The exchange rate as of today for SKK/MVR is SKK per MVR, which means that with 100 Slovak koruna you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for SKK/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or MVR currencies.

SKK to MVR exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 18:53:51 +0000	0,6952000000	+0,058938963
Tue, 06 Mar 2018 18:55:25 +0000	0,6362610370	-18,531738963
Tue, 06 Mar 2018 18:55:24 +0000	19,1680000000	+18,5642026157
Mon, 30 Oct 2017 08:28:02 +0000	0,6037973843	+0,0003319392
Sun, 29 Oct 2017 13:54:42 +0000	0,6034654451	0
Sat, 28 Oct 2017 09:18:03 +0000	0,6034654451	-17,5765345549
Sat, 28 Oct 2017 09:18:02 +0000	18,1800000000	+17,5765345549
Sat, 28 Oct 2017 03:32:48 +0000	0,6034654451	-0,0016596959
Thu, 26 Oct 2017 21:37:52 +0000	0,6051251411	-0,0096262365
Thu, 26 Oct 2017 03:58:16 +0000	0,6147513775	+0,0013277568
Thu, 19 Oct 2017 15:02:58 +0000	0,6134236208	0
Wed, 18 Oct 2017 23:35:19 +0000	0,6134236208	+0,010622054
Tue, 17 Oct 2017 17:27:50 +0000	0,6028015668	-17,5571984332
Tue, 17 Oct 2017 17:27:49 +0000	18,1600000000	+17,5488999535
Mon, 16 Oct 2017 03:55:03 +0000	0,6111000465	-0,0006638784
Sat, 14 Oct 2017 07:16:43 +0000	0,6117639248	-17,8182360752
Sat, 14 Oct 2017 07:16:42 +0000	18,4300000000	+17,8228832238
Sat, 07 Oct 2017 08:52:04 +0000	0,6071167762	+0,0066387838
Tue, 03 Oct 2017 06:36:26 +0000	0,6004779924	-0,01228175
Sun, 01 Oct 2017 19:20:00 +0000	0,6127597424	-17,8472402576
Sun, 01 Oct 2017 19:19:59 +0000	18,4600000000	+17,8472402576
Sat, 30 Sep 2017 07:24:45 +0000	0,6127597424	-17,8472402576
Sat, 30 Sep 2017 07:24:44 +0000	18,4600000000	+17,8581942508
Thu, 28 Sep 2017 05:50:57 +0000	0,6018057492	-0,017592777
Fri, 22 Sep 2017 22:07:31 +0000	0,6193985262	+0,0082984797
Thu, 21 Sep 2017 14:29:21 +0000	0,6111000465	-0,0046471486
Fri, 15 Sep 2017 09:36:57 +0000	0,6157471951	-17,9342528049
Fri, 15 Sep 2017 09:36:56 +0000	18,5500000000	+17,9372402576
Thu, 14 Sep 2017 05:59:13 +0000	0,6127597424	-0,0006638784
Wed, 13 Sep 2017 23:26:27 +0000	0,6134236208	-0,0018057492
Sun, 10 Sep 2017 17:27:43 +0000	0,6152293700	+0,0007070305
Thu, 07 Sep 2017 21:31:48 +0000	0,6145223395	+0,0054836354
Tue, 05 Sep 2017 16:57:55 +0000	0,6090387041	+0,0010057757
Sun, 03 Sep 2017 22:32:41 +0000	0,6080329284	-0,0093274912
Tue, 29 Aug 2017 08:22:47 +0000	0,6173604196	+0,0084312554
Mon, 28 Aug 2017 08:07:20 +0000	0,6089291642	-17,7356708358
Mon, 28 Aug 2017 08:07:19 +0000	18,3446000000	+17,7350799841
Sun, 27 Aug 2017 04:32:04 +0000	0,6095200159	+0,0050321981
Wed, 23 Aug 2017 23:23:47 +0000	0,6044878178	+0,0025559318
Mon, 14 Aug 2017 14:08:07 +0000	0,6019318861	-0,0019152891
Sun, 13 Aug 2017 21:05:31 +0000	0,6038471752	-17,5876528248
Sun, 13 Aug 2017 21:05:30 +0000	18,1915000000	+17,5909888136
Thu, 10 Aug 2017 03:01:53 +0000	0,6005111864	-0,0004447985
Tue, 08 Aug 2017 20:39:27 +0000	0,6009559849	-0,003345947
Wed, 02 Aug 2017 03:20:01 +0000	0,6043019319	-17,6008980681
Wed, 02 Aug 2017 03:20:00 +0000	18,2052000000	+17,6026905397
Mon, 31 Jul 2017 15:29:41 +0000	0,6025094603	+0,0067649207
Tue, 25 Jul 2017 23:02:57 +0000	0,5957445396	+0,0006970723
Mon, 24 Jul 2017 18:23:24 +0000	0,5950474673	+0,0001095399
Sun, 23 Jul 2017 16:26:11 +0000	0,5949379274	0
Sat, 22 Jul 2017 18:11:02 +0000	0,5949379274	-17,3281620726
Sat, 22 Jul 2017 18:11:01 +0000	17,9231000000	+17,3284043882
Fri, 21 Jul 2017 16:08:21 +0000	0,5946956118	+0,0087997079
Mon, 17 Jul 2017 03:56:33 +0000	0,5858959039	-17,0648040961
Mon, 17 Jul 2017 03:56:32 +0000	17,6507000000	+17,0640638717
Wed, 12 Jul 2017 11:22:36 +0000	0,5866361283	-17,0863638717
Wed, 12 Jul 2017 11:22:35 +0000	17,6730000000	+17,0905994158
Mon, 10 Jul 2017 17:09:01 +0000	0,5824005842	-16,9629994158
Mon, 10 Jul 2017 17:09:00 +0000	17,5454000000	+16,9644632676
Sat, 08 Jul 2017 14:16:07 +0000	0,5809367324	-0,0006804753
Fri, 07 Jul 2017 00:20:16 +0000	0,5816172077	+0,0009493461
Tue, 04 Jul 2017 18:03:32 +0000	0,5806678616	+0,0012182168
Mon, 03 Jul 2017 19:29:44 +0000	0,5794496448	-0,0033359888
Fri, 30 Jun 2017 15:15:14 +0000	0,5827856337	-0,0007136693
Thu, 29 Jun 2017 17:01:44 +0000	0,5834993029	+0,0010688442
Thu, 29 Jun 2017 13:38:31 +0000	0,5824304587	+0,0100079665
Fri, 23 Jun 2017 19:23:15 +0000	0,5724224922	+0,002194118
Fri, 16 Jun 2017 13:32:13 +0000	0,5702283742	-16,6084716258
Fri, 16 Jun 2017 13:32:12 +0000	17,1787000000	+16,6072965611
Thu, 15 Jun 2017 10:58:18 +0000	0,5714034389	-0,0006340039
Thu, 15 Jun 2017 03:25:32 +0000	0,5720374427	+0,0011219545
Wed, 14 Jun 2017 23:13:39 +0000	0,5709154883	-0,004099449
Wed, 14 Jun 2017 16:13:27 +0000	0,5750149373	-16,7478850627
Wed, 14 Jun 2017 16:13:26 +0000	17,3229000000	+16,750394523
Tue, 13 Jun 2017 20:17:37 +0000	0,5725054770	+0,0001958441
Sun, 11 Jun 2017 11:23:32 +0000	0,5723096329	0
Sat, 10 Jun 2017 15:50:32 +0000	0,5723096329	-16,6690903671
Sat, 10 Jun 2017 15:50:31 +0000	17,2414000000	+16,6670622187
Mon, 05 Jun 2017 16:15:11 +0000	0,5743377813	+0,002625639
Sat, 27 May 2017 09:50:41 +0000	0,5717121423	2,323574322
Fri, 26 May 2017 15:11:29 +0000	0,5717353781	-0,0011783841
Fri, 19 May 2017 21:50:29 +0000	0,5729137622	+0,0056164111
Wed, 17 May 2017 00:04:13 +0000	0,5672973511	+0,0108743278
Mon, 15 May 2017 03:08:32 +0000	0,5564230233	+0,0015169621
Tue, 09 May 2017 17:44:20 +0000	0,5549060612	-0,0033824603
Mon, 08 May 2017 18:17:20 +0000	0,5582885215	-16,2607114785
Mon, 08 May 2017 18:17:19 +0000	16,8190000000	+16,2572360752
Fri, 05 May 2017 14:28:49 +0000	0,5617639248	+0,0038770497
Tue, 02 May 2017 17:25:50 +0000	0,5578868751	+0,0050222399
Mon, 24 Apr 2017 03:54:04 +0000	0,5528646352	-16,1027353648
Mon, 24 Apr 2017 03:54:03 +0000	16,6556000000	+16,1083451371
Sun, 23 Apr 2017 16:39:06 +0000	0,5472548629	0
Sat, 22 Apr 2017 23:52:16 +0000	0,5472548629	+9,958175662
Fri, 21 Apr 2017 21:22:26 +0000	0,5471552812	-15,9364447188
Fri, 21 Apr 2017 21:22:25 +0000	16,4836000000	+15,9348148974
Thu, 20 Apr 2017 09:04:13 +0000	0,5487851026	+0,0001560114
Wed, 19 Apr 2017 02:17:03 +0000	0,5486290912	+0,0065358826
Fri, 14 Apr 2017 20:40:51 +0000	0,5420932085	-15,7890067915
Fri, 14 Apr 2017 20:40:50 +0000	16,3311000000	+15,7885985063
Fri, 14 Apr 2017 02:42:25 +0000	0,5425014937	+0,0049458939
Sat, 08 Apr 2017 17:40:02 +0000	0,5375555998	0
Sat, 08 Apr 2017 09:06:23 +0000	0,5375555998	-0,001321118
Fri, 07 Apr 2017 15:58:38 +0000	0,5388767178	-0,0062836088
Wed, 05 Apr 2017 20:18:58 +0000	0,5451603266	+0,000507867
Wed, 05 Apr 2017 12:26:59 +0000	0,5446524597	-0,001490407
Tue, 04 Apr 2017 19:36:04 +0000	0,5461428666	-15,9069571334
Tue, 04 Apr 2017 19:36:03 +0000	16,4531000000	+15,9080757684
Mon, 03 Apr 2017 17:28:35 +0000	0,5450242316	+0,0002223993
Sat, 01 Apr 2017 13:33:16 +0000	0,5448018323	-0,003701122
Thu, 30 Mar 2017 07:59:08 +0000	0,5485029543	-0,0067217686
Tue, 28 Mar 2017 10:45:07 +0000	0,5552247228	+0,0005742548
Mon, 27 Mar 2017 21:07:25 +0000	0,5546504680	+0,0049458939
Sun, 19 Mar 2017 05:42:30 +0000	0,5497045741	0
Sat, 18 Mar 2017 02:37:27 +0000	0,5497045741	-0,0009460267
Fri, 17 Mar 2017 02:27:16 +0000	0,5506506008	+0,0026555135
Thu, 16 Mar 2017 10:53:16 +0000	0,5479950873	+0,0074420766
Tue, 07 Mar 2017 00:39:37 +0000	0,5405530107	-0,0002555932
Mon, 06 Mar 2017 17:55:46 +0000	0,5408086039	-15,7515913961
Mon, 06 Mar 2017 17:55:45 +0000	16,2924000000	+15,7490387838
Sat, 04 Mar 2017 13:15:45 +0000	0,5433612162	-15,8259387838
Sat, 04 Mar 2017 13:15:44 +0000	16,3693000000	+15,8304863507
Wed, 01 Mar 2017 19:33:35 +0000	0,5388136493	-0,0009261103
Wed, 01 Mar 2017 04:49:56 +0000	0,5397397597	-0,0022073956
Tue, 28 Feb 2017 14:09:27 +0000	0,5419471553	+0,0027584147
Sat, 25 Feb 2017 09:54:58 +0000	0,5391887406	-0,0010721636
Thu, 23 Feb 2017 13:54:51 +0000	0,5402609042	+0,0005311027
Tue, 21 Feb 2017 19:53:06 +0000	0,5397298015	-0,0098187612
Sat, 04 Feb 2017 10:07:28 +0000	0,5495485627	-16,0061514373
Sat, 04 Feb 2017 10:07:27 +0000	16,5557000000	+16,0120732324
Mon, 30 Jan 2017 13:53:29 +0000	0,5436267676	-0,0029111067
Sun, 29 Jan 2017 18:05:32 +0000	0,5465378743	0
Sun, 29 Jan 2017 09:02:37 +0000	0,5465378743	0
Sat, 28 Jan 2017 20:06:52 +0000	0,5465378743	+0,0010223727
Fri, 27 Jan 2017 01:32:52 +0000	0,5455155016	-0,0005111864
Thu, 26 Jan 2017 14:53:13 +0000	0,5460266879	-0,0001593308
Wed, 25 Jan 2017 07:38:55 +0000	0,5461860187	-0,0021775211
Mon, 23 Jan 2017 08:18:23 +0000	0,5483635398	-15,9716364602
Mon, 23 Jan 2017 08:18:22 +0000	16,5200000000	+15,9754139282
Sat, 21 Jan 2017 10:16:49 +0000	0,5445860718	+0,0028779128
Thu, 19 Jan 2017 04:47:27 +0000	0,5417081591	+0,0005311027
Thu, 19 Jan 2017 00:01:27 +0000	0,5411770564	-15,7623229436
Thu, 19 Jan 2017 00:01:26 +0000	16,3035000000	+15,7627644228
Mon, 09 Jan 2017 23:35:19 +0000	0,5407355772	+0,0034455288
Mon, 09 Jan 2017 13:09:37 +0000	0,5372900485	-0,0011584678
Mon, 09 Jan 2017 08:10:25 +0000	0,5384485162	+0,0046139547
Wed, 04 Jan 2017 10:39:38 +0000	0,5338345615	-0,002041426
Mon, 02 Jan 2017 04:34:44 +0000	0,5358759875	-0,0003750913
Sat, 31 Dec 2016 00:29:22 +0000	0,5362510788	-0,0006107681
Fri, 30 Dec 2016 03:04:42 +0000	0,5368618469	+0,0062603731
Wed, 28 Dec 2016 11:44:46 +0000	0,5306014738	-15,4542985262
Wed, 28 Dec 2016 11:44:45 +0000	15,9849000000	+15,4490671646
Wed, 28 Dec 2016 05:46:28 +0000	0,5358328354	-15,6066671646
Wed, 28 Dec 2016 05:46:27 +0000	16,1425000000	+15,6107998075
Tue, 27 Dec 2016 04:49:06 +0000	0,5317001925	-15,4862998075
Tue, 27 Dec 2016 04:49:05 +0000	16,0180000000	+15,4850716325
Sun, 25 Dec 2016 16:09:37 +0000	0,5329283675	0
Sun, 25 Dec 2016 04:13:42 +0000	0,5329283675	0
Sat, 24 Dec 2016 03:21:35 +0000	0,5329283675	+0,0003286198
Fri, 23 Dec 2016 07:17:17 +0000	0,5325997477	+0,0002821483
Fri, 23 Dec 2016 03:15:22 +0000	0,5323175994	+0,0005908518
Thu, 22 Dec 2016 05:49:04 +0000	0,5317267477	-0,000736905
Wed, 21 Dec 2016 05:46:15 +0000	0,5324636527	-0,0002157605
Mon, 19 Dec 2016 12:13:59 +0000	0,5326794131	-15,5148205869
Mon, 19 Dec 2016 12:13:58 +0000	16,0475000000	+15,5134430392
Sun, 18 Dec 2016 23:55:53 +0000	0,5340569608	+0,000829848
Sun, 18 Dec 2016 14:10:32 +0000	0,5332271128	+0,0017094868
Thu, 15 Dec 2016 12:33:36 +0000	0,5315176260	-15,480982374
Thu, 15 Dec 2016 12:33:35 +0000	16,0125000000	+15,4676317799
Wed, 14 Dec 2016 16:21:55 +0000	0,5448682201	+0,0005808936
Wed, 14 Dec 2016 12:19:09 +0000	0,5442873266	+0,0043218482
Mon, 12 Dec 2016 04:21:53 +0000	0,5399654783	-0,0056894377
Wed, 07 Dec 2016 11:38:35 +0000	0,5456549160	-0,0027451371
Wed, 07 Dec 2016 03:36:21 +0000	0,5484000531	+0,0069010157
Sun, 27 Nov 2016 08:53:08 +0000	0,5414990374	-15,7717009626
Sun, 27 Nov 2016 08:53:07 +0000	16,3132000000	+15,7742037841
Thu, 24 Nov 2016 00:52:44 +0000	0,5389962159	-0,0044778597
Tue, 22 Nov 2016 17:15:19 +0000	0,5434740755	+0,0038305782
Mon, 21 Nov 2016 04:07:49 +0000	0,5396434973	-0,0069972781
Wed, 16 Nov 2016 23:40:08 +0000	0,5466407754	-0,0020613424
Tue, 15 Nov 2016 14:21:32 +0000	0,5487021178	-0,0204906061
Sun, 06 Nov 2016 12:11:10 +0000	0,5691927239	0
Sat, 05 Nov 2016 21:52:21 +0000	0,5691927239	-16,5783072761
Sat, 05 Nov 2016 21:52:20 +0000	17,1475000000	+16,5799868884
Thu, 03 Nov 2016 18:45:35 +0000	0,5675131116	+0,0029675363
Tue, 01 Nov 2016 19:47:05 +0000	0,5645455753	+0,0034521676
Fri, 28 Oct 2016 17:46:05 +0000	0,5610934077	+0,0044313882
Tue, 25 Oct 2016 22:51:01 +0000	0,5566620195	-0,0069640842
Fri, 14 Oct 2016 03:57:52 +0000	0,5636261037	+0,0001792472
Thu, 13 Oct 2016 12:20:59 +0000	0,5634468565	-16,4109531435
Thu, 13 Oct 2016 12:20:58 +0000	16,9744000000	+16,4036869946
Mon, 10 Oct 2016 08:26:29 +0000	0,5707130054	-16,6225869946
Mon, 10 Oct 2016 08:26:28 +0000	17,1933000000	+16,6218368121
Sun, 09 Oct 2016 13:32:14 +0000	0,5714631879	-0,0027152626
Wed, 05 Oct 2016 09:28:18 +0000	0,5741784505	+0,0037077607
Fri, 30 Sep 2016 09:27:08 +0000	0,5704706898	-0,0008364868
Tue, 20 Sep 2016 12:56:50 +0000	0,5713071765	+0,0019849963
Mon, 19 Sep 2016 01:13:36 +0000	0,5693221802	-0,0043085707
Fri, 16 Sep 2016 00:42:30 +0000	0,5736307508	+0,0015435172
Wed, 14 Sep 2016 02:55:37 +0000	0,5720872336	-0,0017327226
Fri, 09 Sep 2016 12:24:15 +0000	0,5738199562	-16,7130800438
Fri, 09 Sep 2016 12:24:14 +0000	17,2869000000	+16,7120609905
Fri, 09 Sep 2016 06:35:46 +0000	0,5748390095	+0,0006174069
Wed, 07 Sep 2016 08:24:15 +0000	0,5742216026	+0,0055002324
Sat, 03 Sep 2016 14:03:46 +0000	0,5687213702	-0,0020547036
Tue, 30 Aug 2016 04:55:42 +0000	0,5707760738	-0,0042820155
Fri, 26 Aug 2016 12:16:21 +0000	0,5750580894	-16,7491419106
Fri, 26 Aug 2016 12:16:20 +0000	17,3242000000	+16,7469610702
Mon, 22 Aug 2016 14:24:55 +0000	0,5772389298	-16,8126610702
Mon, 22 Aug 2016 14:24:54 +0000	17,3899000000	+16,8123457279
Wed, 17 Aug 2016 22:05:05 +0000	0,5775542721	+0,0086934874
Sun, 14 Aug 2016 11:48:49 +0000	0,5688607847	+0,0028447188
Sun, 07 Aug 2016 11:14:04 +0000	0,5660160659	-16,4857839341
Sun, 07 Aug 2016 11:14:03 +0000	17,0518000000	+16,4900493527
Tue, 26 Jul 2016 05:31:51 +0000	0,5617506473	+0,0025459736
Sun, 24 Jul 2016 12:48:27 +0000	0,5592046737	-0,0036878444
Tue, 19 Jul 2016 00:22:40 +0000	0,5628925181	-0,000229038
Mon, 18 Jul 2016 20:14:37 +0000	0,5631215561	+0,0001626502
Fri, 15 Jul 2016 16:50:36 +0000	0,5629589059	-16,3967410941
Fri, 15 Jul 2016 16:50:35 +0000	16,9597000000	+16,3938465843
Wed, 13 Jul 2016 04:57:16 +0000	0,5658534157	+3,983270265
Thu, 30 Jun 2016 19:02:28 +0000	0,5658135830	-0,0021542853
Fri, 24 Jun 2016 21:54:54 +0000	0,5679678683	-0,0092179513
Wed, 22 Jun 2016 17:02:04 +0000	0,5771858196	+0,0018953728
Sat, 18 Jun 2016 11:23:40 +0000	0,5752904468	-0,0004248822
Fri, 10 Jun 2016 01:34:08 +0000	0,5757153290	-0,0044181106
Fri, 03 Jun 2016 20:47:55 +0000	0,5801334396	+0,0072495519
Sat, 21 May 2016 06:49:40 +0000	0,5728838877	0
Sat, 21 May 2016 02:06:38 +0000	0,5728838877	+0,0009725818
Fri, 20 May 2016 05:03:15 +0000	0,5719113058	-0,0050122817
Sun, 15 May 2016 05:14:03 +0000	0,5769235876	-0,0032662816
Mon, 09 May 2016 19:34:09 +0000	0,5801898692	-0,0016563766
Sun, 08 May 2016 17:07:19 +0000	0,5818462458	-0,0009294297
Mon, 02 May 2016 01:21:40 +0000	0,5827756755	+0,0097922061
Sat, 23 Apr 2016 11:27:37 +0000	0,5729834694	-16,6887165306
Sat, 23 Apr 2016 11:27:36 +0000	17,2617000000	+16,6810420965
Tue, 19 Apr 2016 21:20:04 +0000	0,5806579035	-16,9122420965
Tue, 19 Apr 2016 21:20:03 +0000	17,4929000000	+16,9180510323
Fri, 15 Apr 2016 05:42:47 +0000	0,5748489677	-0,0057359092
Sat, 09 Apr 2016 23:55:51 +0000	0,5805848769	0
Sat, 09 Apr 2016 07:51:55 +0000	0,5805848769	+0,0011451902
Thu, 07 Apr 2016 21:35:45 +0000	0,5794396866	-0,0010887605
Sat, 02 Apr 2016 17:54:51 +0000	0,5805284472	+0,0037741486
Wed, 30 Mar 2016 01:55:12 +0000	0,5767542986	+0,0041426011
Tue, 29 Mar 2016 13:40:58 +0000	0,5726116975	+0,0056031335
Fri, 25 Mar 2016 01:01:00 +0000	0,5670085640	-16,514691436
Fri, 25 Mar 2016 01:00:59 +0000	17,0817000000	+16,5117537741
Wed, 23 Mar 2016 21:14:37 +0000	0,5699462259	-0,0036712474
Mon, 21 Mar 2016 18:19:10 +0000	0,5736174733	-0,0005178251
Sun, 20 Mar 2016 17:46:54 +0000	0,5741352984	+0,010409613
Mon, 14 Mar 2016 23:52:07 +0000	0,5637256855	-0,0058388103
Sat, 12 Mar 2016 17:30:49 +0000	0,5695644958	+0,0098419969
Sun, 06 Mar 2016 06:05:35 +0000	0,5597224988	0
Sun, 06 Mar 2016 02:56:29 +0000	0,5597224988	+0,0001261369
Fri, 04 Mar 2016 19:56:44 +0000	0,5595963619	+0,0029011485
Fri, 04 Mar 2016 03:01:56 +0000	0,5566952134	+0,0020082321
Wed, 02 Mar 2016 12:01:10 +0000	0,5546869813	-16,1558130187
Wed, 02 Mar 2016 12:01:09 +0000	16,7105000000	+16,1553018323
Tue, 01 Mar 2016 18:20:39 +0000	0,5551981677	-0,0046006772
Wed, 24 Feb 2016 06:35:25 +0000	0,5597988449	-0,0041260041
Tue, 23 Feb 2016 07:45:23 +0000	0,5639248490	-0,0040463387
Sat, 20 Feb 2016 08:31:03 +0000	0,5679711877	-16,5427288123
Sat, 20 Feb 2016 08:31:02 +0000	17,1107000000	+16,5418491735
Thu, 18 Feb 2016 06:00:06 +0000	0,5688508265	-16,5683491735
Thu, 18 Feb 2016 06:00:05 +0000	17,1372000000	+16,5672139414
Tue, 16 Feb 2016 20:01:25 +0000	0,5699860586	-0,0003186616
Tue, 16 Feb 2016 02:29:25 +0000	0,5703047202	-0,0009194716
Mon, 15 Feb 2016 12:19:34 +0000	0,5712241917	-16,6374758083
Mon, 15 Feb 2016 12:19:33 +0000	17,2087000000	+16,6350360552
Mon, 15 Feb 2016 00:16:56 +0000	0,5736639448	-0,0002589126
Sat, 13 Feb 2016 09:14:24 +0000	0,5739228573	+0,0013177986
Wed, 10 Feb 2016 11:12:49 +0000	0,5726050588	-0,0052048065
Tue, 09 Feb 2016 21:34:52 +0000	0,5778098652	-16,8292901348
Tue, 09 Feb 2016 21:34:51 +0000	17,4071000000	+16,848934296
Tue, 02 Feb 2016 05:06:30 +0000	0,5581657040	+0,0070404302
Sat, 30 Jan 2016 14:27:53 +0000	0,5511252738	-16,0520747262
Sat, 30 Jan 2016 14:27:52 +0000	16,6032000000	+16,0500664941
Fri, 29 Jan 2016 13:51:51 +0000	0,5531335059	-0,0033857797
Fri, 29 Jan 2016 01:38:20 +0000	0,5565192857	+0,0051317799
Mon, 25 Jan 2016 03:55:23 +0000	0,5513875058	+0,0022505477
Sat, 23 Jan 2016 23:44:40 +0000	0,5491369581	-15,9941630419
Sat, 23 Jan 2016 23:44:39 +0000	16,5433000000	+15,9878097258
Tue, 19 Jan 2016 02:27:32 +0000	0,5554902742	-0,0020646618
Sun, 17 Jan 2016 20:34:55 +0000	0,5575549359	+0,0043616809
Mon, 11 Jan 2016 22:24:28 +0000	0,5531932550	-0,0040098254
Sun, 10 Jan 2016 15:26:25 +0000	0,5572030804	0
Sun, 10 Jan 2016 08:06:21 +0000	0,5572030804	-16,2290969196
Sun, 10 Jan 2016 08:06:20 +0000	16,7863000000	+16,2307665737
Sun, 03 Jan 2016 13:13:31 +0000	0,5555334263	0
Sun, 03 Jan 2016 01:58:37 +0000	0,5555334263	0
Fri, 01 Jan 2016 23:17:46 +0000	0,5555334263	-0,0001560114
Fri, 01 Jan 2016 05:54:58 +0000	0,5556894377	-0,0043716391
Mon, 28 Dec 2015 04:11:05 +0000	0,5600610768	+0,0004647149
Sun, 27 Dec 2015 17:24:29 +0000	0,5595963619	+0,0012248556
Fri, 25 Dec 2015 16:58:28 +0000	0,5583715063	-16,2631284937
Fri, 25 Dec 2015 16:58:27 +0000	16,8215000000	+16,2624646153
Thu, 24 Dec 2015 21:23:00 +0000	0,5590353847	+0,004972449
Sat, 19 Dec 2015 19:39:13 +0000	0,5540629357	-0,0061176392
Tue, 15 Dec 2015 02:43:49 +0000	0,5601805749	-16,3158194251
Tue, 15 Dec 2015 02:43:48 +0000	16,8760000000	+16,3187869614
Mon, 14 Dec 2015 05:29:38 +0000	0,5572130386	-0,0046604262
Wed, 09 Dec 2015 18:23:06 +0000	0,5618734648	-16,3651265352
Wed, 09 Dec 2015 18:23:05 +0000	16,9270000000	+16,3702516763
Tue, 08 Dec 2015 20:42:28 +0000	0,5567483237	+0,0032795592
Sun, 06 Dec 2015 21:49:11 +0000	0,5534687645	-0,0007136693
Sat, 05 Dec 2015 20:31:28 +0000	0,5541824338	-16,1411175662
Sat, 05 Dec 2015 20:31:27 +0000	16,6953000000	+16,1411175662
Sat, 05 Dec 2015 00:38:19 +0000	0,5541824338	+0,0130651265
Thu, 26 Nov 2015 05:18:28 +0000	0,5411173073	-15,7605826927
Thu, 26 Nov 2015 05:18:27 +0000	16,3017000000	+15,7597959968
Mon, 23 Nov 2015 21:07:35 +0000	0,5419040032	+0,0005875324
Mon, 23 Nov 2015 15:51:03 +0000	0,5413164708	-0,0008995552
Fri, 20 Nov 2015 22:11:14 +0000	0,5422160260	-0,0009427073
Thu, 19 Nov 2015 08:17:20 +0000	0,5431587333	-15,8200412667
Thu, 19 Nov 2015 08:17:19 +0000	16,3632000000	+15,8191450309
Tue, 17 Nov 2015 20:43:50 +0000	0,5440549691	-0,0044911372
Mon, 16 Nov 2015 08:32:04 +0000	0,5485461064	-15,9769538936
Mon, 16 Nov 2015 08:32:03 +0000	16,5255000000	+15,9782119432
Thu, 12 Nov 2015 13:15:55 +0000	0,5472880568	-0,0006074487
Tue, 10 Nov 2015 00:46:48 +0000	0,5478955055	-0,0074055633
Wed, 04 Nov 2015 16:01:36 +0000	0,5553010688	-0,0034455288
Sun, 01 Nov 2015 13:16:14 +0000	0,5587465976	-16,2740534024
Sun, 01 Nov 2015 13:16:13 +0000	16,8328000000	+16,2740534024
Sat, 31 Oct 2015 05:08:30 +0000	0,5587465976	-0,0055234681
Tue, 27 Oct 2015 09:57:12 +0000	0,5642700657	-16,4349299343
Tue, 27 Oct 2015 09:57:11 +0000	16,9992000000	+16,419418416
Tue, 20 Oct 2015 07:06:06 +0000	0,5797815840	-16,886718416
Tue, 20 Oct 2015 07:06:05 +0000	17,4665000000	+16,8871267012
Mon, 12 Oct 2015 21:37:26 +0000	0,5793732988	-16,8748267012
Mon, 12 Oct 2015 21:37:25 +0000	17,4542000000	+16,8808414393
Thu, 08 Oct 2015 06:23:51 +0000	0,5733585607	+0,0021775211
Sat, 03 Oct 2015 13:53:56 +0000	0,5711810396	0
Sat, 03 Oct 2015 03:41:35 +0000	0,5711810396	-0,0026820686
Wed, 30 Sep 2015 01:57:58 +0000	0,5738631083	+0,0030903538
Fri, 25 Sep 2015 20:56:14 +0000	0,5707727544	-16,6243272456
Fri, 25 Sep 2015 20:56:13 +0000	17,1951000000	+16,6257047932
Fri, 25 Sep 2015 17:51:18 +0000	0,5693952068	-0,0064263427
Sat, 19 Sep 2015 16:42:31 +0000	0,5758215495	9,626236474
Tue, 15 Sep 2015 23:27:16 +0000	0,5759178119	+0,0070968599
Wed, 09 Sep 2015 18:03:03 +0000	0,5688209520	-0,0059915024
Fri, 21 Aug 2015 02:13:26 +0000	0,5748124544	+0,0138418642
Fri, 24 Jul 2015 18:00:36 +0000	0,5609705902	+0,0006539202
Thu, 23 Jul 2015 03:41:46 +0000	0,5603166700	+0,0070603465
Sat, 18 Jul 2015 21:50:24 +0000	0,5532563234	-0,0023501295
Thu, 16 Jul 2015 20:14:04 +0000	0,5556064529	-16,1825935471
Thu, 16 Jul 2015 20:14:03 +0000	16,7382000000	+16,1717889265
Sun, 12 Jul 2015 18:47:46 +0000	0,5664110735	-0,0035251942
Sat, 11 Jul 2015 06:26:07 +0000	0,5699362677	+0,0018024298
Sat, 04 Jul 2015 12:27:05 +0000	0,5681338379	-16,5474661621
Sat, 04 Jul 2015 12:27:04 +0000	17,1156000000	+16,5455475536
Tue, 30 Jun 2015 18:50:25 +0000	0,5700524464	-16,6033475536
Tue, 30 Jun 2015 18:50:24 +0000	17,1734000000	+16,6028762
Sat, 27 Jun 2015 19:08:45 +0000	0,5705238000	+0,0014074222
Fri, 26 Jun 2015 16:33:22 +0000	0,5691163779	-0,0017891522
Wed, 24 Jun 2015 23:04:51 +0000	0,5709055301	-0,0007335856
Wed, 24 Jun 2015 17:49:55 +0000	0,5716391157	+0,0010090951
Wed, 24 Jun 2015 11:11:31 +0000	0,5706300206	-0,0080793999
Mon, 22 Jun 2015 18:51:46 +0000	0,5787094204	-0,0010157339
Sun, 21 Jun 2015 11:37:51 +0000	0,5797251544	0
Sat, 20 Jun 2015 04:11:13 +0000	0,5797251544	+0,003193255
Wed, 17 Jun 2015 18:09:14 +0000	0,5765318994	-16,7920681006
Wed, 17 Jun 2015 18:09:10 +0000	17,3686000000	+16,7935917015
Mon, 15 Jun 2015 15:36:20 +0000	0,5750082985	+0,0043849167
Sun, 14 Jun 2015 23:59:08 +0000	0,5706233818	-0,0045973578
Sat, 13 Jun 2015 19:23:25 +0000	0,5752207396	0
Sat, 13 Jun 2015 12:05:46 +0000	0,5752207396	-16,7538792604
Sat, 13 Jun 2015 12:05:45 +0000	17,3291000000	+16,7571986523
Fri, 12 Jun 2015 10:39:14 +0000	0,5719013477	-0,0025791675
Thu, 11 Jun 2015 23:58:55 +0000	0,5744805152	+0,0082420501
Sun, 07 Jun 2015 13:42:16 +0000	0,5662384651	0
Sun, 07 Jun 2015 04:45:32 +0000	0,5662384651	+0,008656974
Mon, 01 Jun 2015 12:15:30 +0000	0,5575814911	-16,2401185089
Mon, 01 Jun 2015 12:15:29 +0000	16,7977000000	+16,2203415721
Mon, 18 May 2015 21:55:46 +0000	0,5773584279	+0,0025061409
Tue, 12 May 2015 08:59:01 +0000	0,5748522871	+0,0010655248
Thu, 07 May 2015 21:50:33 +0000	0,5737867623	-0,0037409547
Wed, 06 May 2015 17:47:23 +0000	0,5775277169	+0,0092378676
Mon, 04 May 2015 21:03:02 +0000	0,5682898493	-0,0031501029
Sat, 02 May 2015 04:17:48 +0000	0,5714399522	+0,0113390427
Wed, 29 Apr 2015 04:04:00 +0000	0,5601009095	+0,0063533161
Sat, 25 Apr 2015 13:11:12 +0000	0,5537475934	+0,0037741486
Sun, 19 Apr 2015 20:58:41 +0000	0,5499734449	-0,0039733121
Wed, 08 Apr 2015 03:37:42 +0000	0,5539467570	+0,0021609241
Sun, 08 Mar 2015 07:20:31 +0000	0,5517858328	-0,0139281684
Thu, 05 Mar 2015 03:22:33 +0000	0,5657140012	-0,0054072894
Mon, 02 Mar 2015 17:02:09 +0000	0,5711212906	-0,0113390427
Mon, 16 Feb 2015 07:27:21 +0000	0,5824603333	+0,0021111332
Sun, 15 Feb 2015 18:14:46 +0000	0,5803492000	+0,0026156808
Thu, 12 Feb 2015 10:46:54 +0000	0,5777335192	-16,8270664808
Thu, 12 Feb 2015 10:46:53 +0000	17,4048000000	+16,8265187811
Fri, 30 Jan 2015 12:25:24 +0000	0,5782812189	+0,0065358826
Sun, 25 Jan 2015 11:35:54 +0000	0,5717453363	-0,0305915156
Fri, 09 Jan 2015 14:34:36 +0000	0,6023368519	-17,5436631481
Fri, 09 Jan 2015 14:34:35 +0000	18,1460000000	+17,5324734781
Sun, 04 Jan 2015 04:58:27 +0000	0,6135265219	-17,8695734781
Sun, 04 Jan 2015 04:58:26 +0000	18,4831000000	+17,8668582155
Fri, 02 Jan 2015 05:39:52 +0000	0,6162417845	-17,9486582155
Fri, 02 Jan 2015 05:39:51 +0000	18,5649000000	+17,9464408617
Thu, 01 Jan 2015 14:57:04 +0000	0,6184591383	-0,0021576047
Tue, 30 Dec 2014 07:21:49 +0000	0,6206167430	-0,0037276771
Sun, 21 Dec 2014 18:02:03 +0000	0,6243444201	-18,1846555799
Sun, 21 Dec 2014 18:02:02 +0000	18,8090000000	+18,1813395074
Fri, 19 Dec 2014 07:48:55 +0000	0,6276604926	-0,0036745668
Wed, 10 Dec 2014 03:01:40 +0000	0,6313350594	+0,0064761336
Mon, 08 Dec 2014 09:14:41 +0000	0,6248589258	-0,0011451902
Sat, 06 Dec 2014 19:32:23 +0000	0,6260041160	-0,0016497378
Thu, 04 Dec 2014 08:37:14 +0000	0,6276538538	-0,0048994224
Tue, 25 Nov 2014 04:23:09 +0000	0,6325532762	-0,003100312
Fri, 21 Nov 2014 09:19:27 +0000	0,6356535883	+5,974905397
Mon, 17 Nov 2014 23:12:08 +0000	0,6355938392	+0,0036944832
Thu, 06 Nov 2014 22:48:27 +0000	0,6318993560	-18,404700644
Thu, 06 Nov 2014 22:48:26 +0000	19,0366000000	+18,3978328221
Tue, 04 Nov 2014 14:15:35 +0000	0,6387671779	-0,0122917082
Wed, 29 Oct 2014 04:42:25 +0000	0,6510588860	+0,0038206201
Sun, 26 Oct 2014 17:06:28 +0000	0,6472382659	0
Sun, 26 Oct 2014 13:22:24 +0000	0,6472382659	-18,8514617341
Sun, 26 Oct 2014 13:22:23 +0000	19,4987000000	+18,8514617341
Sat, 25 Oct 2014 03:16:57 +0000	0,6472382659	-0,0087997079
Tue, 21 Oct 2014 08:08:00 +0000	0,6560379738	+0,0055964947
Sun, 19 Oct 2014 20:45:06 +0000	0,6504414791	-18,9447585209
Sun, 19 Oct 2014 20:45:05 +0000	19,5952000000	+18,9441909049
Sun, 19 Oct 2014 10:01:05 +0000	0,6510090951	-0,0002356768
Fri, 17 Oct 2014 18:38:45 +0000	0,6512447720	-0,001304521
Wed, 15 Oct 2014 18:30:44 +0000	0,6525492930	+0,0075648941
Sun, 12 Oct 2014 15:24:49 +0000	0,6449843989	-0,0031069508
Thu, 09 Oct 2014 23:09:36 +0000	0,6480913497	-18,8763086503
Thu, 09 Oct 2014 23:09:35 +0000	19,5244000000	+18,8791102171
Sun, 28 Sep 2014 23:25:21 +0000	0,6452897829	-0,0104760008
Wed, 24 Sep 2014 10:41:37 +0000	0,6557657837	+0,0007136693
Sun, 21 Sep 2014 08:16:48 +0000	0,6550521145	-0,0069342097
Wed, 17 Sep 2014 12:42:54 +0000	0,6619863241	+0,0004116046
Tue, 16 Sep 2014 14:37:54 +0000	0,6615747195	-19,2690252805
Tue, 16 Sep 2014 14:37:53 +0000	19,9306000000	+19,2694169687
Sun, 14 Sep 2014 14:21:47 +0000	0,6611830313	-19,2576169687
Sun, 14 Sep 2014 14:21:46 +0000	19,9188000000	+19,2594791476
Thu, 11 Sep 2014 09:59:43 +0000	0,6593208524	-0,0128394076
Thu, 04 Sep 2014 00:40:19 +0000	0,6721602600	+0,002466308
Wed, 03 Sep 2014 00:43:00 +0000	0,6696939520	-0,000630685
Mon, 01 Sep 2014 20:47:48 +0000	0,6703246370	-19,523875363
Mon, 01 Sep 2014 20:47:47 +0000	20,1942000000	+19,513186922
Tue, 19 Aug 2014 02:04:42 +0000	0,6810130780	-19,835186922
Tue, 19 Aug 2014 02:04:41 +0000	20,5162000000	+19,834835066
Sat, 16 Aug 2014 17:42:40 +0000	0,6813649340	-19,845435066
Sat, 16 Aug 2014 17:42:34 +0000	20,5268000000	+19,845435066
Sat, 16 Aug 2014 03:03:58 +0000	0,6813649340	+0,000614088
Fri, 15 Aug 2014 11:50:09 +0000	0,6807508460	+0,001118635
Fri, 15 Aug 2014 05:09:58 +0000	0,6796322110	-19,794967789
Fri, 15 Aug 2014 05:09:56 +0000	20,4746000000	+19,792216013
Wed, 13 Aug 2014 00:33:55 +0000	0,6823839870	+4,6471
Tue, 12 Aug 2014 07:29:28 +0000	0,6823375160	-19,873762484
Tue, 12 Aug 2014 07:29:23 +0000	20,5561000000	+19,87187375
Sat, 09 Aug 2014 13:11:01 +0000	0,6842262500	-19,92877375
Sat, 09 Aug 2014 13:10:59 +0000	20,6130000000	+19,931654982
Fri, 08 Aug 2014 02:11:58 +0000	0,6813450180	-0,001331076
Thu, 07 Aug 2014 07:11:01 +0000	0,6826760940	-19,883623906
Thu, 07 Aug 2014 07:10:55 +0000	20,5663000000	+19,882930153
Tue, 05 Aug 2014 19:22:13 +0000	0,6833698470	-19,903830153
Tue, 05 Aug 2014 19:22:12 +0000	20,5872000000	+19,898927412
Fri, 25 Jul 2014 01:14:25 +0000	0,6882725880	+0,000248954
Tue, 22 Jul 2014 19:59:03 +0000	0,6880236340	-0,005938392
Wed, 16 Jul 2014 00:24:55 +0000	0,6939620260	-0,00136759
Fri, 11 Jul 2014 14:49:25 +0000	0,6953296160	-0,002585806
Wed, 09 Jul 2014 18:40:47 +0000	0,6979154220	+0,001885415
Wed, 09 Jul 2014 11:09:55 +0000	0,6960300070	-20,272569993
Wed, 09 Jul 2014 11:09:50 +0000	20,9686000000	+20,274140065
Tue, 08 Jul 2014 23:18:59 +0000	0,6944599350	-20,226840065
Tue, 08 Jul 2014 23:18:57 +0000	20,9213000000	+20,228901407
Mon, 07 Jul 2014 20:00:09 +0000	0,6923985930	-20,166801407
Mon, 07 Jul 2014 20:00:08 +0000	20,8592000000	+20,162645529
Thu, 19 Jun 2014 23:02:18 +0000	0,6965544710	-20,287845529
Thu, 19 Jun 2014 23:02:17 +0000	20,9844000000	+20,291938339
Mon, 16 Jun 2014 00:16:17 +0000	0,6924616610	-20,168638339
Mon, 16 Jun 2014 00:16:16 +0000	20,8611000000	+20,160817852
Sun, 08 Jun 2014 17:24:20 +0000	0,7002821480	0
Sat, 07 Jun 2014 01:24:16 +0000	0,7002821480	-0,000697073
Thu, 29 May 2014 03:59:01 +0000	0,7009792210	+0,00114851
Mon, 26 May 2014 21:24:13 +0000	0,6998307110	+0,000431521
Fri, 23 May 2014 11:12:37 +0000	0,6993991900	-0,012012879
Sun, 27 Apr 2014 16:02:31 +0000	0,7114120690	-0,005848769
Sat, 19 Apr 2014 05:08:52 +0000	0,7172608380	-20,890939162
Sat, 19 Apr 2014 05:08:51 +0000	21,6082000000	+20,89597468
Wed, 02 Apr 2014 20:18:01 +0000	0,7122253200	+0,004806479
Sat, 22 Mar 2014 21:46:08 +0000	0,7074188410	-20,604281159
Sat, 22 Mar 2014 21:46:07 +0000	21,3117000000	+20,604281159
Fri, 21 Mar 2014 22:15:38 +0000	0,7074188410	-20,604281159
Fri, 21 Mar 2014 22:15:37 +0000	21,3117000000	+20,603451311
Mon, 10 Mar 2014 12:37:11 +0000	0,7082486890	-20,628451311
Mon, 10 Mar 2014 12:37:10 +0000	21,3367000000	+20,629065399
Fri, 07 Mar 2014 00:13:12 +0000	0,7076346010	-0,003063799
Thu, 06 Mar 2014 16:24:37 +0000	0,7106984000	+0,008633738
Wed, 05 Mar 2014 10:41:23 +0000	0,7020646620	-20,448335338
Wed, 05 Mar 2014 10:41:22 +0000	21,1504000000	+20,441952148
Sun, 02 Mar 2014 03:33:18 +0000	0,7084478520	0
Sat, 01 Mar 2014 17:01:51 +0000	0,7084478520	+0,005417247
Sun, 23 Feb 2014 15:06:45 +0000	0,7030306050	+0,002300339
Sun, 16 Feb 2014 20:55:39 +0000	0,7007302660	+0,007146651
Mon, 03 Feb 2014 09:25:17 +0000	0,6935836150	+0,002585806
Fri, 31 Jan 2014 19:00:45 +0000	0,6909978090	-20,126002191
Fri, 31 Jan 2014 19:00:44 +0000	20,8170000000	+20,123595632
Fri, 31 Jan 2014 07:19:41 +0000	0,6934043680	-0,006705172
Mon, 27 Jan 2014 11:25:38 +0000	0,7001095400	-20,39139046
Mon, 27 Jan 2014 11:25:37 +0000	21,0915000000	+20,389524962
Tue, 31 Dec 2013 15:56:37 +0000	0,7019750380	-20,445724962
Tue, 31 Dec 2013 15:56:36 +0000	21,1477000000	+20,445778072
Mon, 30 Dec 2013 00:38:02 +0000	0,7019219280	-20,444178072
Mon, 30 Dec 2013 00:38:01 +0000	21,1461000000	+20,445861004
Sun, 29 Dec 2013 04:57:53 +0000	0,7002389960	-20,395161004
Sun, 29 Dec 2013 04:57:52 +0000	21,0954000000	+20,395094616
Sun, 22 Dec 2013 16:55:18 +0000	0,7003053840	-20,397094616
Sun, 22 Dec 2013 16:55:17 +0000	21,0974000000	+20,397094616
Sat, 21 Dec 2013 19:09:27 +0000	0,7003053840	-20,397094616
Sat, 21 Dec 2013 19:09:26 +0000	21,0974000000	+20,394259855
Wed, 18 Dec 2013 18:57:37 +0000	0,7031401450	+0,000408285
Mon, 16 Dec 2013 17:53:20 +0000	0,7027318600	+0,004667065
Tue, 10 Dec 2013 14:49:24 +0000	0,6980647950	-20,331835205
Tue, 10 Dec 2013 14:49:22 +0000	21,0299000000	+20,329830293
Sun, 08 Dec 2013 15:49:16 +0000	0,7000697070	0
Sat, 07 Dec 2013 17:11:09 +0000	0,7000697070	0
Wed, 30 Oct 2013 19:49:54 +0000	0,0000000000	0
Mon, 28 Oct 2013 09:50:27 +0000	0,0000000000	0
Wed, 09 Oct 2013 22:27:29 +0000	0,0000000000	0
Mon, 30 Sep 2013 12:25:02 +0000	0,0000000000	0
Wed, 11 Sep 2013 12:32:15 +0000	0,0000000000	0
Sun, 01 Sep 2013 05:26:37 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:29:29 +0000	0,0000000000	0
Fri, 30 Aug 2013 02:05:45 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:44:50 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:49:04 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:37:48 +0000	0,0000000000	0
Wed, 26 Jun 2013 10:28:02 +0000	0,0000000000	0
Tue, 11 Jun 2013 13:21:39 +0000	0,0000000000	0
Fri, 03 May 2013 10:10:54 +0000	0,0000000000	0
Fri, 03 May 2013 06:38:01 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:35:50 +0000	0,0000000000	0
Sat, 13 Apr 2013 05:18:54 +0000	0,0000000000	0
Sun, 24 Mar 2013 01:59:47 +0000	0,0000000000	0
Sun, 17 Mar 2013 21:10:59 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:25:33 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:05:38 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:32:08 +0000	0,0000000000	0
Sun, 17 Feb 2013 06:38:47 +0000	0,0000000000	0
Sat, 16 Feb 2013 09:07:42 +0000	0,0000000000	0
Fri, 15 Feb 2013 15:49:32 +0000	0,0000000000	0
Wed, 13 Feb 2013 11:08:09 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:32:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:21:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:23:02 +0000	0,0000000000	0
Sat, 09 Feb 2013 17:38:58 +0000	0,0000000000	0
Thu, 24 Jan 2013 00:11:21 +0000	0,0000000000	0
Sat, 19 Jan 2013 12:23:36 +0000	0,0000000000	0
Sun, 13 Jan 2013 23:06:46 +0000	0,0000000000	0
Thu, 10 Jan 2013 16:34:17 +0000	0,0000000000	0
Mon, 07 Jan 2013 12:11:23 +0000	0,0000000000	0
Sat, 01 Dec 2012 01:02:40 +0000	0,0000000000	0
Tue, 27 Nov 2012 05:42:33 +0000	0,0000000000	0
Mon, 26 Nov 2012 01:56:21 +0000	0,0000000000	0
Sat, 24 Nov 2012 00:47:17 +0000	0,0000000000	0
Mon, 19 Nov 2012 15:11:53 +0000	0,0000000000	0
Sun, 18 Nov 2012 22:16:15 +0000	0,0000000000	0
Wed, 07 Nov 2012 05:20:56 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:52:27 +0000	0,0000000000	0
Sun, 14 Oct 2012 21:18:15 +0000	0,0000000000	0
Sat, 06 Oct 2012 04:19:38 +0000	0,0000000000	0
Fri, 05 Oct 2012 04:55:16 +0000	0,0000000000	0
Sat, 01 Sep 2012 12:34:53 +0000	0,0000000000	0
Tue, 28 Aug 2012 13:34:39 +0000	0,0000000000	0
Fri, 24 Aug 2012 03:35:52 +0000	0,0000000000	0
Thu, 05 Jul 2012 03:44:16 +0000	0,0000000000	0
Sun, 10 Jun 2012 11:15:53 +0000	0,0000000000	0
Thu, 31 May 2012 05:55:42 +0000	0,0000000000	0
Tue, 22 May 2012 09:03:19 +0000	0,0000000000	0
Fri, 18 May 2012 12:56:11 +0000	0,0000000000	0
Thu, 10 May 2012 07:19:11 +0000	0,0000000000	0

Please note that SKK to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 18:53:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Maldivian Rufiyaa exchange chart

Note: The Slovak koruna to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the SKK/MVR currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Maldivian Rufiyaa pair for a period of 2198 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.