The exchange rate as of today for SKK/MUR is SKK per MUR, which means that with 100 Slovak koruna you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for SKK/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or MUR currencies.

SKK to MUR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 01:28:37 +0000	1,3335988847	-0,001228175
Sun, 29 Oct 2017 12:40:22 +0000	1,3348270597	-38,8781729403
Sun, 29 Oct 2017 12:40:21 +0000	40,2130000000	+38,8788368187
Fri, 27 Oct 2017 19:44:50 +0000	1,3341631813	-38,8588368187
Fri, 27 Oct 2017 19:44:49 +0000	40,1930000000	+38,8438331674
Thu, 26 Oct 2017 01:08:27 +0000	1,3491668326	-0,0005642966
Thu, 19 Oct 2017 19:59:34 +0000	1,3497311293	+0,0093274912
Mon, 16 Oct 2017 23:53:54 +0000	1,3404036381	-39,0405963619
Mon, 16 Oct 2017 23:53:53 +0000	40,3810000000	+39,0311029011
Tue, 10 Oct 2017 16:29:07 +0000	1,3498970989	+0,0083980615
Sun, 08 Oct 2017 16:13:37 +0000	1,3414990374	0
Sat, 07 Oct 2017 12:26:41 +0000	1,3414990374	+0,0286795459
Wed, 27 Sep 2017 09:01:39 +0000	1,3128194915	-0,0011285932
Tue, 26 Sep 2017 05:16:08 +0000	1,3139480847	-0,0291110669
Fri, 22 Sep 2017 17:39:46 +0000	1,3430591516	+0,0128460466
Wed, 20 Sep 2017 05:37:46 +0000	1,3302131050	+0,0029210649
Sat, 16 Sep 2017 21:10:42 +0000	1,3272920401	+0,0102502821
Sun, 10 Sep 2017 23:30:37 +0000	1,3170417579	+0,0014870876
Sat, 09 Sep 2017 18:43:08 +0000	1,3155546704	-0,0049425745
Fri, 08 Sep 2017 20:35:29 +0000	1,3204972449	-38,4608027551
Fri, 08 Sep 2017 20:35:28 +0000	39,7813000000	+38,4585986789
Fri, 08 Sep 2017 03:46:29 +0000	1,3227013211	-38,5249986789
Fri, 08 Sep 2017 03:46:28 +0000	39,8477000000	+38,5259380668
Thu, 07 Sep 2017 17:13:38 +0000	1,3217619332	+0,0218814313
Sun, 03 Sep 2017 15:15:48 +0000	1,2998805019	+0,0033824603
Thu, 24 Aug 2017 20:53:56 +0000	1,2964980416	-37,7618019584
Thu, 24 Aug 2017 20:53:55 +0000	39,0583000000	+37,7540412202
Thu, 24 Aug 2017 05:27:17 +0000	1,3042587798	-37,9878412202
Thu, 24 Aug 2017 05:27:16 +0000	39,2921000000	+37,9853317599
Tue, 22 Aug 2017 07:55:37 +0000	1,3067682401	+0,0013244374
Mon, 21 Aug 2017 22:53:10 +0000	1,3054438027	+0,0022206732
Mon, 21 Aug 2017 00:15:00 +0000	1,3032231295	+0,0009725818
Sat, 19 Aug 2017 04:25:09 +0000	1,3022505477	-37,9293494523
Sat, 19 Aug 2017 04:25:08 +0000	39,2316000000	+37,9451464383
Thu, 10 Aug 2017 15:56:00 +0000	1,2864535617	-0,0153090354
Tue, 08 Aug 2017 09:35:24 +0000	1,3017625971	-0,0030969926
Fri, 04 Aug 2017 02:24:03 +0000	1,3048595897	-0,0076976698
Mon, 31 Jul 2017 23:25:35 +0000	1,3125572595	-38,2295427405
Mon, 31 Jul 2017 23:25:34 +0000	39,5421000000	+38,2364371174
Sun, 30 Jul 2017 19:17:26 +0000	1,3056628826	0
Sat, 29 Jul 2017 16:08:58 +0000	1,3056628826	+0,0092942973
Thu, 27 Jul 2017 09:46:00 +0000	1,2963685853	+0,0012414526
Wed, 26 Jul 2017 15:51:18 +0000	1,2951271327	-37,7218728673
Wed, 26 Jul 2017 15:51:17 +0000	39,0170000000	+37,7160805284
Mon, 24 Jul 2017 17:58:40 +0000	1,3009194716	-0,0093507269
Fri, 21 Jul 2017 18:22:23 +0000	1,3102701985	-38,1629298015
Fri, 21 Jul 2017 18:22:22 +0000	39,4732000000	+38,1666574786
Fri, 14 Jul 2017 03:02:39 +0000	1,3065425214	-38,0543574786
Fri, 14 Jul 2017 03:02:38 +0000	39,3609000000	+38,0468523335
Wed, 12 Jul 2017 00:01:35 +0000	1,3140476665	+0,0123282215
Mon, 10 Jul 2017 17:27:18 +0000	1,3017194450	+0,006725088
Wed, 05 Jul 2017 08:07:36 +0000	1,2949943570	-0,0201055567
Mon, 03 Jul 2017 01:08:45 +0000	1,3150999137	+0,006615548
Thu, 29 Jun 2017 20:50:02 +0000	1,3084843657	-38,1109156343
Thu, 29 Jun 2017 20:50:01 +0000	39,4194000000	+38,1130765585
Wed, 28 Jun 2017 11:58:06 +0000	1,3063234415	+0,0118203545
Sun, 25 Jun 2017 19:17:26 +0000	1,2945030870	-37,703696913
Sun, 25 Jun 2017 19:17:25 +0000	38,9982000000	+37,703696913
Sat, 24 Jun 2017 14:20:46 +0000	1,2945030870	0
Sat, 24 Jun 2017 05:52:53 +0000	1,2945030870	-37,703696913
Sat, 24 Jun 2017 05:52:52 +0000	38,9982000000	+37,7023990307
Thu, 22 Jun 2017 15:21:11 +0000	1,2958009693	+0,0082154949
Fri, 16 Jun 2017 00:04:56 +0000	1,2875854743	-0,0077507801
Thu, 15 Jun 2017 01:14:54 +0000	1,2953362544	-37,7279637456
Thu, 15 Jun 2017 01:14:53 +0000	39,0233000000	+37,7337461263
Sun, 11 Jun 2017 03:53:55 +0000	1,2895538737	0
Sat, 10 Jun 2017 15:50:28 +0000	1,2895538737	-0,0003618137
Fri, 09 Jun 2017 13:35:43 +0000	1,2899156874	-37,5700843126
Fri, 09 Jun 2017 13:35:42 +0000	38,8600000000	+37,5617161256
Tue, 06 Jun 2017 16:43:34 +0000	1,2982838744	+0,0044280688
Mon, 05 Jun 2017 19:37:47 +0000	1,2938558056	-0,012680077
Sat, 20 May 2017 18:50:40 +0000	1,3065358826	-38,0541641174
Sat, 20 May 2017 18:50:39 +0000	39,3607000000	+38,0807059749
Fri, 19 May 2017 05:23:10 +0000	1,2799940251	-0,0031965744
Tue, 16 May 2017 22:52:56 +0000	1,2831905995	+0,006157472
Mon, 15 May 2017 03:59:18 +0000	1,2770331275	-37,1948668725
Mon, 15 May 2017 03:59:17 +0000	38,4719000000	+37,1936752108
Sat, 13 May 2017 12:13:01 +0000	1,2782247892	0
Fri, 12 May 2017 23:36:53 +0000	1,2782247892	-37,2295752108
Fri, 12 May 2017 23:36:52 +0000	38,5078000000	+37,2471248357
Wed, 10 May 2017 17:02:24 +0000	1,2606751643	+0,0087333201
Wed, 10 May 2017 04:39:11 +0000	1,2519418443	-0,0037708292
Tue, 09 May 2017 00:36:37 +0000	1,2557126734	6,97072297
Mon, 08 May 2017 13:49:09 +0000	1,2557823807	-0,0073922857
Fri, 05 May 2017 06:10:09 +0000	1,2631746664	+0,0005377415
Tue, 02 May 2017 19:26:21 +0000	1,2626369249	+0,0033227113
Sun, 30 Apr 2017 15:51:03 +0000	1,2593142136	-36,6787857864
Sun, 30 Apr 2017 15:51:02 +0000	37,9381000000	+36,684076897
Sun, 23 Apr 2017 06:58:46 +0000	1,2540231030	0
Sat, 22 Apr 2017 13:37:43 +0000	1,2540231030	-36,524676897
Sat, 22 Apr 2017 13:37:42 +0000	37,7787000000	+36,5218056231
Wed, 19 Apr 2017 21:29:00 +0000	1,2568943770	-36,6083056231
Wed, 19 Apr 2017 21:28:59 +0000	37,8652000000	+36,6163485096
Tue, 18 Apr 2017 10:33:01 +0000	1,2488514904	-36,3740485096
Tue, 18 Apr 2017 10:33:00 +0000	37,6229000000	+36,376567928
Mon, 17 Apr 2017 03:20:10 +0000	1,2463320720	-0,0005012282
Fri, 14 Apr 2017 05:47:38 +0000	1,2468333001	+0,0047234947
Sat, 08 Apr 2017 09:16:07 +0000	1,2421098055	-36,1776901945
Sat, 08 Apr 2017 09:16:06 +0000	37,4198000000	+36,173789909
Fri, 07 Apr 2017 00:01:56 +0000	1,2460100910	-0,0022970192
Wed, 05 Apr 2017 12:26:56 +0000	1,2483071101	+0,0003817301
Wed, 05 Apr 2017 00:04:44 +0000	1,2479253801	+0,0009227909
Tue, 04 Apr 2017 20:28:52 +0000	1,2470025891	-0,0112759742
Thu, 30 Mar 2017 10:12:32 +0000	1,2582785634	-36,6486214366
Thu, 30 Mar 2017 10:12:31 +0000	37,9069000000	+36,639951185
Tue, 28 Mar 2017 20:02:33 +0000	1,2669488150	+0,013324039
Mon, 13 Mar 2017 21:22:21 +0000	1,2536247759	+0,0049591715
Mon, 06 Mar 2017 21:24:59 +0000	1,2486656045	-36,3686343955
Mon, 06 Mar 2017 21:24:58 +0000	37,6173000000	+36,372272449
Tue, 28 Feb 2017 23:48:24 +0000	1,2450275510	-0,004514373
Tue, 28 Feb 2017 14:09:24 +0000	1,2495419239	+0,0019219279
Mon, 27 Feb 2017 15:01:16 +0000	1,2476199960	+0,0037708292
Sat, 25 Feb 2017 22:05:58 +0000	1,2438491668	-36,2283508332
Sat, 25 Feb 2017 22:05:57 +0000	37,4722000000	+36,2182233685
Sun, 12 Feb 2017 10:48:34 +0000	1,2539766315	-0,0010024564
Thu, 09 Feb 2017 22:42:15 +0000	1,2549790878	-0,0191894045
Sat, 04 Feb 2017 12:00:24 +0000	1,2741684923	0
Sat, 04 Feb 2017 05:53:47 +0000	1,2741684923	-37,1114315077
Sat, 04 Feb 2017 05:53:46 +0000	38,3856000000	+37,1110630552
Fri, 03 Feb 2017 15:31:27 +0000	1,2745369448	+0,0004680343
Fri, 03 Feb 2017 07:44:02 +0000	1,2740689106	-37,1085310894
Fri, 03 Feb 2017 07:44:01 +0000	38,3826000000	+37,1088597092
Tue, 31 Jan 2017 20:24:08 +0000	1,2737402908	-37,0989597092
Tue, 31 Jan 2017 20:24:07 +0000	38,3727000000	+37,1077428202
Sun, 29 Jan 2017 18:05:29 +0000	1,2649571798	0
Sun, 29 Jan 2017 07:08:03 +0000	1,2649571798	-0,0187844387
Thu, 26 Jan 2017 09:29:05 +0000	1,2837416185	-0,0007302662
Wed, 25 Jan 2017 01:06:49 +0000	1,2844718848	-0,0001327757
Sun, 22 Jan 2017 19:47:15 +0000	1,2846046604	0
Sat, 21 Jan 2017 18:37:48 +0000	1,2846046604	+0,008597225
Mon, 16 Jan 2017 22:51:11 +0000	1,2760074354	+0,0014273385
Thu, 05 Jan 2017 20:47:57 +0000	1,2745800969	-37,1234199031
Thu, 05 Jan 2017 20:47:56 +0000	38,3980000000	+37,1486804753
Tue, 27 Dec 2016 08:49:18 +0000	1,2493195247	-0,0092942973
Sun, 25 Dec 2016 14:22:39 +0000	1,2586138219	0
Sun, 25 Dec 2016 04:13:39 +0000	1,2586138219	+0,0011949811
Wed, 21 Dec 2016 22:30:37 +0000	1,2574188409	-36,6235811591
Wed, 21 Dec 2016 22:30:36 +0000	37,8810000000	+36,6250416916
Tue, 20 Dec 2016 00:26:46 +0000	1,2559583084	-0,0049790878
Sun, 18 Dec 2016 23:55:50 +0000	1,2609373963	-0,0062736507
Tue, 13 Dec 2016 21:11:53 +0000	1,2672110469	-36,9087889531
Tue, 13 Dec 2016 21:11:52 +0000	38,1760000000	+36,8972374693
Tue, 13 Dec 2016 14:31:10 +0000	1,2787625307	+0,0194848304
Fri, 09 Dec 2016 19:18:53 +0000	1,2592777003	-0,0109539932
Sun, 04 Dec 2016 23:15:59 +0000	1,2702316936	-0,0060744872
Tue, 29 Nov 2016 16:55:57 +0000	1,2763061807	-0,0020912169
Mon, 28 Nov 2016 07:59:28 +0000	1,2783973976	+0,0103896966
Sun, 27 Nov 2016 06:52:43 +0000	1,2680077010	0
Sat, 26 Nov 2016 17:42:00 +0000	1,2680077010	-0,0114850959
Tue, 15 Nov 2016 11:15:42 +0000	1,2794927969	-0,0117838412
Sat, 12 Nov 2016 05:42:28 +0000	1,2912766381	-0,0059417115
Thu, 10 Nov 2016 12:58:26 +0000	1,2972183496	-0,0048131182
Thu, 10 Nov 2016 01:13:49 +0000	1,3020314678	-0,0345216756
Sat, 05 Nov 2016 12:19:46 +0000	1,3365531435	+0,0152692027
Sun, 30 Oct 2016 18:46:18 +0000	1,3212839408	0
Fri, 28 Oct 2016 23:19:32 +0000	1,3212839408	+0,0174600013
Tue, 25 Oct 2016 22:50:58 +0000	1,3038239395	+0,002058023
Sun, 23 Oct 2016 23:42:37 +0000	1,3017659165	-0,0090619399
Thu, 20 Oct 2016 01:18:11 +0000	1,3108278563	-38,1791721437
Thu, 20 Oct 2016 01:18:10 +0000	39,4900000000	+38,1918854146
Fri, 14 Oct 2016 07:13:16 +0000	1,2981145854	-37,8088854146
Fri, 14 Oct 2016 07:13:15 +0000	39,1070000000	+37,8050017261
Fri, 14 Oct 2016 03:57:37 +0000	1,3019982739	-0,017991104
Thu, 13 Oct 2016 12:20:44 +0000	1,3199893779	-0,008597225
Mon, 10 Oct 2016 15:15:39 +0000	1,3285866029	-38,6964133971
Mon, 10 Oct 2016 15:15:38 +0000	40,0250000000	+38,6898078072
Wed, 05 Oct 2016 03:03:12 +0000	1,3351921928	-0,0002987453
Sun, 02 Oct 2016 03:00:25 +0000	1,3354909381	+0,0131447919
Thu, 22 Sep 2016 10:36:32 +0000	1,3223461462	+0,0014937263
Mon, 19 Sep 2016 01:13:30 +0000	1,3208524198	-0,0029210649
Wed, 14 Sep 2016 02:55:35 +0000	1,3237734847	-38,5562265153
Wed, 14 Sep 2016 02:55:34 +0000	39,8800000000	+38,5612056031
Fri, 09 Sep 2016 09:39:28 +0000	1,3187943969	-0,0078005709
Fri, 26 Aug 2016 13:16:58 +0000	1,3265949678	-38,6384050322
Fri, 26 Aug 2016 13:16:57 +0000	39,9650000000	+38,6534418774
Wed, 24 Aug 2016 08:31:18 +0000	1,3115581226	-38,2004418774
Wed, 24 Aug 2016 08:31:17 +0000	39,5120000000	+38,1782019518
Thu, 18 Aug 2016 16:07:14 +0000	1,3337980482	-38,8482019518
Thu, 18 Aug 2016 16:07:13 +0000	40,1820000000	+38,8639690633
Sun, 14 Aug 2016 21:17:51 +0000	1,3180309367	0
Sun, 14 Aug 2016 11:48:39 +0000	1,3180309367	-38,3889690633
Sun, 14 Aug 2016 11:48:38 +0000	39,7070000000	+38,4051676957
Fri, 05 Aug 2016 07:13:58 +0000	1,3018323043	-37,9171676957
Fri, 05 Aug 2016 07:13:57 +0000	39,2190000000	+37,9131512315
Sat, 23 Jul 2016 15:17:27 +0000	1,3058487685	-0,0091283277
Tue, 19 Jul 2016 00:22:19 +0000	1,3149770962	+0,0023235743
Fri, 15 Jul 2016 16:50:27 +0000	1,3126535219	-0,0074022439
Thu, 14 Jul 2016 21:36:44 +0000	1,3200557658	+0,0074487154
Wed, 29 Jun 2016 16:55:13 +0000	1,3126070504	-0,0160791343
Thu, 23 Jun 2016 12:34:08 +0000	1,3286861847	-38,6993138153
Thu, 23 Jun 2016 12:34:07 +0000	40,0280000000	+38,70108969
Wed, 22 Jun 2016 17:01:50 +0000	1,3269103100	-38,64758969
Wed, 22 Jun 2016 17:01:49 +0000	39,9745000000	+38,6470917812
Sat, 18 Jun 2016 11:23:32 +0000	1,3274082188	+0,0116709819
Thu, 16 Jun 2016 13:30:51 +0000	1,3157372369	-38,3221627631
Thu, 16 Jun 2016 13:30:50 +0000	39,6379000000	+38,3225577707
Wed, 15 Jun 2016 09:53:10 +0000	1,3153422293	-0,0098121224
Mon, 13 Jun 2016 14:13:07 +0000	1,3251543517	+0,0043650003
Sun, 12 Jun 2016 21:02:34 +0000	1,3207893514	-38,4693106486
Sun, 12 Jun 2016 21:02:31 +0000	39,7901000000	+38,4456201487
Fri, 03 Jun 2016 20:47:53 +0000	1,3444798513	-39,1593201487
Fri, 03 Jun 2016 20:47:52 +0000	40,5038000000	+39,1934966076
Tue, 24 May 2016 10:02:32 +0000	1,3103033924	-0,0059317533
Sat, 21 May 2016 02:06:36 +0000	1,3162351457	-0,0023733652
Sun, 15 May 2016 05:14:00 +0000	1,3186085109	0
Sat, 14 May 2016 21:40:43 +0000	1,3186085109	-0,0103631415
Wed, 11 May 2016 21:15:21 +0000	1,3289716524	+0,0030372436
Mon, 09 May 2016 19:34:07 +0000	1,3259344088	-38,6191655912
Mon, 09 May 2016 19:34:06 +0000	39,9451000000	+38,6071128792
Mon, 02 May 2016 18:57:05 +0000	1,3379871208	+0,005709354
Mon, 02 May 2016 01:21:37 +0000	1,3322777667	-38,8039222333
Mon, 02 May 2016 01:21:36 +0000	40,1362000000	+38,8167583217
Thu, 28 Apr 2016 19:31:49 +0000	1,3194416783	+0,001948483
Thu, 28 Apr 2016 05:28:27 +0000	1,3174931952	+0,0098552745
Sat, 23 Apr 2016 11:27:33 +0000	1,3076379207	-0,0038969661
Fri, 15 Apr 2016 05:42:38 +0000	1,3115348868	-38,1997651132
Fri, 15 Apr 2016 05:42:37 +0000	39,5113000000	+38,1847382261
Sun, 10 Apr 2016 01:56:05 +0000	1,3265617739	+0,0019053309
Mon, 04 Apr 2016 08:07:31 +0000	1,3246564429	-0,0119796853
Thu, 31 Mar 2016 01:17:07 +0000	1,3366361283	+0,0230830512
Mon, 28 Mar 2016 06:26:54 +0000	1,3135530771	-38,2585469229
Mon, 28 Mar 2016 06:26:53 +0000	39,5721000000	+38,2633434442
Wed, 23 Mar 2016 23:57:48 +0000	1,3087565558	-38,1188434442
Wed, 23 Mar 2016 23:57:47 +0000	39,4276000000	+38,1076703711
Mon, 21 Mar 2016 18:46:26 +0000	1,3199296289	-0,0030106884
Sun, 20 Mar 2016 14:31:29 +0000	1,3229403173	0
Sat, 19 Mar 2016 04:08:22 +0000	1,3229403173	+0,0128427272
Tue, 15 Mar 2016 11:10:17 +0000	1,3100975901	-0,000474673
Mon, 14 Mar 2016 23:52:05 +0000	1,3105722632	-38,1717277368
Mon, 14 Mar 2016 23:52:04 +0000	39,4823000000	+38,1628218084
Sat, 12 Mar 2016 08:26:20 +0000	1,3194781916	+0,0183628759
Wed, 09 Mar 2016 14:45:09 +0000	1,3011153157	-37,8962846843
Wed, 09 Mar 2016 14:45:08 +0000	39,1974000000	+37,8940241785
Wed, 09 Mar 2016 06:24:06 +0000	1,3033758215	-0,0011883423
Wed, 09 Mar 2016 02:48:04 +0000	1,3045641638	+0,0009161522
Fri, 04 Mar 2016 07:04:33 +0000	1,3036480117	+0,0084146584
Wed, 02 Mar 2016 12:01:07 +0000	1,2952333532	-37,7249666468
Wed, 02 Mar 2016 12:01:06 +0000	39,0202000000	+37,7236090155
Tue, 01 Mar 2016 15:46:48 +0000	1,2965909845	-37,7645090155
Tue, 01 Mar 2016 15:46:47 +0000	39,0611000000	+37,7588361747
Sun, 28 Feb 2016 23:38:34 +0000	1,3022638253	-0,0195047467
Fri, 26 Feb 2016 03:47:32 +0000	1,3217685720	+0,0224822413
Wed, 24 Feb 2016 21:02:55 +0000	1,2992863307	-37,8430136693
Wed, 24 Feb 2016 21:02:54 +0000	39,1423000000	+37,846492392
Wed, 24 Feb 2016 11:41:40 +0000	1,2958076080	-0,0025725287
Tue, 23 Feb 2016 11:26:33 +0000	1,2983801368	-37,8166198632
Tue, 23 Feb 2016 11:26:32 +0000	39,1150000000	+37,7980345881
Fri, 19 Feb 2016 20:52:22 +0000	1,3169654119	-0,0008929164
Tue, 16 Feb 2016 20:04:47 +0000	1,3178583284	-0,0097092213
Sun, 14 Feb 2016 08:45:19 +0000	1,3275675496	0
Sat, 13 Feb 2016 18:04:29 +0000	1,3275675496	0
Sat, 13 Feb 2016 10:49:02 +0000	1,3275675496	-0,0014837682
Wed, 03 Feb 2016 21:16:00 +0000	1,3290513178	+0,0144227578
Wed, 03 Feb 2016 14:50:29 +0000	1,3146285600	+0,0167197769
Mon, 01 Feb 2016 05:15:24 +0000	1,2979087831	-0,0003883689
Mon, 25 Jan 2016 17:08:47 +0000	1,2982971520	+0,0043118901
Sat, 23 Jan 2016 14:17:26 +0000	1,2939852619	+0,0009327491
Fri, 22 Jan 2016 20:25:46 +0000	1,2930525128	-0,0103565027
Wed, 20 Jan 2016 11:59:37 +0000	1,3034090155	-37,9630909845
Wed, 20 Jan 2016 11:59:36 +0000	39,2665000000	+37,9603724026
Tue, 19 Jan 2016 19:57:00 +0000	1,3061275974	-0,0017327226
Sun, 17 Jan 2016 20:34:52 +0000	1,3078603200	+0,0123879705
Thu, 07 Jan 2016 08:01:43 +0000	1,2954723495	-37,7319276505
Thu, 07 Jan 2016 08:01:42 +0000	39,0274000000	+37,7299625705
Wed, 06 Jan 2016 20:57:39 +0000	1,2974374295	+0,0110402974
Wed, 06 Jan 2016 02:31:57 +0000	1,2863971320	-0,0038173007
Tue, 05 Jan 2016 05:04:14 +0000	1,2902144327	-0,0021874793
Sun, 03 Jan 2016 17:48:09 +0000	1,2924019120	-0,0060944035
Wed, 30 Dec 2015 12:11:36 +0000	1,2984963155	-37,8200036845
Wed, 30 Dec 2015 12:11:35 +0000	39,1185000000	+37,8087708624
Sun, 27 Dec 2015 01:22:13 +0000	1,3097291376	+0,006140875
Wed, 23 Dec 2015 12:47:35 +0000	1,3035882626	-37,9683117374
Wed, 23 Dec 2015 12:47:34 +0000	39,2719000000	+37,9659782049
Tue, 22 Dec 2015 08:44:52 +0000	1,3059217951	+0,006615548
Sun, 20 Dec 2015 17:59:36 +0000	1,2993062471	-0,0034322512
Fri, 18 Dec 2015 07:08:25 +0000	1,3027384983	-0,0077474607
Wed, 09 Dec 2015 02:28:56 +0000	1,3104859590	+0,0099283011
Sat, 05 Dec 2015 14:17:25 +0000	1,3005576578	-37,8800423422
Sat, 05 Dec 2015 14:17:24 +0000	39,1806000000	+37,8800423422
Sat, 05 Dec 2015 00:33:18 +0000	1,3005576578	-37,8800423422
Sat, 05 Dec 2015 00:33:17 +0000	39,1806000000	+37,8993744805
Tue, 01 Dec 2015 17:23:16 +0000	1,2812255195	-37,3169744805
Tue, 01 Dec 2015 17:23:15 +0000	38,5982000000	+37,3268397132
Thu, 26 Nov 2015 05:18:23 +0000	1,2713602868	-0,0050355175
Tue, 24 Nov 2015 14:11:41 +0000	1,2763958043	-0,0017659165
Mon, 23 Nov 2015 12:34:20 +0000	1,2781617208	+0,0034056961
Mon, 23 Nov 2015 06:03:44 +0000	1,2747560247	-37,1285439753
Mon, 23 Nov 2015 06:03:43 +0000	38,4033000000	+37,1297655115
Sun, 22 Nov 2015 13:48:28 +0000	1,2735344885	-0,0097092213
Thu, 19 Nov 2015 15:19:54 +0000	1,2832437098	-0,0056628826
Wed, 11 Nov 2015 16:16:50 +0000	1,2889065923	+0,0078238067
Tue, 10 Nov 2015 12:49:54 +0000	1,2810827856	-0,0310927438
Tue, 03 Nov 2015 04:41:54 +0000	1,3121755294	-0,0008198898
Sat, 31 Oct 2015 18:44:36 +0000	1,3129954192	+0,0138385448
Thu, 29 Oct 2015 05:28:49 +0000	1,2991568745	-0,0079267078
Tue, 27 Oct 2015 07:14:09 +0000	1,3070835823	-38,0701164177
Tue, 27 Oct 2015 07:14:08 +0000	39,3772000000	+38,0789161256
Sun, 25 Oct 2015 06:16:02 +0000	1,2982838744	-0,0334030406
Wed, 21 Oct 2015 18:54:26 +0000	1,3316869150	+0,0027617341
Tue, 20 Oct 2015 01:20:37 +0000	1,3289251809	+0,0015236009
Mon, 19 Oct 2015 19:18:50 +0000	1,3274015800	-0,0173205869
Thu, 15 Oct 2015 03:33:18 +0000	1,3447221669	+0,0095897232
Wed, 14 Oct 2015 15:32:30 +0000	1,3351324437	-0,0064595366
Tue, 13 Oct 2015 17:18:47 +0000	1,3415919803	+0,0034189736
Mon, 12 Oct 2015 21:37:38 +0000	1,3381730067	-0,0005510191
Fri, 09 Oct 2015 17:50:25 +0000	1,3387240258	+0,0233751577
Fri, 02 Oct 2015 05:07:14 +0000	1,3153488681	-0,0051782513
Sun, 27 Sep 2015 21:02:08 +0000	1,3205271194	-0,0011817035
Fri, 25 Sep 2015 20:56:12 +0000	1,3217088229	+0,0091781186
Mon, 21 Sep 2015 20:21:39 +0000	1,3125307044	-0,0090586205
Wed, 16 Sep 2015 03:29:40 +0000	1,3215893248	-0,0047035783
Sun, 13 Sep 2015 08:53:50 +0000	1,3262929031	0
Sat, 12 Sep 2015 08:06:47 +0000	1,3262929031	+0,0178450508
Wed, 09 Sep 2015 13:20:33 +0000	1,3084478524	-38,1098521476
Wed, 09 Sep 2015 13:20:32 +0000	39,4183000000	+38,112743338
Sat, 29 Aug 2015 02:16:21 +0000	1,3055566620	-0,0316603598
Sat, 22 Aug 2015 03:34:54 +0000	1,3372170218	+0,0300902875
Mon, 17 Aug 2015 06:45:09 +0000	1,3071267344	-0,0062304986
Fri, 14 Aug 2015 13:38:39 +0000	1,3133572330	+0,0313582952
Tue, 04 Aug 2015 19:27:41 +0000	1,2819989378	-37,3395010622
Tue, 04 Aug 2015 19:27:40 +0000	38,6215000000	+37,3244774945
Tue, 28 Jul 2015 11:32:54 +0000	1,2970225055	-0,0066587001
Tue, 28 Jul 2015 03:44:21 +0000	1,3036812056	-0,0020713005
Mon, 27 Jul 2015 19:27:54 +0000	1,3057525061	+0,0143862444
Wed, 22 Jul 2015 23:33:49 +0000	1,2913662617	+0,0075715329
Tue, 21 Jul 2015 00:29:10 +0000	1,2837947288	+0,0129987386
Sat, 18 Jul 2015 02:11:06 +0000	1,2707959902	-0,0154218947
Thu, 16 Jul 2015 05:19:29 +0000	1,2862178849	-0,0070138751
Mon, 13 Jul 2015 13:36:58 +0000	1,2932317599	-0,0221868154
Sat, 11 Jul 2015 04:29:07 +0000	1,3154185753	-0,0017659165
Fri, 10 Jul 2015 14:55:16 +0000	1,3171844918	-38,3643155082
Fri, 10 Jul 2015 14:55:15 +0000	39,6815000000	+38,3778420301
Wed, 08 Jul 2015 17:36:44 +0000	1,3036579699	+0,0079930957
Mon, 06 Jul 2015 09:25:10 +0000	1,2956648742	-37,7375351258
Mon, 06 Jul 2015 09:25:09 +0000	39,0332000000	+37,733462232
Fri, 03 Jul 2015 15:03:12 +0000	1,2997377680	-37,856162232
Fri, 03 Jul 2015 15:03:10 +0000	39,1559000000	+37,8615827989
Thu, 02 Jul 2015 05:43:04 +0000	1,2943172011	-37,6982827989
Thu, 02 Jul 2015 05:43:03 +0000	38,9926000000	+37,7009117573
Wed, 01 Jul 2015 02:32:12 +0000	1,2916882427	-0,0120991834
Sun, 28 Jun 2015 16:34:05 +0000	1,3037874261	-0,0033393082
Thu, 25 Jun 2015 08:26:52 +0000	1,3071267344	-0,0061807077
Tue, 23 Jun 2015 05:27:25 +0000	1,3133074421	-38,2513925579
Tue, 23 Jun 2015 05:27:24 +0000	39,5647000000	+38,2373515302
Thu, 18 Jun 2015 04:34:18 +0000	1,3273484698	+0,0098320388
Sat, 13 Jun 2015 19:23:28 +0000	1,3175164310	+0,0153687844
Fri, 12 Jun 2015 10:11:52 +0000	1,3021476466	-0,0111266016
Wed, 10 Jun 2015 22:19:51 +0000	1,3132742482	+0,006217221
Tue, 09 Jun 2015 16:52:47 +0000	1,3070570272	+0,0123315409
Mon, 08 Jun 2015 05:45:08 +0000	1,2947254863	-37,7101745137
Mon, 08 Jun 2015 05:45:07 +0000	39,0049000000	+37,7064269203
Sat, 06 Jun 2015 02:21:28 +0000	1,2984730797	-0,0032496847
Wed, 03 Jun 2015 09:25:54 +0000	1,3017227644	+0,0216855872
Sun, 31 May 2015 14:02:45 +0000	1,2800371772	-0,0032463653
Wed, 27 May 2015 22:12:44 +0000	1,2832835425	+0,0038073425
Sat, 23 May 2015 14:19:25 +0000	1,2794762000	-0,0286762265
Sat, 16 May 2015 21:45:57 +0000	1,3081524265	0
Fri, 15 May 2015 22:34:51 +0000	1,3081524265	-0,0126269667
Thu, 14 May 2015 10:13:07 +0000	1,3207793932	+0,0206897696
Sat, 09 May 2015 03:14:54 +0000	1,3000896236	5,31102702
Thu, 07 May 2015 21:58:55 +0000	1,3001427339	-0,0192391954
Wed, 06 May 2015 15:05:27 +0000	1,3193819292	+0,0198400053
Sat, 25 Apr 2015 19:50:23 +0000	1,2995419239	0
Sat, 25 Apr 2015 13:13:18 +0000	1,2995419239	+0,0009460267
Sun, 19 Apr 2015 20:58:06 +0000	1,2985958972	+0,0019783576
Sat, 18 Apr 2015 13:51:01 +0000	1,2966175397	+0,0039533957
Fri, 17 Apr 2015 07:13:01 +0000	1,2926641439	+0,0195810927
Tue, 14 Apr 2015 08:47:19 +0000	1,2730830512	-37,0798169488
Tue, 14 Apr 2015 08:47:18 +0000	38,3529000000	+37,0807729337
Mon, 13 Apr 2015 13:12:03 +0000	1,2721270663	-0,0055201487
Fri, 10 Apr 2015 20:11:23 +0000	1,2776472150	-0,0149770962
Thu, 09 Apr 2015 08:59:02 +0000	1,2926243112	-0,025512846
Mon, 06 Apr 2015 11:10:15 +0000	1,3181371573	+0,0107813849
Sun, 05 Apr 2015 15:17:19 +0000	1,3073557724	+0,0019849963
Wed, 01 Apr 2015 18:30:03 +0000	1,3053707761	-0,0141007767
Sun, 29 Mar 2015 17:07:21 +0000	1,3194715528	+0,0121157804
Fri, 27 Mar 2015 02:21:26 +0000	1,3073557724	-38,0780442276
Fri, 27 Mar 2015 02:21:25 +0000	39,3854000000	+38,0568797849
Thu, 26 Mar 2015 05:45:40 +0000	1,3285202151	-38,6944797849
Thu, 26 Mar 2015 05:45:39 +0000	40,0230000000	+38,6976099715
Tue, 24 Mar 2015 08:47:26 +0000	1,3253900285	-38,6033099715
Tue, 24 Mar 2015 08:47:25 +0000	39,9287000000	+38,6141212308
Sun, 22 Mar 2015 15:22:54 +0000	1,3145787692	+0,0232888535
Thu, 19 Mar 2015 19:59:10 +0000	1,2912899157	+0,0090320653
Wed, 18 Mar 2015 09:54:37 +0000	1,2822578504	-37,3470421496
Wed, 18 Mar 2015 09:54:36 +0000	38,6293000000	+37,3801198898
Thu, 12 Mar 2015 18:34:48 +0000	1,2491801102	-0,0108278563
Mon, 16 Feb 2015 07:26:20 +0000	1,2600079665	-0,000889597
Sun, 15 Feb 2015 18:14:52 +0000	1,2608975636	+0,0039633539
Sat, 10 Jan 2015 14:41:39 +0000	1,2569342097	-0,0036878444
Sat, 10 Jan 2015 01:29:38 +0000	1,2606220540	-0,0070603465
Fri, 02 Jan 2015 19:50:40 +0000	1,2676824006	-0,0134103432
Mon, 29 Dec 2014 08:15:14 +0000	1,2810927438	-37,3131072562
Mon, 29 Dec 2014 08:15:13 +0000	38,5942000000	+37,2876375622
Tue, 16 Dec 2014 09:14:17 +0000	1,3065624378	-0,0011916617
Mon, 15 Dec 2014 20:15:58 +0000	1,3077540994	+0,002227312
Thu, 04 Dec 2014 17:20:55 +0000	1,3055267875	-0,0049691297
Fri, 28 Nov 2014 20:41:40 +0000	1,3104959171	+0,010485959
Mon, 24 Nov 2014 02:58:05 +0000	1,3000099582	-0,0015070039
Fri, 21 Nov 2014 17:23:44 +0000	1,3015169621	-0,0209453628
Mon, 17 Nov 2014 23:10:13 +0000	1,3224623249	+0,0047533692
Sat, 15 Nov 2014 10:24:31 +0000	1,3177089557	+0,0060346545
Mon, 10 Nov 2014 04:53:52 +0000	1,3116743013	-0,0132045409
Tue, 04 Nov 2014 14:15:33 +0000	1,3248788422	-0,0121755294
Mon, 27 Oct 2014 17:19:13 +0000	1,3370543716	-0,0084312554
Tue, 21 Oct 2014 07:47:14 +0000	1,3454856270	+0,0156642103
Mon, 20 Oct 2014 07:34:48 +0000	1,3298214167	-0,0069275709
Sun, 19 Oct 2014 00:32:09 +0000	1,3367489876	-38,9341510124
Sun, 19 Oct 2014 00:32:08 +0000	40,2709000000	+38,9436378344
Sat, 04 Oct 2014 16:51:58 +0000	1,3272621656	-0,0101009095
Sun, 21 Sep 2014 08:15:31 +0000	1,3373630751	-0,0054272057
Tue, 16 Sep 2014 19:47:07 +0000	1,3427902808	-0,0193420965
Mon, 15 Sep 2014 00:03:35 +0000	1,3621323773	+0,0004580761
Fri, 12 Sep 2014 20:45:15 +0000	1,3616743013	-0,0074719487
Tue, 26 Aug 2014 13:59:17 +0000	1,3691462500	-39,87775375
Tue, 26 Aug 2014 13:59:16 +0000	41,2469000000	+39,87544013
Sat, 23 Aug 2014 09:18:04 +0000	1,3714598700	+0,01444268
Mon, 18 Aug 2014 16:28:20 +0000	1,3570171900	-0,02452035
Mon, 18 Aug 2014 01:10:52 +0000	1,3815375400	-40,23866246
Mon, 18 Aug 2014 01:10:50 +0000	41,6202000000	+40,24040846
Fri, 15 Aug 2014 11:50:04 +0000	1,3797915400	-40,18780846
Fri, 15 Aug 2014 11:50:03 +0000	41,5676000000	+40,20694143
Tue, 12 Aug 2014 04:27:38 +0000	1,3606585700	+0,0062637
Tue, 05 Aug 2014 19:22:10 +0000	1,3543948700	-0,00992831
Sun, 03 Aug 2014 11:45:15 +0000	1,3643231800	-0,01347009
Fri, 01 Aug 2014 03:20:37 +0000	1,3777932700	-40,12960673
Fri, 01 Aug 2014 03:20:36 +0000	41,5074000000	+40,13713511
Fri, 11 Jul 2014 14:49:13 +0000	1,3702648900	-39,91033511
Fri, 11 Jul 2014 14:49:10 +0000	41,2806000000	+39,89277553
Wed, 09 Jul 2014 13:52:12 +0000	1,3878244700	-40,42177553
Wed, 09 Jul 2014 13:52:11 +0000	41,8096000000	+40,44200722
Tue, 08 Jul 2014 13:09:49 +0000	1,3675927800	-39,83250722
Tue, 08 Jul 2014 13:09:47 +0000	41,2001000000	+39,8291314
Wed, 25 Jun 2014 03:51:08 +0000	1,3709686000	-0,00352519
Sun, 22 Jun 2014 18:47:08 +0000	1,3744937900	-0,00618403
Mon, 09 Jun 2014 22:45:18 +0000	1,3806778200	+0,0090553
Wed, 04 Jun 2014 09:43:38 +0000	1,3716225200	-39,94987748
Wed, 04 Jun 2014 09:43:37 +0000	41,3215000000	+39,95490636
Mon, 26 May 2014 21:24:09 +0000	1,3665936400	-0,01250083
Mon, 05 May 2014 11:56:37 +0000	1,3790944700	-0,01002124
Sun, 13 Apr 2014 11:35:43 +0000	1,3891157100	+0,01748323
Sun, 30 Mar 2014 07:36:08 +0000	1,3716324800	-39,95016752
Sun, 30 Mar 2014 07:36:07 +0000	41,3218000000	+39,93947576
Tue, 25 Mar 2014 23:05:10 +0000	1,3823242400	-40,26157576
Tue, 25 Mar 2014 23:05:09 +0000	41,6439000000	+40,25654688
Sun, 16 Mar 2014 11:03:51 +0000	1,3873531200	+0,00108876
Sun, 09 Mar 2014 12:08:26 +0000	1,3862643600	+0,00044148
Fri, 07 Mar 2014 00:13:10 +0000	1,3858228800	+0,01132909
Wed, 05 Mar 2014 10:40:33 +0000	1,3744937900	-40,03350621
Wed, 05 Mar 2014 10:40:32 +0000	41,4080000000	+40,03360579
Tue, 04 Mar 2014 05:41:55 +0000	1,3743942100	-0,00717321
Sat, 01 Mar 2014 13:13:38 +0000	1,3815674200	+0,00744208
Sat, 22 Feb 2014 14:43:28 +0000	1,3741253400	-40,02277466
Sat, 22 Feb 2014 14:43:26 +0000	41,3969000000	+40,01985691
Fri, 21 Feb 2014 08:49:17 +0000	1,3770430900	-40,10775691
Fri, 21 Feb 2014 08:49:16 +0000	41,4848000000	+40,10856021
Mon, 17 Feb 2014 17:25:12 +0000	1,3762397900	+0,00274845
Sun, 16 Feb 2014 20:55:58 +0000	1,3734913400	+0,02445728
Fri, 31 Jan 2014 06:36:26 +0000	1,3490340600	-0,02552944
Mon, 27 Jan 2014 11:24:39 +0000	1,3745635000	-0,00123149
Wed, 01 Jan 2014 13:57:05 +0000	1,3757949900	-40,07140501
Wed, 01 Jan 2014 13:57:04 +0000	41,4472000000	+40,07220498
Thu, 26 Dec 2013 11:16:16 +0000	1,3749950200	-0,01003784
Wed, 25 Dec 2013 20:24:01 +0000	1,3850328600	-40,34046714
Wed, 25 Dec 2013 20:24:00 +0000	41,7255000000	+40,36408461
Sat, 21 Dec 2013 18:24:12 +0000	1,3614153900	-0,02947952
Wed, 18 Dec 2013 17:55:06 +0000	1,3908949100	+0,00123814
Mon, 16 Dec 2013 17:53:09 +0000	1,3896567700	-0,00217421
Tue, 10 Dec 2013 08:28:41 +0000	1,3918309800	-40,53846902
Tue, 10 Dec 2013 08:28:40 +0000	41,9303000000	+40,55516225
Sat, 07 Dec 2013 16:06:23 +0000	1,3751377500	+0,01222651
Sun, 03 Nov 2013 17:48:07 +0000	1,3629112400	+0,01385265
Sat, 02 Nov 2013 15:32:53 +0000	1,3490585900	-0,02307061
Sun, 13 Oct 2013 06:59:15 +0000	1,3721292000	-0,00134081
Sun, 29 Sep 2013 13:24:38 +0000	1,3734700100	0
Sun, 29 Sep 2013 03:53:58 +0000	1,3734700100	0
Thu, 26 Sep 2013 10:18:32 +0000	1,3734700100	+0,0207724
Thu, 05 Sep 2013 17:29:33 +0000	1,3526976100	-0,00185402
Mon, 02 Sep 2013 06:33:25 +0000	1,3545516300	-0,01128478
Sun, 25 Aug 2013 03:02:58 +0000	1,3658364100	+0,00340516
Mon, 05 Aug 2013 10:38:56 +0000	1,3624312500	+0,01238482
Wed, 24 Jul 2013 22:43:55 +0000	1,3500464300	+0,01470268
Tue, 09 Jul 2013 12:59:55 +0000	1,3353437500	+0,01074961
Sun, 07 Jul 2013 16:58:11 +0000	1,3245941400	-0,01940661
Sat, 29 Jun 2013 05:35:36 +0000	1,3440007500	+0,00104706
Fri, 28 Jun 2013 21:45:42 +0000	1,3429536900	+0,00585994
Wed, 29 May 2013 14:18:01 +0000	1,3370937500	-0,00707648
Fri, 24 May 2013 21:20:52 +0000	1,3441702300	+0,00925307
Sun, 19 May 2013 06:48:48 +0000	1,3349171600	-0,00542486
Mon, 13 May 2013 04:22:51 +0000	1,3403420200	-0,00232705
Tue, 30 Apr 2013 19:41:00 +0000	1,3426690700	0
Sat, 27 Apr 2013 16:54:34 +0000	1,3426690700	0
Sat, 27 Apr 2013 08:52:06 +0000	1,3426690700	-0,00253231
Wed, 24 Apr 2013 19:43:11 +0000	1,3452013800	-0,00498833
Sun, 14 Apr 2013 09:35:48 +0000	1,3501897100	+0,00425966
Wed, 10 Apr 2013 20:42:58 +0000	1,3459300500	+0,00125012
Mon, 18 Mar 2013 01:03:18 +0000	1,3446799300	+0,00716832
Thu, 14 Mar 2013 00:07:09 +0000	1,3375116100	+9,285
Sun, 03 Mar 2013 02:25:26 +0000	1,3374187600	-0,00062195
Thu, 28 Feb 2013 14:09:24 +0000	1,3380407100	-0,01160899
Tue, 26 Feb 2013 21:54:34 +0000	1,3496497000	+0,00444675
Sat, 23 Feb 2013 22:46:37 +0000	1,3452029500	+0,00096079
Fri, 22 Feb 2013 04:05:35 +0000	1,3442421600	-0,01240098
Tue, 19 Feb 2013 20:27:10 +0000	1,3566431400	0
Sat, 16 Feb 2013 09:07:42 +0000	1,3566431400	0
Sat, 16 Feb 2013 04:12:32 +0000	1,3566431400	0
Fri, 15 Feb 2013 15:49:39 +0000	1,3566431400	-0,01032597
Wed, 13 Feb 2013 20:38:47 +0000	1,3669691100	+0,01257292
Wed, 13 Feb 2013 11:08:09 +0000	1,3543961900	-0,00900294
Tue, 12 Feb 2013 20:47:52 +0000	1,3633991300	+0,00697738
Mon, 11 Feb 2013 22:21:50 +0000	1,3564217500	0
Mon, 11 Feb 2013 15:23:02 +0000	1,3564217500	-0,0089282
Mon, 28 Jan 2013 00:35:04 +0000	1,3653499500	+0,02317029
Wed, 23 Jan 2013 12:08:53 +0000	1,3421796600	-0,00634262
Sun, 20 Jan 2013 15:24:13 +0000	1,3485222800	+0,0011053
Wed, 16 Jan 2013 08:38:01 +0000	1,3474169800	+0,00204686
Sun, 13 Jan 2013 23:06:46 +0000	1,3453701200	+0,00115347
Thu, 27 Dec 2012 09:01:55 +0000	1,3442166500	+0,00593418
Wed, 26 Dec 2012 17:26:04 +0000	1,3382824700	+0,0022108
Thu, 29 Nov 2012 14:27:13 +0000	1,3360716700	+0,00357399
Sat, 24 Nov 2012 10:58:22 +0000	1,3324976800	+0,00271441
Fri, 23 Nov 2012 15:23:01 +0000	1,3297832700	+0,0132085
Sat, 17 Nov 2012 00:20:42 +0000	1,3165747700	-0,03017581
Sat, 20 Oct 2012 18:04:30 +0000	1,3467505800	+0,07378446
Thu, 30 Aug 2012 12:47:44 +0000	1,2729661200	+0,00514426
Fri, 24 Aug 2012 06:04:59 +0000	1,2678218600	+0,00162129
Wed, 08 Aug 2012 14:44:24 +0000	1,2662005700	-0,00345568
Mon, 16 Jul 2012 01:24:46 +0000	1,2696562500	-0,02658034
Tue, 03 Jul 2012 17:14:25 +0000	1,2962365900	+0,01243102
Tue, 26 Jun 2012 16:23:29 +0000	1,2838055700	+0,00808993
Tue, 19 Jun 2012 22:41:28 +0000	1,2757156400	+0,01946904
Tue, 12 Jun 2012 16:21:22 +0000	1,2562466000	+0,02257939
Tue, 05 Jun 2012 16:03:49 +0000	1,2336672100	+0,00167439
Sun, 03 Jun 2012 17:32:10 +0000	1,2319928200	+0,00448497
Fri, 01 Jun 2012 05:37:42 +0000	1,2275078500	-0,00709268
Tue, 29 May 2012 15:59:22 +0000	1,2346005300	-0,01042244
Sat, 19 May 2012 16:34:16 +0000	1,2450229700	+0,00194659
Wed, 16 May 2012 14:09:47 +0000	1,2430763800	-0,008215
Tue, 15 May 2012 16:08:34 +0000	1,2512913800	-0,00742529
Sat, 12 May 2012 00:16:41 +0000	1,2587166700	0

Please note that SKK to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 01:28:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Mauritian rupee exchange chart

Note: The Slovak koruna to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the SKK/MUR currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Mauritian rupee pair for a period of 1997 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.