
Wed, 17 May 2017 13:57:55 +0000	10,8830000000	+10,5239745735
Mon, 15 May 2017 05:35:57 +0000	0,3590254265	+0,0001327757
Sun, 14 May 2017 15:27:37 +0000	0,3588926509	+0,0007966541
Fri, 12 May 2017 01:30:19 +0000	0,3580959968	-10,4299040032
Fri, 12 May 2017 01:30:18 +0000	10,7880000000	+10,4291405431
Tue, 02 May 2017 18:39:14 +0000	0,3588594569	-10,4521405431
Tue, 02 May 2017 18:39:13 +0000	10,8110000000	+10,4524724822
Sun, 30 Apr 2017 10:50:09 +0000	0,3585275178	+0,0005642966
Fri, 28 Apr 2017 01:41:51 +0000	0,3579632211	9,958175662
Thu, 27 Apr 2017 16:43:00 +0000	0,3580628029	-0,0005311027
Thu, 27 Apr 2017 02:35:27 +0000	0,3585939056	-0,0034521676
Sun, 23 Apr 2017 22:00:20 +0000	0,3620460732	-10,5449539268
Sun, 23 Apr 2017 22:00:19 +0000	10,9070000000	+10,5521902012
Fri, 14 Apr 2017 11:44:47 +0000	0,3548097988	+0,0002323574
Mon, 10 Apr 2017 16:25:42 +0000	0,3545774414	+0,0001659696
Sat, 08 Apr 2017 23:01:27 +0000	0,3544114718	-10,3225885282
Sat, 08 Apr 2017 23:01:26 +0000	10,6770000000	+10,3226881099
Fri, 07 Apr 2017 17:44:41 +0000	0,3543118901	-0,0005311027
Fri, 07 Apr 2017 13:18:19 +0000	0,3548429928	-10,3351570072
Fri, 07 Apr 2017 13:18:18 +0000	10,6900000000	+10,334858262
Thu, 06 Apr 2017 21:17:03 +0000	0,3551417380	-10,343858262
Thu, 06 Apr 2017 21:17:02 +0000	10,6990000000	+10,3436590985
Wed, 05 Apr 2017 12:26:47 +0000	0,3553409015	-10,3496590985
Wed, 05 Apr 2017 12:26:46 +0000	10,7050000000	+10,3498914559
Tue, 04 Apr 2017 17:21:13 +0000	0,3551085441	-0,0002655514
Thu, 30 Mar 2017 20:53:39 +0000	0,3553740955	-0,0014937263
Thu, 23 Mar 2017 19:20:22 +0000	0,3568678218	-10,3941321782
Thu, 23 Mar 2017 19:20:21 +0000	10,7510000000	+10,3938666268
Tue, 21 Mar 2017 15:09:01 +0000	0,3571333732	+0,0008630419
Sun, 19 Mar 2017 20:04:23 +0000	0,3562703313	3,319391887
Thu, 16 Mar 2017 13:03:28 +0000	0,3563035252	+0,0013277568
Tue, 14 Mar 2017 16:32:22 +0000	0,3549757684	-0,0001659696
Tue, 14 Mar 2017 00:58:45 +0000	0,3551417380	+0,0011617872
Tue, 07 Mar 2017 21:34:25 +0000	0,3539799509	-10,3100200491
Tue, 07 Mar 2017 21:34:24 +0000	10,6640000000	+10,3098872735
Mon, 06 Mar 2017 17:55:49 +0000	0,3541127265	-0,0006970723
Sat, 04 Mar 2017 03:21:18 +0000	0,3548097988	-10,3341902012
Sat, 04 Mar 2017 03:21:17 +0000	10,6890000000	+10,3353851822
Fri, 03 Mar 2017 10:45:54 +0000	0,3536148178	+0,0002323574
Wed, 01 Mar 2017 14:08:16 +0000	0,3533824603	-0,0008630419
Tue, 28 Feb 2017 13:03:33 +0000	0,3542455022	+3,319391887
Mon, 27 Feb 2017 20:44:17 +0000	0,3542123083	-0,0001327757
Mon, 27 Feb 2017 14:24:31 +0000	0,3543450840	+0,0009958176
Sun, 26 Feb 2017 21:16:03 +0000	0,3533492664	0
Sun, 26 Feb 2017 02:24:15 +0000	0,3533492664	0
Sat, 25 Feb 2017 06:09:51 +0000	0,3533492664	-0,0010953993
Sun, 19 Feb 2017 14:24:13 +0000	0,3544446657	-0,0007966541
Sat, 11 Feb 2017 09:42:31 +0000	0,3552413198	-10,3467586802
Sat, 11 Feb 2017 09:42:30 +0000	10,7020000000	+10,3462275775
Thu, 09 Feb 2017 03:45:48 +0000	0,3557724225	-10,3622275775
Thu, 09 Feb 2017 03:45:47 +0000	10,7180000000	+10,3615305052
Fri, 03 Feb 2017 11:11:47 +0000	0,3564694948	+0,0004647149
Sun, 29 Jan 2017 18:05:20 +0000	0,3560047799	0
Sun, 29 Jan 2017 09:02:25 +0000	0,3560047799	-10,3689952201
Sun, 29 Jan 2017 09:02:24 +0000	10,7250000000	+10,3689952201
Sat, 28 Jan 2017 20:05:27 +0000	0,3560047799	+0,0009294297
Thu, 19 Jan 2017 05:32:06 +0000	0,3550753502	+0,0015933081
Wed, 18 Jan 2017 06:48:04 +0000	0,3534820421	-0,0021576047
Thu, 12 Jan 2017 10:43:57 +0000	0,3556396468	+0,0035185554
Wed, 11 Jan 2017 15:47:13 +0000	0,3521210914	-0,0019916351
Mon, 09 Jan 2017 17:51:43 +0000	0,3541127265	+0,0011285932
Sat, 07 Jan 2017 06:01:54 +0000	0,3529841333	-0,0010290115
Thu, 05 Jan 2017 16:24:10 +0000	0,3540131448	+0,0016596959
Thu, 05 Jan 2017 11:03:20 +0000	0,3523534488	-10,2626465512
Thu, 05 Jan 2017 11:03:19 +0000	10,6150000000	+10,2644390228
Wed, 04 Jan 2017 18:23:13 +0000	0,3505609772	-0,0020912169
Mon, 02 Jan 2017 20:34:13 +0000	0,3526521941	-10,2713478059
Mon, 02 Jan 2017 20:34:12 +0000	10,6240000000	+10,2710822545
Sat, 31 Dec 2016 18:18:47 +0000	0,3529177455	0
Sat, 31 Dec 2016 04:31:20 +0000	0,3529177455	-0,0002987453
Fri, 30 Dec 2016 10:24:15 +0000	0,3532164907	+0,0013277568
Thu, 29 Dec 2016 06:20:21 +0000	0,3518887340	-0,0005311027
Tue, 27 Dec 2016 09:32:36 +0000	0,3524198367	+0,0003651331
Mon, 26 Dec 2016 15:30:23 +0000	0,3520547036	+0,0002987453
Mon, 26 Dec 2016 11:01:41 +0000	0,3517559583	-0,000829848
Sun, 25 Dec 2016 13:11:45 +0000	0,3525858063	0
Sun, 25 Dec 2016 04:13:31 +0000	0,3525858063	-10,2694141937
Sun, 25 Dec 2016 04:13:30 +0000	10,6220000000	+10,2694805816
Fri, 23 Dec 2016 20:57:37 +0000	0,3525194184	-10,2674805816
Fri, 23 Dec 2016 20:57:36 +0000	10,6200000000	+10,2700033194
Thu, 22 Dec 2016 00:56:58 +0000	0,3499966806	0
Wed, 21 Dec 2016 13:35:28 +0000	0,3499966806	-0,0013609507
Mon, 19 Dec 2016 20:57:55 +0000	0,3513576313	-0,0002987453
Sun, 18 Dec 2016 23:55:43 +0000	0,3516563766	+0,0012945628
Sun, 18 Dec 2016 12:46:46 +0000	0,3503618137	0
Fri, 16 Dec 2016 22:27:44 +0000	0,3503618137	-0,0024231561
Wed, 14 Dec 2016 14:46:39 +0000	0,3527849698	-0,0022239926
Wed, 14 Dec 2016 00:43:57 +0000	0,3550089624	+0,001228175
Sun, 11 Dec 2016 23:37:28 +0000	0,3537807874	-10,3042192126
Sun, 11 Dec 2016 23:37:27 +0000	10,6580000000	+10,3010325964
Thu, 08 Dec 2016 05:21:40 +0000	0,3569674036	+0,0029874527
Tue, 06 Dec 2016 18:23:44 +0000	0,3539799509	+0,0001659696
Sat, 03 Dec 2016 21:37:31 +0000	0,3538139813	-10,3051860187
Sat, 03 Dec 2016 21:37:30 +0000	10,6590000000	+10,3051860187
Fri, 02 Dec 2016 23:49:34 +0000	0,3538139813	-10,3051860187
Fri, 02 Dec 2016 23:49:33 +0000	10,6590000000	+10,3030616079
Fri, 02 Dec 2016 07:46:14 +0000	0,3559383921	+0,0004647149
Fri, 02 Dec 2016 01:32:55 +0000	0,3554736772	+0,0017924716
Thu, 01 Dec 2016 01:52:27 +0000	0,3536812056	-10,3013187944
Thu, 01 Dec 2016 01:52:26 +0000	10,6550000000	+10,3002897829
Sun, 27 Nov 2016 13:12:40 +0000	0,3547102171	0
Sun, 27 Nov 2016 08:52:55 +0000	0,3547102171	0
Sat, 26 Nov 2016 10:53:25 +0000	0,3547102171	+0,002058023
Fri, 25 Nov 2016 12:41:07 +0000	0,3526521941	+0,0006638784
Thu, 24 Nov 2016 21:39:11 +0000	0,3519883157	+0,0008630419
Thu, 24 Nov 2016 03:34:23 +0000	0,3511252738	-10,2268747262
Thu, 24 Nov 2016 03:34:22 +0000	10,5780000000	+10,226111266
Wed, 23 Nov 2016 22:26:43 +0000	0,3518887340	-0,0009626236
Sun, 20 Nov 2016 15:01:20 +0000	0,3528513576	-0,0002323574
Fri, 18 Nov 2016 21:41:22 +0000	0,3530837151	-10,2839162849
Fri, 18 Nov 2016 21:41:21 +0000	10,6370000000	+10,2862398593
Fri, 18 Nov 2016 03:05:20 +0000	0,3507601407	-0,0041492399
Wed, 16 Nov 2016 12:08:47 +0000	0,3549093806	-10,3370906194
Wed, 16 Nov 2016 12:08:46 +0000	10,6920000000	+10,3366590985
Tue, 15 Nov 2016 14:55:37 +0000	0,3553409015	-0,0005642966
Tue, 15 Nov 2016 07:44:34 +0000	0,3559051982	+0,000398327
Mon, 14 Nov 2016 21:51:22 +0000	0,3555068711	+9,958175663
Sun, 13 Nov 2016 19:30:11 +0000	0,3554072894	-10,3515927106
Sun, 13 Nov 2016 19:30:10 +0000	10,7070000000	+10,3497670451
Fri, 11 Nov 2016 11:51:27 +0000	0,3572329549	-0,00245635
Mon, 07 Nov 2016 13:52:59 +0000	0,3596893049	-0,0014273385
Fri, 04 Nov 2016 17:41:32 +0000	0,3611166434	+0,0008962358
Wed, 02 Nov 2016 00:54:18 +0000	0,3602204076	+0,0020248291
Mon, 31 Oct 2016 07:39:49 +0000	0,3581955786	-10,4328044214
Mon, 31 Oct 2016 07:39:48 +0000	10,7910000000	+10,4329371971
Fri, 28 Oct 2016 15:55:28 +0000	0,3580628029	+0,0002655514
Fri, 28 Oct 2016 08:09:00 +0000	0,3577972515	-0,0006306845
Tue, 25 Oct 2016 21:50:43 +0000	0,3584279360	+0,0005974905
Mon, 24 Oct 2016 17:58:50 +0000	0,3578304455	-0,0001659696
Sat, 22 Oct 2016 21:05:10 +0000	0,3579964151	+0,0008630419
Sat, 15 Oct 2016 00:26:22 +0000	0,3571333732	-0,0024895439
Fri, 14 Oct 2016 03:56:58 +0000	0,3596229171	+0,0003319392
Thu, 13 Oct 2016 12:20:09 +0000	0,3592909779	-0,0015601142
Mon, 10 Oct 2016 13:18:19 +0000	0,3608510921	-10,5101489079
Mon, 10 Oct 2016 13:18:18 +0000	10,8710000000	+10,5100161322
Mon, 03 Oct 2016 00:46:19 +0000	0,3609838678	-0,0002655514
Sun, 02 Oct 2016 17:40:42 +0000	0,3612494191	-0,0002323574
Tue, 27 Sep 2016 10:08:54 +0000	0,3614817765	-0,0001991635
Sun, 25 Sep 2016 01:32:59 +0000	0,3616809401	-0,0001327757
Thu, 22 Sep 2016 05:06:36 +0000	0,3618137157	+0,0035849432
Mon, 19 Sep 2016 01:13:08 +0000	0,3582287725	6,638783775
Sat, 17 Sep 2016 15:15:37 +0000	0,3582951603	-0,0009958176
Wed, 14 Sep 2016 02:55:28 +0000	0,3592909779	-0,001626502
Mon, 12 Sep 2016 11:58:13 +0000	0,3609174799	-0,0013941446
Fri, 09 Sep 2016 11:42:33 +0000	0,3623116245	3,319391887
Fri, 09 Sep 2016 02:19:29 +0000	0,3623448184	3,319391888
Thu, 08 Sep 2016 09:34:57 +0000	0,3623780123	+0,0006970723
Fri, 26 Aug 2016 16:19:44 +0000	0,3616809401	-0,0008630419
Fri, 26 Aug 2016 13:16:50 +0000	0,3625439819	+0,0010953993
Tue, 16 Aug 2016 05:07:57 +0000	0,3614485826	-10,5275514174
Tue, 16 Aug 2016 05:07:56 +0000	10,8890000000	+10,5274518356
Sun, 14 Aug 2016 11:48:10 +0000	0,3615481644	+0,0017260838
Tue, 19 Jul 2016 00:21:06 +0000	0,3598220806	+9,958175663
Fri, 15 Jul 2016 16:49:57 +0000	0,3597224988	-10,4772775012
Fri, 15 Jul 2016 16:49:56 +0000	10,8370000000	+10,4763480714
Wed, 06 Jul 2016 13:23:41 +0000	0,3606519286	-0,0001327757
Tue, 05 Jul 2016 09:24:50 +0000	0,3607847042	+0,0006306845
Mon, 04 Jul 2016 09:26:35 +0000	0,3601540198	+0,0007634601
Sun, 03 Jul 2016 19:18:05 +0000	0,3593905596	-0,0038272588
Wed, 22 Jun 2016 17:00:34 +0000	0,3632178185	+0,0005576578
Sat, 18 Jun 2016 11:23:04 +0000	0,3626601607	-10,5628398393
Sat, 18 Jun 2016 11:23:03 +0000	10,9255000000	+10,5638489345
Sat, 11 Jun 2016 05:57:48 +0000	0,3616510655	-0,001719445
Thu, 09 Jun 2016 21:51:10 +0000	0,3633705105	-0,000507867
Fri, 03 Jun 2016 20:47:46 +0000	0,3638783775	+0,0004979088
Fri, 03 Jun 2016 13:53:56 +0000	0,3633804687	+0,001304521
Sat, 21 May 2016 02:06:30 +0000	0,3620759477	0
Fri, 20 May 2016 22:22:07 +0000	0,3620759477	-0,0010124145
Sun, 15 May 2016 05:13:51 +0000	0,3630883622	-0,0005145057
Mon, 09 May 2016 19:33:58 +0000	0,3636028680	-0,0018920534
Mon, 02 May 2016 01:21:29 +0000	0,3654949213	-10,6454050787
Mon, 02 May 2016 01:21:28 +0000	11,0109000000	+10,6464573259
Thu, 28 Apr 2016 18:30:36 +0000	0,3644426741	-10,6147573259
Thu, 28 Apr 2016 18:30:35 +0000	10,9792000000	+10,6177879307
Sat, 23 Apr 2016 11:27:20 +0000	0,3614120693	-0,0021974374
Sun, 17 Apr 2016 20:49:46 +0000	0,3636095067	+0,0007866959
Sat, 16 Apr 2016 14:10:38 +0000	0,3628228109	-10,5675771891
Sat, 16 Apr 2016 14:10:37 +0000	10,9304000000	+10,5678195047
Fri, 15 Apr 2016 05:42:08 +0000	0,3625804953	-0,001812388
Mon, 11 Apr 2016 20:37:55 +0000	0,3643928832	+0,0001659696
Thu, 07 Apr 2016 01:27:15 +0000	0,3642269136	+6,638783775
Tue, 05 Apr 2016 23:04:41 +0000	0,3641605258	-10,6065394742
Tue, 05 Apr 2016 23:04:40 +0000	10,9707000000	+10,6095568014
Sun, 27 Mar 2016 07:40:11 +0000	0,3611431986	-10,5186568014
Sun, 27 Mar 2016 07:40:08 +0000	10,8798000000	+10,5187298281
Sat, 19 Mar 2016 20:14:33 +0000	0,3610701719	-0,0016099051
Fri, 18 Mar 2016 18:30:24 +0000	0,3626800770	-10,563419923
Fri, 18 Mar 2016 18:30:23 +0000	10,9261000000	+10,5654945429
Tue, 15 Mar 2016 21:14:30 +0000	0,3606054571	-10,5029945429
Tue, 15 Mar 2016 21:14:29 +0000	10,8636000000	+10,5031206798
Tue, 15 Mar 2016 15:11:28 +0000	0,3604793202	+0,0004613955
Mon, 14 Mar 2016 23:51:53 +0000	0,3600179247	-0,0015700724
Sat, 12 Mar 2016 16:25:35 +0000	0,3615879971	-10,5316120029
Sat, 12 Mar 2016 16:25:34 +0000	10,8932000000	+10,5316120029
Sat, 12 Mar 2016 01:35:32 +0000	0,3615879971	-10,5316120029
Sat, 12 Mar 2016 01:35:31 +0000	10,8932000000	+10,5341214632
Sat, 05 Mar 2016 20:50:38 +0000	0,3590785368	-10,4585214632
Sat, 05 Mar 2016 20:50:37 +0000	10,8176000000	+10,46023095
Wed, 02 Mar 2016 12:00:53 +0000	0,3573690500	-10,40873095
Wed, 02 Mar 2016 12:00:52 +0000	10,7661000000	+10,4083492199
Mon, 29 Feb 2016 21:47:26 +0000	0,3577507801	-0,0007335856
Sat, 27 Feb 2016 17:49:28 +0000	0,3584843657	-10,4412156343
Sat, 27 Feb 2016 17:49:27 +0000	10,7997000000	+10,4401866229
Wed, 24 Feb 2016 22:39:39 +0000	0,3595133771	+1,991635133
Mon, 22 Feb 2016 18:39:24 +0000	0,3594934608	-0,0009028746
Thu, 18 Feb 2016 16:39:17 +0000	0,3603963354	-10,4969036646
Thu, 18 Feb 2016 16:39:16 +0000	10,8573000000	+10,4962331474
Thu, 18 Feb 2016 01:11:33 +0000	0,3610668526	-0,0006804753
Sun, 14 Feb 2016 17:53:18 +0000	0,3617473279	-10,5362526721
Sun, 14 Feb 2016 17:53:17 +0000	10,8980000000	+10,5362526721
Sun, 14 Feb 2016 10:12:05 +0000	0,3617473279	-0,0011252738
Tue, 09 Feb 2016 17:29:43 +0000	0,3628726017	+0,001135232
Mon, 08 Feb 2016 18:45:35 +0000	0,3617373697	+0,0007335856
Sat, 06 Feb 2016 01:36:20 +0000	0,3610037841	+0,0028380801
Tue, 02 Feb 2016 15:10:18 +0000	0,3581657040	-10,431934296
Tue, 02 Feb 2016 15:10:17 +0000	10,7901000000	+10,4331027219
Mon, 01 Feb 2016 05:22:58 +0000	0,3569972781	-0,0006738366
Wed, 27 Jan 2016 12:38:55 +0000	0,3576711147	+0,0003319392
Tue, 26 Jan 2016 03:12:07 +0000	0,3573391755	+0,0003651331
Fri, 22 Jan 2016 16:48:11 +0000	0,3569740424	-10,3972259576
Fri, 22 Jan 2016 16:48:10 +0000	10,7542000000	+10,3966981743
Thu, 21 Jan 2016 23:49:25 +0000	0,3575018257	-10,4125981743
Thu, 21 Jan 2016 23:49:24 +0000	10,7701000000	+10,4125682998
Sun, 17 Jan 2016 20:34:46 +0000	0,3575317002	+0,000753502
Sat, 16 Jan 2016 23:33:06 +0000	0,3567781982	0
Sat, 16 Jan 2016 00:20:28 +0000	0,3567781982	9,294297285
Tue, 12 Jan 2016 23:50:36 +0000	0,3568711412	-0,0016729735
Mon, 11 Jan 2016 00:28:32 +0000	0,3585441147	-10,4429558853
Mon, 11 Jan 2016 00:28:31 +0000	10,8015000000	+10,4438985926
Thu, 07 Jan 2016 04:59:52 +0000	0,3576014074	0
Sat, 02 Jan 2016 12:52:33 +0000	0,3576014074	-0,0007800571
Wed, 30 Dec 2015 20:12:56 +0000	0,3583814645	-0,0008431255
Mon, 28 Dec 2015 11:34:10 +0000	0,3592245901	+0,0001394145
Mon, 28 Dec 2015 00:00:48 +0000	0,3590851756	+0,0003950076
Wed, 23 Dec 2015 17:25:08 +0000	0,3586901680	-0,0007501826
Tue, 15 Dec 2015 05:26:45 +0000	0,3594403505	+0,0011285932
Mon, 14 Dec 2015 13:45:43 +0000	0,3583117573	-10,4361882427
Mon, 14 Dec 2015 13:45:42 +0000	10,7945000000	+10,4355741552
Sat, 12 Dec 2015 15:16:46 +0000	0,3589258448	-0,0003850495
Wed, 09 Dec 2015 19:55:56 +0000	0,3593108942	+0,0014870876
Sun, 06 Dec 2015 17:25:25 +0000	0,3578238067	+6,63878378
Sat, 05 Dec 2015 00:33:03 +0000	0,3578171679	-10,4217828321
Sat, 05 Dec 2015 00:33:02 +0000	10,7796000000	+10,4219687181
Fri, 04 Dec 2015 08:32:13 +0000	0,3576312819	+0,0032928368
Wed, 02 Dec 2015 20:21:23 +0000	0,3543384452	+0,0016032663
Mon, 30 Nov 2015 01:07:19 +0000	0,3527351789	-0,0008364868
Thu, 26 Nov 2015 17:22:32 +0000	0,3535716657	-0,000813251
Thu, 26 Nov 2015 05:18:07 +0000	0,3543849167	-0,0015236009
Thu, 19 Nov 2015 21:06:55 +0000	0,3559085176	-0,0002589126
Sat, 14 Nov 2015 12:56:57 +0000	0,3561674301	-10,3737325699
Sat, 14 Nov 2015 12:56:56 +0000	10,7299000000	+10,3742869083
Wed, 11 Nov 2015 22:15:18 +0000	0,3556130917	-0,0001294563
Tue, 10 Nov 2015 05:26:16 +0000	0,3557425480	+0,0001029011
Mon, 09 Nov 2015 23:51:59 +0000	0,3556396468	+0,0001427339
Sun, 08 Nov 2015 22:37:40 +0000	0,3554969130	-0,0027484565
Tue, 03 Nov 2015 12:38:17 +0000	0,3582453694	-0,0009858594
Tue, 27 Oct 2015 09:57:00 +0000	0,3592312288	-10,4629687712
Tue, 27 Oct 2015 09:56:59 +0000	10,8222000000	+10,4629986457
Sun, 25 Oct 2015 19:08:05 +0000	0,3592013543	-10,4620986457
Sun, 25 Oct 2015 19:08:04 +0000	10,8213000000	+10,4589186683
Thu, 08 Oct 2015 23:58:20 +0000	0,3623813317	+0,001321118
Wed, 30 Sep 2015 22:05:57 +0000	0,3610602138	-0,0001825666
Mon, 28 Sep 2015 04:21:28 +0000	0,3612427803	-10,5215572197
Mon, 28 Sep 2015 04:21:27 +0000	10,8828000000	+10,5215041094
Sun, 27 Sep 2015 05:25:06 +0000	0,3612958906	+3,983270265
Fri, 25 Sep 2015 20:56:05 +0000	0,3612560579	-0,0010422891
Tue, 15 Sep 2015 20:37:54 +0000	0,3622983469	-0,0007070305
Sat, 12 Sep 2015 13:40:15 +0000	0,3630053774	-10,5728946226
Sat, 12 Sep 2015 13:40:14 +0000	10,9359000000	+10,5744149041
Tue, 08 Sep 2015 22:29:04 +0000	0,3614850959	+4,6471486435
Mon, 07 Sep 2015 15:09:28 +0000	0,3614386244	-0,0008663613
Thu, 27 Aug 2015 07:19:40 +0000	0,3623049857	-10,5524950143
Thu, 27 Aug 2015 07:19:39 +0000	10,9148000000	+10,5502544247
Wed, 26 Aug 2015 09:22:20 +0000	0,3645455753	-10,6177544247
Wed, 26 Aug 2015 09:22:19 +0000	10,9823000000	+10,6157561508
Mon, 24 Aug 2015 20:38:41 +0000	0,3665438492	+0,0068412667
Mon, 17 Aug 2015 18:41:26 +0000	0,3597025825	-10,4766974175
Mon, 17 Aug 2015 18:41:25 +0000	10,8364000000	+10,477955467
Wed, 29 Jul 2015 07:59:14 +0000	0,3584445330	-10,440055467
Wed, 29 Jul 2015 07:59:13 +0000	10,7985000000	+10,4388040563
Tue, 28 Jul 2015 01:50:41 +0000	0,3596959437	+0,0013410343
Sun, 26 Jul 2015 12:08:43 +0000	0,3583549094	-10,4374450906
Sun, 26 Jul 2015 12:08:42 +0000	10,7958000000	+10,4374550488
Thu, 23 Jul 2015 16:57:34 +0000	0,3583449512	+0,0022405895
Sat, 18 Jul 2015 23:28:34 +0000	0,3561043617	-10,3718956383
Sat, 18 Jul 2015 23:28:33 +0000	10,7280000000	+10,3708467105
Thu, 16 Jul 2015 05:28:03 +0000	0,3571532895	-0,0006871141
Wed, 15 Jul 2015 04:52:17 +0000	0,3578404036	-10,4224595964
Wed, 15 Jul 2015 04:52:16 +0000	10,7803000000	+10,4201293833
Sat, 11 Jul 2015 21:39:27 +0000	0,3601706167	-0,0008862776
Fri, 10 Jul 2015 19:06:22 +0000	0,3610568944	-10,5161431056
Fri, 10 Jul 2015 19:06:21 +0000	10,8772000000	+10,5174210715
Sat, 04 Jul 2015 11:59:07 +0000	0,3597789285	-10,4789210715
Sat, 04 Jul 2015 11:59:06 +0000	10,8387000000	+10,4792994822
Fri, 03 Jul 2015 07:04:53 +0000	0,3594005178	-0,0031235478
Sun, 21 Jun 2015 11:19:35 +0000	0,3625240656	0
Sat, 20 Jun 2015 04:11:15 +0000	0,3625240656	-10,5588759344
Sat, 20 Jun 2015 04:11:14 +0000	10,9214000000	+10,5588759344
Sat, 20 Jun 2015 00:16:13 +0000	0,3625240656	+0,0011485096
Sat, 13 Jun 2015 19:23:36 +0000	0,3613755560	0
Sat, 13 Jun 2015 15:13:10 +0000	0,3613755560	+0,0011153157
Fri, 05 Jun 2015 04:14:54 +0000	0,3602602403	+0,0043185288
Sun, 31 May 2015 13:12:23 +0000	0,3559417115	-0,0019285667
Mon, 25 May 2015 18:11:54 +0000	0,3578702782	-0,0011750647
Sat, 23 May 2015 05:08:10 +0000	0,3590453429	-10,4575546571
Sat, 23 May 2015 05:08:09 +0000	10,8166000000	+10,4547829649
Sat, 16 May 2015 22:11:09 +0000	0,3618170351	-0,0001626502
Sat, 09 May 2015 20:23:26 +0000	0,3619796853	-10,5430203147
Sat, 09 May 2015 20:23:25 +0000	10,9050000000	+10,5438634402
Fri, 08 May 2015 12:03:31 +0000	0,3611365598	3,983270265
Fri, 08 May 2015 01:17:56 +0000	0,3611763925	+0,0053209852
Sat, 18 Apr 2015 14:20:38 +0000	0,3558554073	+0,0023932816
Fri, 13 Mar 2015 14:08:35 +0000	0,3534621257	-0,0049259776
Fri, 27 Feb 2015 07:35:02 +0000	0,3583881033	+6,63878378
Thu, 26 Feb 2015 17:04:13 +0000	0,3583814645	-0,0009725818
Sun, 15 Feb 2015 18:15:07 +0000	0,3593540463	-0,0021044945
Thu, 22 Jan 2015 05:07:51 +0000	0,3614585408	+0,0001593308
Wed, 21 Jan 2015 18:31:00 +0000	0,3612992100	+0,0007634601
Sat, 17 Jan 2015 03:31:58 +0000	0,3605357499	-0,0009261103
Sun, 11 Jan 2015 00:07:29 +0000	0,3614618602	-0,0017294032
Mon, 05 Jan 2015 21:16:32 +0000	0,3631912634	-0,0003087034
Fri, 02 Jan 2015 01:33:54 +0000	0,3634999668	-0,0007003917
Tue, 30 Dec 2014 01:47:36 +0000	0,3642003585	-0,0005277833
Sun, 28 Dec 2014 11:22:04 +0000	0,3647281418	0
Sun, 28 Dec 2014 04:59:57 +0000	0,3647281418	+0,0001626502
Sat, 20 Dec 2014 18:16:03 +0000	0,3645654916	-10,6183345084
Sat, 20 Dec 2014 18:16:02 +0000	10,9829000000	+10,6183345084
Sat, 20 Dec 2014 00:02:25 +0000	0,3645654916	-0,0006970723
Fri, 19 Dec 2014 15:23:42 +0000	0,3652625639	-0,0004481179
Wed, 17 Dec 2014 20:42:06 +0000	0,3657106818	+4,979087831
Mon, 15 Dec 2014 12:03:28 +0000	0,3656608909	-10,6502391091
Mon, 15 Dec 2014 12:03:27 +0000	11,0159000000	+10,6514772422
Mon, 08 Dec 2014 09:15:10 +0000	0,3644227578	-0,000507867
Sun, 07 Dec 2014 06:09:34 +0000	0,3649306247	-0,0010356503
Fri, 05 Dec 2014 20:29:36 +0000	0,3659662750	-10,659133725
Fri, 05 Dec 2014 20:29:35 +0000	11,0251000000	+10,6591370444
Mon, 17 Nov 2014 22:48:59 +0000	0,3659629556	-0,0006174069
Fri, 14 Nov 2014 01:49:30 +0000	0,3665803625	+0,0003020647
Tue, 04 Nov 2014 14:15:27 +0000	0,3662782978	-0,0016132245
Tue, 28 Oct 2014 01:58:18 +0000	0,3678915223	-10,7152084777
Tue, 28 Oct 2014 01:58:17 +0000	11,0831000000	+10,7157594968
Mon, 27 Oct 2014 14:55:10 +0000	0,3673405032	8,630418907
Sat, 25 Oct 2014 03:58:49 +0000	0,3674268074	-0,0003319392
Tue, 07 Oct 2014 06:28:33 +0000	0,3677587466	-0,0011020381
Mon, 22 Sep 2014 08:48:34 +0000	0,3688607847	-0,0007501826
Mon, 15 Sep 2014 06:15:54 +0000	0,3696109673	+0,000567616
Sat, 13 Sep 2014 02:44:03 +0000	0,3690433513	-0,0015003647
Wed, 03 Sep 2014 15:54:01 +0000	0,3705437160	-0,000610768
Fri, 22 Aug 2014 02:49:06 +0000	0,3711544840	-10,810245516
Fri, 22 Aug 2014 02:49:03 +0000	11,1814000000	+10,810637204
Mon, 18 Aug 2014 14:56:04 +0000	0,3707627960	-10,798837204
Mon, 18 Aug 2014 14:56:03 +0000	11,1696000000	+10,798920189
Sun, 17 Aug 2014 05:32:04 +0000	0,3706798110	-10,796420189
Sun, 17 Aug 2014 05:32:02 +0000	11,1671000000	+10,796420189
Sat, 16 Aug 2014 01:58:49 +0000	0,3706798110	+5,311
Fri, 15 Aug 2014 11:49:50 +0000	0,3706267010	-0,000156012
Wed, 13 Aug 2014 00:34:06 +0000	0,3707827130	-0,001291243
Sat, 02 Aug 2014 03:29:42 +0000	0,3720739560	-10,837026044
Sat, 02 Aug 2014 03:29:41 +0000	11,2091000000	+10,836597842
Tue, 22 Jul 2014 05:08:22 +0000	0,3725021580	-10,849497842
Tue, 22 Jul 2014 05:08:20 +0000	11,2220000000	+10,851901082
Sun, 20 Jul 2014 15:57:03 +0000	0,3700989180	-10,779501082
Sun, 20 Jul 2014 15:57:01 +0000	11,1496000000	+10,776696196
Mon, 14 Jul 2014 06:55:53 +0000	0,3729038040	-10,861196196
Mon, 14 Jul 2014 06:55:51 +0000	11,2341000000	+10,86248412
Fri, 11 Jul 2014 14:49:31 +0000	0,3716158800	-0,000531103
Wed, 25 Jun 2014 18:20:19 +0000	0,3721469830	+0,000202483
Wed, 25 Jun 2014 04:30:28 +0000	0,3719445000	+0,000146053
Tue, 24 Jun 2014 09:51:04 +0000	0,3717984470	-10,829001553
Tue, 24 Jun 2014 09:51:03 +0000	11,2008000000	+10,828380827
Sat, 21 Jun 2014 05:09:45 +0000	0,3724191730	-10,847080827
Sat, 21 Jun 2014 05:09:44 +0000	11,2195000000	+10,847203645
Thu, 12 Jun 2014 20:20:12 +0000	0,3722963550	-10,843503645
Thu, 12 Jun 2014 20:20:10 +0000	11,2158000000	+10,843251371
Sun, 08 Jun 2014 08:40:06 +0000	0,3725486290	-10,850851371
Sun, 08 Jun 2014 08:40:02 +0000	11,2234000000	+10,851561721
Fri, 06 Jun 2014 13:05:20 +0000	0,3718382790	-0,000308704
Mon, 26 May 2014 21:23:59 +0000	0,3721469830	-10,839153017
Mon, 26 May 2014 21:23:58 +0000	11,2113000000	+10,837211173
Mon, 05 May 2014 23:06:46 +0000	0,3740888270	+0,000172608
Sat, 03 May 2014 00:53:04 +0000	0,3739162190	-10,890683781
Sat, 03 May 2014 00:53:03 +0000	11,2646000000	+10,892306964
Mon, 28 Apr 2014 03:28:08 +0000	0,3722930360	-0,00076346
Sun, 27 Apr 2014 10:55:48 +0000	0,3730564960	-0,000295426
Fri, 18 Apr 2014 17:05:21 +0000	0,3733519220	2,3236
Fri, 18 Apr 2014 12:53:46 +0000	0,3733751580	6,9707
Sun, 13 Apr 2014 11:30:17 +0000	0,3734448650	+0,001045609
Sat, 05 Apr 2014 04:19:32 +0000	0,3723992560	-10,846500744
Sat, 05 Apr 2014 04:19:31 +0000	11,2189000000	+10,845511565
Sat, 29 Mar 2014 22:52:05 +0000	0,3733884350	0
Fri, 28 Mar 2014 16:16:34 +0000	0,3733884350	-10,875311565
Fri, 28 Mar 2014 16:16:33 +0000	11,2487000000	+10,876131455
Wed, 26 Mar 2014 10:38:02 +0000	0,3725685450	-10,851431455
Wed, 26 Mar 2014 10:38:01 +0000	11,2240000000	+10,851149306
Sat, 22 Mar 2014 23:10:06 +0000	0,3728506940	-10,859649306
Sat, 22 Mar 2014 23:10:05 +0000	11,2325000000	+10,859118204
Sun, 16 Mar 2014 10:45:10 +0000	0,3733817960	+0,000232357
Wed, 12 Mar 2014 11:00:12 +0000	0,3731494390	+0,000268871
Fri, 07 Mar 2014 00:13:04 +0000	0,3728805680	-0,000541061
Thu, 06 Mar 2014 18:15:22 +0000	0,3734216290	-10,876278371
Thu, 06 Mar 2014 18:15:21 +0000	11,2497000000	+10,87666342
Tue, 04 Mar 2014 09:35:35 +0000	0,3730365800	-0,000298745
Sun, 23 Feb 2014 12:29:22 +0000	0,3733353250	-10,873764675
Sun, 23 Feb 2014 12:29:21 +0000	11,2471000000	+10,875032683
Mon, 03 Feb 2014 01:45:40 +0000	0,3720673170	-10,836832683
Mon, 03 Feb 2014 01:45:39 +0000	11,2089000000	+10,836952181
Fri, 31 Jan 2014 06:35:25 +0000	0,3719478190	-0,001281285
Mon, 27 Jan 2014 11:24:36 +0000	0,3732291040	+0,001430657
Thu, 09 Jan 2014 04:39:07 +0000	0,3717984470	-0,001726083
Wed, 01 Jan 2014 05:26:14 +0000	0,3735245300	+0,000673836
Sun, 22 Dec 2013 16:56:44 +0000	0,3728506940	0
Sat, 21 Dec 2013 18:31:58 +0000	0,3728506940	+0,000156012
Wed, 18 Dec 2013 18:11:10 +0000	0,3726946820	+2,3235
Mon, 16 Dec 2013 17:52:47 +0000	0,3726714470	-0,001540197
Sat, 14 Dec 2013 17:17:17 +0000	0,3742116440	-10,899288356
Sat, 14 Dec 2013 17:17:16 +0000	11,2735000000	+10,899666766
Tue, 10 Dec 2013 07:21:16 +0000	0,3738332340	+0,000906194
Sat, 07 Dec 2013 17:08:16 +0000	0,3729270400	+0,000248955
Sat, 30 Nov 2013 22:45:26 +0000	0,3726780850	-10,854621915
Sat, 30 Nov 2013 22:45:25 +0000	11,2273000000	+10,854215509
Wed, 30 Oct 2013 21:58:38 +0000	0,3730844910	+0,000128315
Tue, 22 Oct 2013 08:26:27 +0000	0,3729561760	+0,000528295
Tue, 15 Oct 2013 10:27:45 +0000	0,3724278810	+0,000416775
Sat, 28 Sep 2013 11:29:00 +0000	0,3720111060	+0,001399418
Wed, 11 Sep 2013 10:24:06 +0000	0,3706116880	+6,8344
Tue, 03 Sep 2013 07:33:33 +0000	0,3705433440	-0,000328619
Sun, 01 Sep 2013 15:09:33 +0000	0,3708719630	+0,000111396
Fri, 23 Aug 2013 08:02:58 +0000	0,3707605670	7,769
Tue, 06 Aug 2013 06:08:35 +0000	0,3707683360	2,1204
Mon, 05 Aug 2013 02:49:50 +0000	0,3707895400	+0,000380377
Fri, 02 Aug 2013 21:33:42 +0000	0,3704091630	+0,002165454
Tue, 09 Jul 2013 13:27:40 +0000	0,3682437090	-0,000513277
Sat, 29 Jun 2013 05:35:26 +0000	0,3687569860	-0,000196138
Fri, 28 Jun 2013 21:44:52 +0000	0,3689531240	-0,00047243
Thu, 27 Jun 2013 08:34:15 +0000	0,3694255540	-0,000410628
Sun, 23 Jun 2013 20:04:42 +0000	0,3698361820	+0,000815369
Wed, 15 May 2013 20:12:11 +0000	0,3690208130	-0,000250437
Thu, 25 Apr 2013 17:21:03 +0000	0,3692712500	-0,000234759
Sun, 14 Apr 2013 09:35:44 +0000	0,3695060090	+0,000964695
Fri, 05 Apr 2013 20:00:46 +0000	0,3685413140	+0,000391772
Fri, 05 Apr 2013 00:50:10 +0000	0,3681495420	-0,001174451
Sun, 17 Mar 2013 20:59:18 +0000	0,3693239930	9,0142
Thu, 28 Feb 2013 07:01:22 +0000	0,3694141350	-0,000897294
Sun, 24 Feb 2013 23:00:57 +0000	0,3703114290	+9,7008
Fri, 22 Feb 2013 04:06:04 +0000	0,3702144210	-0,000751575
Wed, 20 Feb 2013 16:08:23 +0000	0,3709659960	+0,000119614
Tue, 19 Feb 2013 07:29:42 +0000	0,3708463820	0
Sat, 16 Feb 2013 09:14:53 +0000	0,3708463820	0
Fri, 15 Feb 2013 15:49:46 +0000	0,3708463820	4,924
Tue, 12 Feb 2013 10:31:10 +0000	0,3708956220	7,4407
Mon, 11 Feb 2013 22:21:59 +0000	0,3709700290	0
Mon, 11 Feb 2013 15:22:33 +0000	0,3709700290	-0,00011144
Sat, 02 Feb 2013 13:29:56 +0000	0,3710814690	+0,000665524
Thu, 24 Jan 2013 00:07:57 +0000	0,3704159450	+1,8271
Sat, 19 Jan 2013 12:23:50 +0000	0,3703976740	-0,000336251
Sun, 13 Jan 2013 23:06:51 +0000	0,3707339250	+0,001111553
Tue, 18 Dec 2012 09:51:44 +0000	0,3696223720	+0,000855015
Sat, 01 Dec 2012 00:55:11 +0000	0,3687673570	+0,000853012
Fri, 16 Nov 2012 11:06:31 +0000	0,3679143450	-0,000596404
Mon, 05 Nov 2012 05:37:48 +0000	0,3685107490	-0,000285698
Thu, 25 Oct 2012 15:39:01 +0000	0,3687964470	-0,000674261
Sat, 06 Oct 2012 08:39:34 +0000	0,3694707080	+0,000471272
Fri, 05 Oct 2012 08:43:50 +0000	0,3689994360	+0,000759063
Mon, 10 Sep 2012 01:55:35 +0000	0,3682403730	+0,002081745
Tue, 28 Aug 2012 10:06:47 +0000	0,3661586280	+0,001311602
Mon, 16 Jul 2012 00:55:11 +0000	0,3648470260	-0,000158529
Sun, 08 Jul 2012 01:07:31 +0000	0,3650055550	0
Sat, 07 Jul 2012 01:46:49 +0000	0,3650055550	-0,001523868
Fri, 29 Jun 2012 18:53:54 +0000	0,3665294230	-0,001154384
Thu, 14 Jun 2012 01:10:09 +0000	0,3676838070	+0,001501511
Mon, 04 Jun 2012 19:57:50 +0000	0,3661822960	-0,000458608
Mon, 28 May 2012 17:56:45 +0000	0,3666409040	+0,000111166
Fri, 25 May 2012 21:05:43 +0000	0,3665297380	-0,001188782
Tue, 22 May 2012 06:46:26 +0000	0,3677185200	-0,00028928
Sun, 20 May 2012 15:29:19 +0000	0,3680078000	+0,000634926
Wed, 16 May 2012 23:44:47 +0000	0,3673728740	-0,001239076
Wed, 09 May 2012 16:37:19 +0000	0,3686119500	0

Please note that SKK to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 01:30:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Moroccan dirham exchange chart

Note: The Slovak koruna to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the SKK/MAD currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Moroccan dirham pair for a period of 2189 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).