The exchange rate as of today for SKK/MDL is SKK per MDL, which means that with 100 Slovak koruna you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for SKK/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or MDL currencies.

SKK to MDL exchange rate history

Date	Exchange Rate	Variation
Fri, 20 Apr 2018 08:38:04 +0000	0,6747560247	-19,6529439753
Fri, 20 Apr 2018 08:38:03 +0000	20,3277000000	+19,6520543783
Wed, 18 Apr 2018 12:44:19 +0000	0,6756456217	-0,0018654982
Sat, 24 Mar 2018 02:15:44 +0000	0,6775111200	-0,0048894643
Fri, 09 Mar 2018 01:07:39 +0000	0,6824005842	-19,8755994158
Fri, 09 Mar 2018 01:07:38 +0000	20,5580000000	+19,8751380203
Sat, 03 Mar 2018 18:46:29 +0000	0,6828619797	+0,0181537542
Sun, 29 Oct 2017 20:19:30 +0000	0,6647082255	-0,0130120162
Sat, 21 Oct 2017 19:19:13 +0000	0,6777202417	+0,0008630419
Wed, 18 Oct 2017 00:21:49 +0000	0,6768571998	-0,0052446392
Mon, 16 Oct 2017 03:16:41 +0000	0,6821018389	-0,0002323574
Sun, 15 Oct 2017 16:45:51 +0000	0,6823341964	-0,0004647149
Sun, 08 Oct 2017 11:13:29 +0000	0,6827989112	-0,0054769966
Sun, 01 Oct 2017 01:41:13 +0000	0,6882759079	-20,0467240921
Sun, 01 Oct 2017 01:41:12 +0000	20,7350000000	+20,0480518489
Fri, 29 Sep 2017 08:15:08 +0000	0,6869481511	-0,0003319392
Tue, 26 Sep 2017 22:56:52 +0000	0,6872800903	-0,0082652858
Sun, 24 Sep 2017 19:04:28 +0000	0,6955453761	-0,0031202284
Fri, 22 Sep 2017 08:25:05 +0000	0,6986656045	-20,3493343955
Fri, 22 Sep 2017 08:25:04 +0000	21,0480000000	+20,3446905663
Wed, 13 Sep 2017 07:43:29 +0000	0,7033094337	-0,0001726084
Mon, 11 Sep 2017 15:26:53 +0000	0,7034820421	-0,0023501295
Mon, 11 Sep 2017 03:40:08 +0000	0,7058321715	-0,0012846047
Sat, 09 Sep 2017 21:53:43 +0000	0,7071167762	+0,0065060081
Wed, 06 Sep 2017 05:21:20 +0000	0,7006107681	-0,0010887605
Fri, 01 Sep 2017 00:29:33 +0000	0,7016995286	-0,0026355972
Fri, 25 Aug 2017 15:51:36 +0000	0,7043351258	+0,0032729204
Fri, 25 Aug 2017 02:30:01 +0000	0,7010622054	-20,4191377946
Fri, 25 Aug 2017 02:30:00 +0000	21,1202000000	+20,4238812056
Sun, 20 Aug 2017 21:43:13 +0000	0,6963187944	-20,2809812056
Sun, 20 Aug 2017 21:43:12 +0000	20,9773000000	+20,2809812056
Sat, 19 Aug 2017 02:26:28 +0000	0,6963187944	+0,0014273385
Fri, 18 Aug 2017 06:02:43 +0000	0,6948914559	-20,2394085441
Fri, 18 Aug 2017 06:02:42 +0000	20,9343000000	+20,2352725818
Tue, 15 Aug 2017 04:16:28 +0000	0,6990274182	-0,0001659696
Sat, 12 Aug 2017 02:14:54 +0000	0,6991933878	+0,0025194184
Thu, 10 Aug 2017 17:22:14 +0000	0,6966739693	-0,0029077873
Sat, 05 Aug 2017 05:38:49 +0000	0,6995817566	-0,0040430193
Thu, 03 Aug 2017 02:01:33 +0000	0,7036247759	-0,0071632477
Tue, 01 Aug 2017 02:15:44 +0000	0,7107880236	+0,0045641638
Mon, 31 Jul 2017 09:03:03 +0000	0,7062238598	+0,0013144792
Sun, 30 Jul 2017 10:35:15 +0000	0,7049093806	-20,5311906194
Sun, 30 Jul 2017 10:35:14 +0000	21,2361000000	+20,5311906194
Sat, 29 Jul 2017 13:26:11 +0000	0,7049093806	0
Sat, 29 Jul 2017 03:14:59 +0000	0,7049093806	+0,0049093806
Wed, 26 Jul 2017 17:57:24 +0000	0,7000000000	-20,3882
Wed, 26 Jul 2017 17:57:23 +0000	21,0882000000	+20,3888738366
Wed, 26 Jul 2017 05:54:19 +0000	0,6993261634	-0,0006074487
Tue, 25 Jul 2017 23:26:06 +0000	0,6999336122	-0,001550156
Mon, 24 Jul 2017 05:29:57 +0000	0,7014837682	-20,4314162318
Mon, 24 Jul 2017 05:29:56 +0000	21,1329000000	+20,4319805284
Sun, 23 Jul 2017 14:47:46 +0000	0,7009194716	+0,0119531302
Wed, 12 Jul 2017 11:01:16 +0000	0,6889663414	-20,0668336586
Wed, 12 Jul 2017 11:01:15 +0000	20,7558000000	+20,0692999668
Mon, 10 Jul 2017 12:31:50 +0000	0,6865000332	-0,000321981
Sun, 09 Jul 2017 01:03:52 +0000	0,6868220142	-20,0043779858
Sun, 09 Jul 2017 01:03:51 +0000	20,6912000000	+20,0043779858
Sat, 08 Jul 2017 01:50:49 +0000	0,6868220142	+0,0002157605
Fri, 07 Jul 2017 15:58:09 +0000	0,6866062537	-19,9980937463
Fri, 07 Jul 2017 15:58:08 +0000	20,6847000000	+20,0028404767
Thu, 06 Jul 2017 02:38:51 +0000	0,6818595233	-0,0021775211
Tue, 04 Jul 2017 01:59:16 +0000	0,6840370444	-0,0004182434
Mon, 03 Jul 2017 11:04:45 +0000	0,6844552878	+0,0007800571
Fri, 30 Jun 2017 20:23:54 +0000	0,6836752307	-19,9127247693
Fri, 30 Jun 2017 20:23:53 +0000	20,5964000000	+19,9083996017
Thu, 29 Jun 2017 09:59:20 +0000	0,6880003983	+0,0019219279
Wed, 28 Jun 2017 18:47:54 +0000	0,6860784704	-19,9827215296
Wed, 28 Jun 2017 18:47:53 +0000	20,6688000000	+19,9881089026
Sun, 25 Jun 2017 09:49:19 +0000	0,6806910974	+0,007276107
Wed, 21 Jun 2017 05:47:48 +0000	0,6734149904	+0,0004248822
Tue, 20 Jun 2017 17:30:57 +0000	0,6729901082	-0,0030173272
Mon, 19 Jun 2017 13:19:16 +0000	0,6760074354	-19,6893925646
Mon, 19 Jun 2017 13:19:15 +0000	20,3654000000	+19,6868831043
Mon, 19 Jun 2017 08:56:42 +0000	0,6785168957	+0,0009294297
Sat, 17 Jun 2017 15:20:47 +0000	0,6775874660	+0,000660559
Thu, 15 Jun 2017 03:25:15 +0000	0,6769269070	9,9581756601
Wed, 14 Jun 2017 05:31:07 +0000	0,6769368652	+0,0024297949
Sat, 10 Jun 2017 15:50:21 +0000	0,6745070703	-0,0067317267
Sat, 03 Jun 2017 15:13:00 +0000	0,6812387971	0
Fri, 02 Jun 2017 23:49:11 +0000	0,6812387971	+0,0038836885
Thu, 01 Jun 2017 19:02:25 +0000	0,6773551085	-0,0015966275
Wed, 31 May 2017 17:55:27 +0000	0,6789517360	+0,0034787227
Sun, 28 May 2017 19:29:09 +0000	0,6754730133	-19,6738269867
Sun, 28 May 2017 19:29:08 +0000	20,3493000000	+19,6738269867
Sun, 28 May 2017 13:00:37 +0000	0,6754730133	-19,6738269867
Sun, 28 May 2017 13:00:36 +0000	20,3493000000	+19,6686852486
Fri, 19 May 2017 20:21:33 +0000	0,6806147514	+0,0004182434
Fri, 19 May 2017 14:04:04 +0000	0,6801965080	-0,0001825666
Wed, 17 May 2017 09:08:07 +0000	0,6803790746	-0,0024497112
Tue, 16 May 2017 09:50:49 +0000	0,6828287858	+0,0064495784
Mon, 15 May 2017 07:47:08 +0000	0,6763792073	-19,7002207927
Mon, 15 May 2017 07:47:07 +0000	20,3766000000	+19,7017609905
Thu, 11 May 2017 07:21:36 +0000	0,6748390095	-19,6553609905
Thu, 11 May 2017 07:21:35 +0000	20,3302000000	+19,6509329217
Wed, 10 May 2017 03:39:02 +0000	0,6792670783	-19,7843329217
Wed, 10 May 2017 03:39:01 +0000	20,4636000000	+19,774500883
Fri, 05 May 2017 06:25:28 +0000	0,6890991170	-0,000321981
Thu, 04 May 2017 05:58:50 +0000	0,6894210981	-20,0800789019
Thu, 04 May 2017 05:58:49 +0000	20,7695000000	+20,0777553276
Tue, 02 May 2017 16:48:57 +0000	0,6917446724	-0,0002921065
Tue, 02 May 2017 08:42:25 +0000	0,6920367789	-20,1562632211
Tue, 02 May 2017 08:42:24 +0000	20,8483000000	+20,1505505477
Sun, 30 Apr 2017 14:08:12 +0000	0,6977494523	+0,0040197836
Fri, 28 Apr 2017 02:05:15 +0000	0,6937296687	-20,2055703313
Fri, 28 Apr 2017 02:05:14 +0000	20,8993000000	+20,2021579964
Wed, 26 Apr 2017 20:58:44 +0000	0,6971420036	+0,0099581757
Sun, 23 Apr 2017 06:49:01 +0000	0,6871838279	8,630418908
Thu, 20 Apr 2017 20:01:56 +0000	0,6872701321	+0,0058720042
Tue, 18 Apr 2017 04:25:10 +0000	0,6813981279	+0,0012613689
Mon, 17 Apr 2017 03:16:37 +0000	0,6801367589	-19,8096632411
Mon, 17 Apr 2017 03:16:36 +0000	20,4898000000	+19,8094209254
Fri, 14 Apr 2017 02:39:49 +0000	0,6803790746	+8,298479718
Sat, 08 Apr 2017 20:33:36 +0000	0,6802960898	-19,8143039102
Sat, 08 Apr 2017 20:33:35 +0000	20,4946000000	+19,8143039102
Sat, 08 Apr 2017 09:20:43 +0000	0,6802960898	-0,0056230499
Fri, 07 Apr 2017 04:43:39 +0000	0,6859191396	-19,9780808604
Fri, 07 Apr 2017 04:43:38 +0000	20,6640000000	+19,9755249286
Wed, 05 Apr 2017 12:26:50 +0000	0,6884750714	-20,0525249286
Wed, 05 Apr 2017 12:26:49 +0000	20,7410000000	+20,0503241718
Tue, 04 Apr 2017 00:12:35 +0000	0,6906758282	+0,0003286198
Sun, 02 Apr 2017 22:40:02 +0000	0,6903472084	-20,1070527916
Sun, 02 Apr 2017 22:40:01 +0000	20,7974000000	+20,1092303127
Sat, 01 Apr 2017 19:29:46 +0000	0,6881696873	-0,0072395937
Thu, 30 Mar 2017 01:46:37 +0000	0,6954092810	-0,0077574188
Mon, 27 Mar 2017 04:59:42 +0000	0,7031666999	+0,0016928899
Thu, 16 Mar 2017 17:56:27 +0000	0,7014738100	-0,0026355972
Thu, 16 Mar 2017 04:21:54 +0000	0,7041094072	-20,5078905928
Thu, 16 Mar 2017 04:21:53 +0000	21,2120000000	+20,5070673837
Wed, 15 Mar 2017 23:10:08 +0000	0,7049326163	+0,00638651
Wed, 15 Mar 2017 17:13:10 +0000	0,6985461064	-20,3458538936
Wed, 15 Mar 2017 17:13:09 +0000	21,0444000000	+20,3444099582
Mon, 13 Mar 2017 19:05:00 +0000	0,6999900418	+0,0027750116
Mon, 06 Mar 2017 20:39:24 +0000	0,6972150302	+0,0003551749
Wed, 01 Mar 2017 00:04:27 +0000	0,6968598553	-0,0083051185
Tue, 28 Feb 2017 14:09:18 +0000	0,7051649738	-20,5386350262
Tue, 28 Feb 2017 14:09:17 +0000	21,2438000000	+20,5386317068
Mon, 27 Feb 2017 16:44:38 +0000	0,7051682932	-20,5387317068
Mon, 27 Feb 2017 16:44:37 +0000	21,2439000000	+20,5416926044
Sat, 18 Feb 2017 22:21:56 +0000	0,7022073956	-0,0062238598
Thu, 16 Feb 2017 12:15:08 +0000	0,7084312554	+0,0035617075
Thu, 16 Feb 2017 04:33:04 +0000	0,7048695479	+0,0021642435
Mon, 13 Feb 2017 18:20:59 +0000	0,7027053044	-20,4669946956
Mon, 13 Feb 2017 18:20:58 +0000	21,1697000000	+20,4579692691
Sat, 04 Feb 2017 04:45:32 +0000	0,7117307309	+0,0005311027
Fri, 03 Feb 2017 04:51:10 +0000	0,7111996282	-20,7144003718
Fri, 03 Feb 2017 04:51:09 +0000	21,4256000000	+20,7110975768
Thu, 02 Feb 2017 15:53:33 +0000	0,7145024232	+0,0036181372
Wed, 01 Feb 2017 21:35:17 +0000	0,7108842860	-20,705215714
Wed, 01 Feb 2017 21:35:16 +0000	21,4161000000	+20,7069152426
Sun, 29 Jan 2017 18:05:23 +0000	0,7091847574	0
Sun, 29 Jan 2017 09:02:29 +0000	0,7091847574	-20,6557152426
Sun, 29 Jan 2017 09:02:28 +0000	21,3649000000	+20,6561733187
Fri, 27 Jan 2017 19:40:23 +0000	0,7087266813	6,306844586
Fri, 27 Jan 2017 08:32:19 +0000	0,7087897497	-0,0047135365
Sat, 21 Jan 2017 08:35:44 +0000	0,7135032862	-20,7814967138
Sat, 21 Jan 2017 08:35:43 +0000	21,4950000000	+20,7866052579
Thu, 12 Jan 2017 01:49:01 +0000	0,7083947421	-0,0023268937
Fri, 06 Jan 2017 05:37:10 +0000	0,7107216358	-20,7004783642
Fri, 06 Jan 2017 05:37:09 +0000	21,4112000000	+20,7190005709
Tue, 03 Jan 2017 20:00:14 +0000	0,6921994291	-20,1610005709
Tue, 03 Jan 2017 20:00:13 +0000	20,8532000000	+20,1579898825
Mon, 02 Jan 2017 05:57:46 +0000	0,6952101175	-0,0012846047
Sun, 01 Jan 2017 16:45:15 +0000	0,6964947222	-20,2861052778
Sun, 01 Jan 2017 16:45:14 +0000	20,9826000000	+20,2861052778
Sat, 31 Dec 2016 17:43:32 +0000	0,6964947222	0
Sat, 31 Dec 2016 08:38:09 +0000	0,6964947222	-20,2861052778
Sat, 31 Dec 2016 08:38:08 +0000	20,9826000000	+20,2855443006
Mon, 26 Dec 2016 12:02:42 +0000	0,6970556994	-0,0022737834
Sun, 25 Dec 2016 15:58:25 +0000	0,6993294828	-20,3686705172
Sun, 25 Dec 2016 15:58:24 +0000	21,0680000000	+20,3686705172
Sun, 25 Dec 2016 12:23:29 +0000	0,6993294828	0
Sun, 25 Dec 2016 04:13:34 +0000	0,6993294828	-20,3686705172
Sun, 25 Dec 2016 04:13:33 +0000	21,0680000000	+20,3707451371
Fri, 23 Dec 2016 17:00:42 +0000	0,6972548629	-20,3082451371
Fri, 23 Dec 2016 17:00:41 +0000	21,0055000000	+20,3061705172
Fri, 23 Dec 2016 09:55:46 +0000	0,6993294828	+0,0009194716
Mon, 19 Dec 2016 09:32:28 +0000	0,6984100113	+0,0013609507
Sun, 18 Dec 2016 23:55:45 +0000	0,6970490606	-0,0002721901
Sun, 18 Dec 2016 07:22:23 +0000	0,6973212507	-0,0020978557
Fri, 16 Dec 2016 10:36:16 +0000	0,6994191064	-0,0115182898
Tue, 13 Dec 2016 01:35:51 +0000	0,7109373963	+0,0039998672
Fri, 09 Dec 2016 14:03:45 +0000	0,7069375290	-0,0112328221
Wed, 07 Dec 2016 13:26:44 +0000	0,7181703512	+0,0091250083
Sun, 27 Nov 2016 08:52:58 +0000	0,7090453429	0
Sat, 26 Nov 2016 07:25:52 +0000	0,7090453429	-20,6516546571
Sat, 26 Nov 2016 07:25:51 +0000	21,3607000000	+20,6516546571
Fri, 25 Nov 2016 23:45:24 +0000	0,7090453429	6,306844586
Fri, 25 Nov 2016 07:11:54 +0000	0,7091084113	-20,6534915887
Fri, 25 Nov 2016 07:11:53 +0000	21,3626000000	+20,6504078736
Sat, 19 Nov 2016 23:46:12 +0000	0,7121921264	0
Sat, 19 Nov 2016 05:17:08 +0000	0,7121921264	-0,0050321981
Tue, 15 Nov 2016 21:37:35 +0000	0,7172243245	-0,0139381265
Fri, 04 Nov 2016 01:47:17 +0000	0,7311624510	+0,0038870079
Sat, 29 Oct 2016 20:44:52 +0000	0,7272754431	+0,0045176924
Tue, 25 Oct 2016 22:50:52 +0000	0,7227577508	+0,0018422625
Mon, 24 Oct 2016 04:48:12 +0000	0,7209154883	-0,0033359888
Sat, 22 Oct 2016 00:59:17 +0000	0,7242514771	-0,0012713271
Tue, 18 Oct 2016 17:30:46 +0000	0,7255228042	-21,1315771958
Tue, 18 Oct 2016 17:30:45 +0000	21,8571000000	+21,133764675
Fri, 14 Oct 2016 03:57:05 +0000	0,7233353250	-0,0018057492
Thu, 13 Oct 2016 12:20:17 +0000	0,7251410742	-0,0044878178
Fri, 07 Oct 2016 02:42:01 +0000	0,7296288920	-0,0076578371
Wed, 05 Oct 2016 09:28:28 +0000	0,7372867291	+0,000245635
Mon, 26 Sep 2016 20:10:34 +0000	0,7370410941	+0,0056263692
Mon, 19 Sep 2016 01:13:15 +0000	0,7314147248	+0,0006406426
Sun, 18 Sep 2016 09:53:38 +0000	0,7307740822	-21,2845259178
Sun, 18 Sep 2016 09:53:37 +0000	22,0153000000	+21,2845259178
Sat, 17 Sep 2016 16:26:38 +0000	0,7307740822	-0,003701122
Wed, 14 Sep 2016 02:55:30 +0000	0,7344752041	-0,0007866959
Fri, 09 Sep 2016 20:25:55 +0000	0,7352619000	-0,0044479851
Fri, 26 Aug 2016 13:16:53 +0000	0,7397098851	-0,0003651331
Fri, 19 Aug 2016 16:43:19 +0000	0,7400750183	+0,0017791941
Wed, 17 Aug 2016 21:35:15 +0000	0,7382958242	+0,0004182434
Wed, 17 Aug 2016 10:17:02 +0000	0,7378775808	-21,4914224192
Wed, 17 Aug 2016 10:17:01 +0000	22,2293000000	+21,4987881498
Sun, 14 Aug 2016 11:48:19 +0000	0,7305118502	+0,0025227378
Thu, 11 Aug 2016 21:40:13 +0000	0,7279891124	-21,2034108876
Thu, 11 Aug 2016 21:40:12 +0000	21,9314000000	+21,2042473744
Mon, 08 Aug 2016 05:12:45 +0000	0,7271526256	-0,0028513576
Mon, 01 Aug 2016 23:10:57 +0000	0,7300039833	+0,0033393082
Tue, 19 Jul 2016 00:21:39 +0000	0,7266646750	-21,164835325
Tue, 19 Jul 2016 00:21:38 +0000	21,8915000000	+21,1643905265
Fri, 15 Jul 2016 16:50:03 +0000	0,7271094735	-0,0003817301
Tue, 28 Jun 2016 17:32:38 +0000	0,7274912036	+0,0046006772
Fri, 24 Jun 2016 06:42:52 +0000	0,7228905265	-21,0549094735
Fri, 24 Jun 2016 06:42:51 +0000	21,7778000000	+21,0385813849
Wed, 22 Jun 2016 17:01:00 +0000	0,7392186151	+0,0003817301
Sun, 19 Jun 2016 10:31:03 +0000	0,7388368851	0
Sat, 18 Jun 2016 11:23:12 +0000	0,7388368851	-0,003023966
Mon, 13 Jun 2016 14:30:30 +0000	0,7418608511	-21,6074391489
Mon, 13 Jun 2016 14:30:29 +0000	22,3493000000	+21,6009663347
Fri, 03 Jun 2016 20:47:48 +0000	0,7483336653	+0,0108212176
Thu, 02 Jun 2016 00:40:11 +0000	0,7375124477	+0,0038272588
Tue, 31 May 2016 15:20:46 +0000	0,7336851889	-0,0048927836
Fri, 27 May 2016 23:00:43 +0000	0,7385779725	-0,0024065591
Sat, 21 May 2016 02:06:32 +0000	0,7409845316	+0,0037110801
Sun, 15 May 2016 05:13:54 +0000	0,7372734515	-0,0057159928
Thu, 12 May 2016 12:36:39 +0000	0,7429894443	-0,0019982739
Mon, 09 May 2016 19:34:00 +0000	0,7449877183	+0,0001161787
Sat, 07 May 2016 08:29:32 +0000	0,7448715395	-0,0088163049
Mon, 02 May 2016 01:21:31 +0000	0,7536878444	+0,0107349134
Thu, 28 Apr 2016 05:12:48 +0000	0,7429529310	-21,639247069
Thu, 28 Apr 2016 05:12:47 +0000	22,3822000000	+21,6463306513
Mon, 25 Apr 2016 07:18:50 +0000	0,7358693487	+0,0022040762
Sat, 23 Apr 2016 11:27:24 +0000	0,7336652725	-0,0007767377
Fri, 15 Apr 2016 05:42:18 +0000	0,7344420102	-21,3913579898
Fri, 15 Apr 2016 05:42:17 +0000	22,1258000000	+21,3894095067
Wed, 13 Apr 2016 14:03:24 +0000	0,7363904933	-0,0029774945
Thu, 07 Apr 2016 20:26:23 +0000	0,7393679878	-0,0012680077
Wed, 06 Apr 2016 22:05:58 +0000	0,7406359955	-0,0006174069
Wed, 06 Apr 2016 18:49:27 +0000	0,7412534024	+0,004819757
Tue, 05 Apr 2016 04:38:32 +0000	0,7364336454	+0,0133738299
Sat, 26 Mar 2016 18:50:45 +0000	0,7230598154	-0,0031666999
Thu, 24 Mar 2016 01:23:39 +0000	0,7262265153	-0,0101208259
Sun, 20 Mar 2016 19:23:40 +0000	0,7363473412	-0,00049127
Sat, 19 Mar 2016 18:47:50 +0000	0,7368386112	-21,4611613888
Sat, 19 Mar 2016 18:47:49 +0000	22,1980000000	+21,4578619133
Thu, 17 Mar 2016 06:33:16 +0000	0,7401380867	+0,0127630618
Tue, 15 Mar 2016 14:24:21 +0000	0,7273750249	-21,1855249751
Tue, 15 Mar 2016 14:24:19 +0000	21,9129000000	+21,1859498573
Mon, 14 Mar 2016 23:51:56 +0000	0,7269501427	-21,1731498573
Mon, 14 Mar 2016 23:51:55 +0000	21,9001000000	+21,168031355
Mon, 14 Mar 2016 10:06:08 +0000	0,7320686450	-21,322231355
Mon, 14 Mar 2016 10:06:07 +0000	22,0543000000	+21,3160506473
Sat, 12 Mar 2016 15:40:50 +0000	0,7382493527	+0,0116676625
Sat, 05 Mar 2016 22:14:54 +0000	0,7265816902	+3,31939189
Thu, 03 Mar 2016 19:16:57 +0000	0,7265783708	-21,1623216292
Thu, 03 Mar 2016 19:16:56 +0000	21,8889000000	+21,169435086
Thu, 03 Mar 2016 03:52:43 +0000	0,7194649140	-20,955135086
Thu, 03 Mar 2016 03:52:42 +0000	21,6746000000	+20,9567981013
Wed, 02 Mar 2016 18:23:36 +0000	0,7178018987	-20,9066981013
Wed, 02 Mar 2016 18:22:53 +0000	21,6245000000	+20,9052375689
Wed, 02 Mar 2016 12:00:55 +0000	0,7192624311	-0,0025625705
Tue, 01 Mar 2016 14:33:51 +0000	0,7218250017	-21,0238749983
Tue, 01 Mar 2016 14:33:50 +0000	21,7457000000	+21,0149557923
Thu, 25 Feb 2016 03:40:03 +0000	0,7307442077	-0,0093540463
Thu, 18 Feb 2016 16:41:36 +0000	0,7400982540	-0,0035351524
Sun, 14 Feb 2016 21:36:28 +0000	0,7436334064	-0,0008597225
Sat, 13 Feb 2016 17:42:23 +0000	0,7444931289	-0,0011551484
Fri, 12 Feb 2016 08:53:07 +0000	0,7456482772	-0,0018953728
Wed, 10 Feb 2016 06:45:54 +0000	0,7475436500	+0,0001493726
Wed, 03 Feb 2016 21:39:15 +0000	0,7473942774	+0,0135165638
Fri, 29 Jan 2016 20:37:34 +0000	0,7338777136	-0,0107249552
Thu, 28 Jan 2016 14:56:13 +0000	0,7446026688	-21,6872973312
Thu, 28 Jan 2016 14:56:12 +0000	22,4319000000	+21,6880973047
Thu, 28 Jan 2016 11:28:30 +0000	0,7438026953	+0,0011617872
Wed, 27 Jan 2016 15:59:06 +0000	0,7426409082	-21,6301590918
Wed, 27 Jan 2016 15:59:05 +0000	22,3728000000	+21,6338336586
Tue, 19 Jan 2016 08:07:53 +0000	0,7389663414	-0,0070437496
Sun, 17 Jan 2016 20:34:48 +0000	0,7460100910	+0,0089258448
Mon, 11 Jan 2016 18:54:00 +0000	0,7370842462	-21,4683157538
Mon, 11 Jan 2016 18:53:59 +0000	22,2054000000	+21,4710210582
Mon, 11 Jan 2016 15:50:18 +0000	0,7343789418	-21,3895210582
Mon, 11 Jan 2016 15:50:17 +0000	22,1239000000	+21,3904969594
Mon, 11 Jan 2016 09:42:26 +0000	0,7334030406	+0,0015733918
Fri, 08 Jan 2016 13:04:36 +0000	0,7318296488	+0,0073391755
Wed, 06 Jan 2016 15:31:19 +0000	0,7244904733	-21,1015095267
Wed, 06 Jan 2016 15:31:18 +0000	21,8260000000	+21,1134161854
Wed, 30 Dec 2015 16:08:25 +0000	0,7125838146	-20,7547161854
Wed, 30 Dec 2015 16:08:24 +0000	21,4673000000	+20,7488607781
Sun, 27 Dec 2015 22:35:38 +0000	0,7184392219	0
Sun, 27 Dec 2015 17:00:45 +0000	0,7184392219	+0,000720308
Fri, 25 Dec 2015 14:55:47 +0000	0,7177189139	9,958175663
Thu, 24 Dec 2015 19:16:23 +0000	0,7178184957	+0,0027617341
Tue, 15 Dec 2015 23:54:26 +0000	0,7150567616	-0,0127232291
Thu, 10 Dec 2015 01:07:05 +0000	0,7277799907	+0,0062636925
Wed, 09 Dec 2015 01:37:37 +0000	0,7215162982	+0,0028513576
Mon, 07 Dec 2015 07:35:46 +0000	0,7186649406	-0,0026787493
Sat, 05 Dec 2015 15:55:19 +0000	0,7213436898	0
Sat, 05 Dec 2015 00:50:43 +0000	0,7213436898	+0,0122518755
Thu, 26 Nov 2015 05:18:18 +0000	0,7090918144	-0,0007136693
Tue, 24 Nov 2015 04:56:17 +0000	0,7098054836	+0,0004779924
Mon, 23 Nov 2015 11:52:24 +0000	0,7093274912	-0,0021907986
Thu, 19 Nov 2015 14:49:25 +0000	0,7115182898	+0,0018090686
Thu, 19 Nov 2015 09:04:29 +0000	0,7097092213	+0,0052280422
Wed, 18 Nov 2015 16:05:31 +0000	0,7044811790	+0,0011252738
Mon, 16 Nov 2015 23:50:41 +0000	0,7033559052	-0,0028646352
Mon, 16 Nov 2015 13:31:56 +0000	0,7062205404	-20,5693794596
Mon, 16 Nov 2015 13:31:55 +0000	21,2756000000	+20,563072615
Fri, 13 Nov 2015 00:55:26 +0000	0,7125273850	-20,753072615
Fri, 13 Nov 2015 00:55:25 +0000	21,4656000000	+20,754808657
Wed, 11 Nov 2015 14:14:11 +0000	0,7107913430	-0,0023468101
Sat, 07 Nov 2015 00:57:00 +0000	0,7131381531	-0,0174035717
Mon, 02 Nov 2015 21:05:38 +0000	0,7305417248	-0,0054272057
Mon, 02 Nov 2015 05:15:13 +0000	0,7359689305	-21,4358310695
Mon, 02 Nov 2015 05:15:12 +0000	22,1718000000	+21,4370990772
Sat, 31 Oct 2015 21:22:05 +0000	0,7347009228	+0,0025061409
Tue, 27 Oct 2015 09:57:03 +0000	0,7321947819	-0,0071798447
Thu, 22 Oct 2015 13:33:36 +0000	0,7393746266	-0,0050786696
Sat, 10 Oct 2015 21:12:00 +0000	0,7444532962	0
Sat, 10 Oct 2015 10:16:29 +0000	0,7444532962	-21,6829467038
Sat, 10 Oct 2015 10:16:28 +0000	22,4274000000	+21,6829467038
Sat, 10 Oct 2015 04:31:58 +0000	0,7444532962	-21,6829467038
Sat, 10 Oct 2015 04:31:57 +0000	22,4274000000	+21,6814131448
Thu, 08 Oct 2015 09:29:59 +0000	0,7459868552	-0,0023700458
Tue, 06 Oct 2015 22:03:03 +0000	0,7483569010	-0,0007468632
Tue, 29 Sep 2015 17:53:52 +0000	0,7491037642	-0,0005642966
Mon, 28 Sep 2015 04:15:12 +0000	0,7496680608	-0,0009725818
Fri, 25 Sep 2015 20:56:08 +0000	0,7506406426	-21,8631593574
Fri, 25 Sep 2015 20:56:07 +0000	22,6138000000	+21,875683423
Wed, 23 Sep 2015 06:32:35 +0000	0,7381165770	-0,0086337383
Mon, 21 Sep 2015 03:18:56 +0000	0,7467503153	-0,0019849963
Wed, 16 Sep 2015 21:30:08 +0000	0,7487353117	+0,0061541526
Wed, 16 Sep 2015 08:56:41 +0000	0,7425811591	+0,027079599
Wed, 09 Sep 2015 23:10:27 +0000	0,7155015601	-20,8396984399
Wed, 09 Sep 2015 23:10:26 +0000	21,5552000000	+20,8397781053
Tue, 08 Sep 2015 22:28:54 +0000	0,7154218947	+0,0011651066
Mon, 07 Sep 2015 19:25:07 +0000	0,7142567882	-0,0082055367
Tue, 01 Sep 2015 11:44:05 +0000	0,7224623249	+0,0017094868
Thu, 27 Aug 2015 08:22:10 +0000	0,7207528381	-0,0085739892
Tue, 25 Aug 2015 10:34:12 +0000	0,7293268273	+0,0220573591
Thu, 20 Aug 2015 22:48:06 +0000	0,7072694682	-20,5999305318
Thu, 20 Aug 2015 22:48:05 +0000	21,3072000000	+20,6104032132
Tue, 18 Aug 2015 12:42:46 +0000	0,6967967868	+0,0025360154
Fri, 07 Aug 2015 21:39:23 +0000	0,6942607714	+0,0067616013
Wed, 05 Aug 2015 14:27:42 +0000	0,6874991702	+0,0059616278
Mon, 03 Aug 2015 19:19:58 +0000	0,6815375423	-0,0019584412
Thu, 30 Jul 2015 05:45:29 +0000	0,6834959835	-0,0049857266
Wed, 29 Jul 2015 22:06:39 +0000	0,6884817102	-0,0039932284
Sun, 26 Jul 2015 20:40:49 +0000	0,6924749386	+0,0034920003
Fri, 24 Jul 2015 09:17:39 +0000	0,6889829383	-0,0056827989
Thu, 23 Jul 2015 19:28:57 +0000	0,6946657372	+0,0157671115
Sun, 19 Jul 2015 07:57:58 +0000	0,6788986258	0
Sat, 18 Jul 2015 07:04:17 +0000	0,6788986258	-0,0131381531
Thu, 16 Jul 2015 03:43:21 +0000	0,6920367789	-0,0064230233
Mon, 13 Jul 2015 05:57:06 +0000	0,6984598022	+0,0068711412
Sat, 11 Jul 2015 22:41:20 +0000	0,6915886610	-0,0061010423
Mon, 06 Jul 2015 11:01:07 +0000	0,6976897032	-20,3209102968
Mon, 06 Jul 2015 11:01:01 +0000	21,0186000000	+20,3159809998
Fri, 03 Jul 2015 10:03:23 +0000	0,7026190002	+0,0064130651
Thu, 02 Jul 2015 05:43:02 +0000	0,6962059351	-20,2776940649
Thu, 02 Jul 2015 05:43:01 +0000	20,9739000000	+20,2751215362
Wed, 24 Jun 2015 04:44:39 +0000	0,6987784638	-0,0222963553
Sat, 20 Jun 2015 04:11:21 +0000	0,7210748191	+0,0115514838
Thu, 18 Jun 2015 20:05:08 +0000	0,7095233353	+0,0288986258
Sat, 13 Jun 2015 19:23:33 +0000	0,6806247096	-0,0002024829
Fri, 12 Jun 2015 18:50:41 +0000	0,6808271925	+0,0037110801
Wed, 10 Jun 2015 22:19:47 +0000	0,6771161123	+0,0218415986
Sat, 23 May 2015 15:48:59 +0000	0,6552745137	-0,0109938259
Sun, 10 May 2015 20:03:22 +0000	0,6662683396	-0,0048131182
Wed, 06 May 2015 03:51:48 +0000	0,6710814579	-0,0025758481
Sun, 03 May 2015 21:17:56 +0000	0,6736573060	-19,620942694
Sun, 03 May 2015 21:17:55 +0000	20,2946000000	+19,6282486756
Mon, 27 Apr 2015 05:23:03 +0000	0,6663513244	-0,000567616
Sat, 25 Apr 2015 19:17:04 +0000	0,6669189405	+0,0316238465
Fri, 03 Apr 2015 13:37:38 +0000	0,6352950939	-18,5036049061
Fri, 03 Apr 2015 13:37:37 +0000	19,1389000000	+18,4674002987
Mon, 23 Mar 2015 09:40:49 +0000	0,6714997013	-19,5581002987
Mon, 23 Mar 2015 09:40:48 +0000	20,2296000000	+19,5595840669
Mon, 23 Mar 2015 05:57:43 +0000	0,6700159331	-19,5148840669
Mon, 23 Mar 2015 05:57:42 +0000	20,1849000000	+19,53588254
Fri, 20 Mar 2015 02:01:32 +0000	0,6490174600	+0,0165372104
Mon, 16 Mar 2015 02:46:06 +0000	0,6324802496	+8,630418907
Fri, 13 Mar 2015 14:08:28 +0000	0,6323939454	-0,0130120162
Thu, 12 Mar 2015 04:04:25 +0000	0,6454059616	-0,006937529
Wed, 11 Mar 2015 12:41:16 +0000	0,6523434907	-19,0001565093
Wed, 11 Mar 2015 12:41:15 +0000	19,6525000000	+18,992691197
Tue, 10 Mar 2015 12:15:29 +0000	0,6598088030	-0,0064562172
Thu, 05 Mar 2015 21:03:16 +0000	0,6662650202	-19,4056349798
Thu, 05 Mar 2015 21:03:15 +0000	20,0719000000	+19,4032350594
Thu, 05 Mar 2015 11:27:14 +0000	0,6686649406	-0,0244838346
Thu, 26 Feb 2015 13:15:15 +0000	0,6931487751	-20,1886512249
Thu, 26 Feb 2015 13:15:14 +0000	20,8818000000	+20,1637956184
Mon, 23 Feb 2015 01:36:14 +0000	0,7180043816	-20,9125956184
Mon, 23 Feb 2015 01:36:13 +0000	21,6306000000	+20,9133723561
Fri, 20 Feb 2015 16:20:07 +0000	0,7172276439	-20,8899723561
Fri, 20 Feb 2015 16:20:06 +0000	21,6072000000	+20,8935075085
Mon, 16 Feb 2015 20:46:43 +0000	0,7136924915	-0,0027650534
Sun, 15 Feb 2015 18:15:16 +0000	0,7164575450	0
Sun, 15 Feb 2015 12:03:14 +0000	0,7164575450	0
Sat, 14 Feb 2015 23:55:26 +0000	0,7164575450	+0,0214631879
Tue, 10 Feb 2015 17:01:45 +0000	0,6949943570	-0,0045409281
Sat, 07 Feb 2015 21:16:27 +0000	0,6995352851	-20,3746647149
Sat, 07 Feb 2015 21:16:26 +0000	21,0742000000	+20,3805201222
Thu, 05 Feb 2015 20:33:29 +0000	0,6936798778	+0,007047069
Wed, 04 Feb 2015 21:26:47 +0000	0,6866328089	-19,9988671911
Wed, 04 Feb 2015 21:26:46 +0000	20,6855000000	+19,9955477992
Wed, 04 Feb 2015 11:17:47 +0000	0,6899522008	-20,0955477992
Wed, 04 Feb 2015 11:17:46 +0000	20,7855000000	+20,1232248888
Tue, 20 Jan 2015 12:22:22 +0000	0,6622751112	+0,048864768
Tue, 13 Jan 2015 01:47:27 +0000	0,6134103432	-0,0132510124
Wed, 31 Dec 2014 22:36:32 +0000	0,6266613556	-0,0044745403
Tue, 30 Dec 2014 08:54:54 +0000	0,6311358959	-18,3824641041
Tue, 30 Dec 2014 08:54:53 +0000	19,0136000000	+18,3799944765
Mon, 29 Dec 2014 13:51:39 +0000	0,6336055235	+0,0009227909
Fri, 26 Dec 2014 20:58:45 +0000	0,6326827325	+2,65551351
Fri, 26 Dec 2014 15:44:20 +0000	0,6326561774	-18,4267438226
Fri, 26 Dec 2014 15:44:19 +0000	19,0594000000	+18,426196123
Fri, 26 Dec 2014 11:50:49 +0000	0,6332038770	+0,0004647149
Tue, 23 Dec 2014 17:44:54 +0000	0,6327391622	+0,0005576578
Fri, 19 Dec 2014 21:47:21 +0000	0,6321815043	-0,0067981146
Sat, 13 Dec 2014 23:19:38 +0000	0,6389796189	+0,0191528912
Mon, 08 Dec 2014 09:14:52 +0000	0,6198267277	+0,0011086769
Thu, 04 Dec 2014 14:13:13 +0000	0,6187180509	+0,0038504946
Wed, 03 Dec 2014 16:32:18 +0000	0,6148675563	-0,0045010954
Wed, 03 Dec 2014 02:44:34 +0000	0,6193686517	-18,0397313483
Wed, 03 Dec 2014 02:44:33 +0000	18,6591000000	+18,0373015535
Mon, 24 Nov 2014 19:27:22 +0000	0,6217984465	+0,0010522472
Mon, 24 Nov 2014 08:11:25 +0000	0,6207461993	-18,0798538007
Mon, 24 Nov 2014 08:11:24 +0000	18,7006000000	+18,0792662683
Mon, 17 Nov 2014 22:34:09 +0000	0,6213337317	-0,0011850229
Mon, 17 Nov 2014 02:32:01 +0000	0,6225187546	-18,1314812454
Mon, 17 Nov 2014 02:32:00 +0000	18,7540000000	+18,1311028348
Sun, 16 Nov 2014 06:36:25 +0000	0,6228971652	+0,0167330545
Tue, 04 Nov 2014 14:15:29 +0000	0,6061641107	-0,0069342097
Sat, 18 Oct 2014 22:01:21 +0000	0,6130983204	-0,0057159928
Mon, 13 Oct 2014 08:41:10 +0000	0,6188143132	+0,0028148443
Fri, 10 Oct 2014 23:13:28 +0000	0,6159994689	-0,0056827989
Thu, 09 Oct 2014 06:27:34 +0000	0,6216822678	+0,0096494722
Mon, 06 Oct 2014 00:53:58 +0000	0,6120327956	+0,0001228175
Sun, 05 Oct 2014 03:58:12 +0000	0,6119099781	+0,0141837615
Tue, 30 Sep 2014 10:43:15 +0000	0,5977262166	-17,4093737834
Tue, 30 Sep 2014 10:43:14 +0000	18,0071000000	+17,3946390029
Sun, 21 Sep 2014 08:32:54 +0000	0,6124609971	-0,0016298214
Tue, 16 Sep 2014 19:12:29 +0000	0,6140908186	-0,000414924
Sun, 14 Sep 2014 14:18:20 +0000	0,6145057425	+0,000736905
Fri, 12 Sep 2014 19:15:44 +0000	0,6137688375	-17,8766311625
Fri, 12 Sep 2014 19:15:43 +0000	18,4904000000	+17,873849512
Wed, 03 Sep 2014 23:34:25 +0000	0,6165504880	-17,957649512
Wed, 03 Sep 2014 23:34:24 +0000	18,5742000000	+17,958280197
Wed, 03 Sep 2014 15:59:07 +0000	0,6159198030	-17,939280197
Wed, 03 Sep 2014 15:59:06 +0000	18,5552000000	+17,946954631
Tue, 26 Aug 2014 09:12:14 +0000	0,6082453690	-17,715754631
Tue, 26 Aug 2014 09:12:12 +0000	18,3240000000	+17,715316471
Mon, 18 Aug 2014 16:50:36 +0000	0,6086835290	-17,728516471
Mon, 18 Aug 2014 16:50:35 +0000	18,3372000000	+17,728552984
Sun, 17 Aug 2014 02:17:57 +0000	0,6086470160	-0,000375091
Fri, 15 Aug 2014 11:49:57 +0000	0,6090221070	+0,001075483
Fri, 15 Aug 2014 05:30:59 +0000	0,6079466240	-17,707053376
Fri, 15 Aug 2014 05:30:58 +0000	18,3150000000	+17,708895638
Thu, 14 Aug 2014 06:55:57 +0000	0,6061043620	-17,653395638
Thu, 14 Aug 2014 06:55:53 +0000	18,2595000000	+17,648101208
Fri, 08 Aug 2014 02:11:07 +0000	0,6113987920	-17,807601208
Fri, 08 Aug 2014 02:11:06 +0000	18,4190000000	+17,80431833
Tue, 05 Aug 2014 23:36:47 +0000	0,6146816700	-17,90321833
Tue, 05 Aug 2014 23:36:45 +0000	18,5179000000	+17,902912946
Tue, 05 Aug 2014 19:21:58 +0000	0,6149870540	-0,012454359
Fri, 18 Jul 2014 03:33:10 +0000	0,6274414130	-18,274858587
Fri, 18 Jul 2014 03:33:09 +0000	18,9023000000	+18,268412328
Fri, 11 Jul 2014 14:49:41 +0000	0,6338876720	-18,462612328
Fri, 11 Jul 2014 14:49:39 +0000	19,0965000000	+18,465623017
Tue, 08 Jul 2014 18:51:50 +0000	0,6308769830	-18,374923017
Tue, 08 Jul 2014 18:51:49 +0000	19,0058000000	+18,374564522
Wed, 25 Jun 2014 04:33:58 +0000	0,6312354780	-0,001792471
Tue, 24 Jun 2014 09:52:32 +0000	0,6330279490	+0,00049127
Fri, 20 Jun 2014 14:22:02 +0000	0,6325366790	-18,423263321
Fri, 20 Jun 2014 14:22:01 +0000	19,0558000000	+18,432521105
Sun, 08 Jun 2014 08:07:09 +0000	0,6232788950	-0,001294563
Wed, 04 Jun 2014 10:16:59 +0000	0,6245734580	+0,001663015
Sun, 01 Jun 2014 15:39:53 +0000	0,6229104430	-18,142889557
Sun, 01 Jun 2014 15:39:51 +0000	18,7658000000	+18,157242608
Mon, 26 May 2014 21:24:02 +0000	0,6085573920	+0,000723627
Fri, 02 May 2014 09:26:31 +0000	0,6078337650	-17,703766235
Fri, 02 May 2014 09:26:30 +0000	18,3116000000	+17,691464569
Tue, 29 Apr 2014 09:07:24 +0000	0,6201354310	+0,002253867
Sun, 27 Apr 2014 10:53:23 +0000	0,6178815640	+0,019245834
Tue, 22 Apr 2014 05:18:09 +0000	0,5986357300	-17,43586427
Tue, 22 Apr 2014 05:18:08 +0000	18,0345000000	+17,418699695
Sun, 13 Apr 2014 11:34:31 +0000	0,6158003050	+0,005427205
Tue, 08 Apr 2014 08:13:20 +0000	0,6103731000	-17,7777269
Tue, 08 Apr 2014 08:13:19 +0000	18,3881000000	+17,786466859
Wed, 02 Apr 2014 05:15:01 +0000	0,6016331410	-17,523166859
Wed, 02 Apr 2014 05:15:00 +0000	18,1248000000	+17,510290938
Wed, 26 Mar 2014 21:59:07 +0000	0,6145090620	+0,008560712
Wed, 12 Mar 2014 23:59:10 +0000	0,6059483500	-0,004590719
Fri, 07 Mar 2014 00:13:06 +0000	0,6105390690	-0,009566488
Tue, 04 Mar 2014 09:38:21 +0000	0,6201055570	-0,002997411
Sat, 01 Mar 2014 04:51:12 +0000	0,6231029680	-18,148497032
Sat, 01 Mar 2014 04:51:11 +0000	18,7716000000	+18,148497032
Sat, 01 Mar 2014 00:03:19 +0000	0,6231029680	-18,148497032
Sat, 01 Mar 2014 00:03:18 +0000	18,7716000000	+18,149801553
Fri, 28 Feb 2014 15:58:50 +0000	0,6217984470	-18,110501553
Fri, 28 Feb 2014 15:58:49 +0000	18,7323000000	+18,126016391
Sun, 16 Feb 2014 21:00:55 +0000	0,6062836090	-0,001941844
Tue, 11 Feb 2014 12:48:33 +0000	0,6082254530	+0,012162252
Mon, 03 Feb 2014 01:40:25 +0000	0,5960632010	-17,360936799
Mon, 03 Feb 2014 01:40:24 +0000	17,9570000000	+17,35825473
Sat, 01 Feb 2014 11:07:30 +0000	0,5987452700	+0,000258913
Fri, 31 Jan 2014 00:25:42 +0000	0,5984863570	-0,001447255
Mon, 27 Jan 2014 11:24:35 +0000	0,5999336120	+0,004564164
Fri, 27 Dec 2013 10:31:43 +0000	0,5953694480	+0,006698533
Mon, 23 Dec 2013 16:23:19 +0000	0,5886709150	+0,000570935
Sat, 21 Dec 2013 19:56:53 +0000	0,5880999800	+0,003073757
Thu, 19 Dec 2013 09:24:13 +0000	0,5850262230	-17,039473777
Thu, 19 Dec 2013 09:24:12 +0000	17,6245000000	+17,052492432
Wed, 18 Dec 2013 17:25:58 +0000	0,5720075680	-0,005931754
Mon, 16 Dec 2013 17:52:53 +0000	0,5779393220	-16,833060678
Mon, 16 Dec 2013 17:52:52 +0000	17,4110000000	+16,816503552
Mon, 09 Dec 2013 15:51:31 +0000	0,5944964480	+0,007511784
Sat, 07 Dec 2013 17:07:26 +0000	0,5869846640	+0,011144089
Fri, 01 Nov 2013 10:01:21 +0000	0,5758405750	-0,011436225
Fri, 25 Oct 2013 13:04:39 +0000	0,5872768000	-0,002416586
Fri, 04 Oct 2013 22:33:27 +0000	0,5896933860	+0,012468592
Sun, 29 Sep 2013 05:08:56 +0000	0,5772247940	+0,005673962
Wed, 25 Sep 2013 08:13:30 +0000	0,5715508320	-0,001576139
Sun, 22 Sep 2013 10:33:52 +0000	0,5731269710	+0,014061792
Sat, 07 Sep 2013 05:31:07 +0000	0,5590651790	+0,006378472
Tue, 03 Sep 2013 19:48:28 +0000	0,5526867070	-0,010348633
Mon, 26 Aug 2013 15:30:47 +0000	0,5630353400	-0,000596409
Sun, 25 Aug 2013 14:23:10 +0000	0,5636317490	+0,002771714
Sun, 18 Aug 2013 21:01:05 +0000	0,5608600350	+0,000797573
Thu, 15 Aug 2013 11:40:27 +0000	0,5600624620	+0,021690168
Wed, 24 Jul 2013 07:59:17 +0000	0,5383722940	-0,011875156
Wed, 17 Jul 2013 20:19:28 +0000	0,5502474500	+0,003105747
Tue, 16 Jul 2013 03:53:13 +0000	0,5471417030	-0,000214625
Mon, 15 Jul 2013 07:29:54 +0000	0,5473563280	+0,005230729
Sun, 30 Jun 2013 14:44:54 +0000	0,5421255990	-0,004331741
Sat, 08 Jun 2013 08:35:50 +0000	0,5464573400	+0,010170251
Thu, 23 May 2013 16:57:43 +0000	0,5362870890	0
Thu, 23 May 2013 13:08:38 +0000	0,5362870890	+0,010563322
Mon, 13 May 2013 00:22:09 +0000	0,5257237670	-0,007371222
Tue, 30 Apr 2013 02:24:53 +0000	0,5330949890	9,5878
Sun, 14 Apr 2013 09:35:45 +0000	0,5331908670	-0,002487587
Tue, 09 Apr 2013 10:39:06 +0000	0,5356784540	+0,000746633
Sat, 06 Apr 2013 08:44:46 +0000	0,5349318210	+0,003829258
Fri, 05 Apr 2013 03:25:12 +0000	0,5311025630	+0,00094403
Tue, 02 Apr 2013 17:53:33 +0000	0,5301585330	+0,003732539
Wed, 20 Mar 2013 07:07:49 +0000	0,5264259940	-0,00253617
Thu, 07 Mar 2013 18:01:53 +0000	0,5289621640	-0,004546812
Tue, 26 Feb 2013 14:20:27 +0000	0,5335089760	-0,002768011
Mon, 25 Feb 2013 21:08:05 +0000	0,5362769870	+0,002958283
Sat, 23 Feb 2013 22:37:16 +0000	0,5333187040	-0,004682797
Fri, 22 Feb 2013 04:05:55 +0000	0,5380015010	+0,000301863
Tue, 19 Feb 2013 07:29:48 +0000	0,5376996380	0
Sat, 16 Feb 2013 09:07:47 +0000	0,5376996380	0
Fri, 15 Feb 2013 15:49:46 +0000	0,5376996380	-0,002034023
Wed, 13 Feb 2013 20:38:46 +0000	0,5397336610	+0,004040915
Tue, 12 Feb 2013 20:47:49 +0000	0,5356927460	-0,000603121
Tue, 12 Feb 2013 10:56:53 +0000	0,5362958670	+0,000399111
Mon, 11 Feb 2013 22:21:54 +0000	0,5358967560	0
Mon, 11 Feb 2013 15:22:33 +0000	0,5358967560	+0,001433942
Mon, 11 Feb 2013 00:19:30 +0000	0,5344628140	-0,001956039
Thu, 24 Jan 2013 06:49:51 +0000	0,5364188530	+0,000739077
Tue, 22 Jan 2013 17:49:17 +0000	0,5356797760	-0,004059844
Sun, 13 Jan 2013 23:06:51 +0000	0,5397396200	+0,001482271
Sun, 13 Jan 2013 03:47:07 +0000	0,5382573490	-0,000440372
Sat, 12 Jan 2013 09:21:54 +0000	0,5386977210	+0,011171244
Sat, 22 Dec 2012 04:24:16 +0000	0,5275264770	-0,001857621
Fri, 21 Dec 2012 04:52:22 +0000	0,5293840980	-0,004222734
Sat, 24 Nov 2012 06:52:27 +0000	0,5336068320	+0,009903521
Tue, 20 Nov 2012 10:03:35 +0000	0,5237033110	0
Tue, 20 Nov 2012 05:57:27 +0000	0,5237033110	+0,005483394
Mon, 12 Nov 2012 15:42:41 +0000	0,5182199170	-0,007196551
Wed, 24 Oct 2012 10:42:43 +0000	0,5254164680	+0,002860123
Sun, 14 Oct 2012 12:57:26 +0000	0,5225563450	-0,004171908
Sun, 09 Sep 2012 19:50:35 +0000	0,5267282530	+0,016249379
Fri, 17 Aug 2012 14:09:46 +0000	0,5104788740	+0,009504768
Mon, 16 Jul 2012 06:19:29 +0000	0,5009741060	+0,0012817
Thu, 12 Jul 2012 11:21:51 +0000	0,4996924060	-0,007771555
Thu, 05 Jul 2012 05:20:28 +0000	0,5074639610	+0,002929022
Thu, 28 Jun 2012 14:09:42 +0000	0,5045349390	-0,004609343
Mon, 25 Jun 2012 16:21:30 +0000	0,5091442820	+0,004627967
Sat, 16 Jun 2012 04:38:44 +0000	0,5045163150	+0,004818189
Fri, 08 Jun 2012 23:34:11 +0000	0,4996981260	+0,000772259
Fri, 08 Jun 2012 06:52:11 +0000	0,4989258670	5,9715
Tue, 05 Jun 2012 12:13:51 +0000	0,4989855820	+0,008156212
Fri, 01 Jun 2012 06:29:50 +0000	0,4908293700	-0,006262021
Fri, 25 May 2012 11:17:59 +0000	0,4970913910	-0,0031229
Wed, 23 May 2012 21:18:44 +0000	0,5002142910	-0,003080533
Mon, 21 May 2012 13:07:43 +0000	0,5032948240	+0,001264186
Sun, 20 May 2012 20:16:47 +0000	0,5020306380	+0,000558129
Sat, 19 May 2012 00:36:31 +0000	0,5014725090	+0,000326605
Fri, 18 May 2012 03:57:54 +0000	0,5011459040	-0,009995064
Fri, 11 May 2012 04:26:35 +0000	0,5111409680	-0,002449349
Tue, 08 May 2012 16:32:32 +0000	0,5135903170	0

Please note that SKK to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 20 Apr 2018 08:38:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Moldovan leu exchange chart

Note: The Slovak koruna to Moldovan leu chart allow you to see for free currency exchange rate graph history for the SKK/MDL currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Moldovan leu pair for a period of 2172 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".