The exchange rate as of today for SKK/NAD is SKK per NAD, which means that with 100 Slovak koruna you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for SKK/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or NAD currencies.

SKK to NAD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 19:41:41 +0000	0,5431520945	+0,0093606851
Mon, 23 Oct 2017 17:49:19 +0000	0,5337914094	-15,5472085906
Mon, 23 Oct 2017 17:49:18 +0000	16,0810000000	+15,5485695413
Mon, 23 Oct 2017 12:30:34 +0000	0,5324304587	+0,0115846777
Tue, 17 Oct 2017 02:35:36 +0000	0,5208457811	-0,0147049061
Wed, 11 Oct 2017 06:23:40 +0000	0,5355506871	-15,5984493129
Wed, 11 Oct 2017 06:23:39 +0000	16,1340000000	+15,5978186284
Mon, 09 Oct 2017 01:24:47 +0000	0,5361813716	+0,0029874527
Fri, 06 Oct 2017 22:55:51 +0000	0,5331939189	+0,0039500763
Mon, 02 Oct 2017 23:24:31 +0000	0,5292438425	-15,4147561575
Mon, 02 Oct 2017 23:24:30 +0000	15,9440000000	+15,4131296554
Sun, 01 Oct 2017 17:16:04 +0000	0,5308703446	0
Sat, 30 Sep 2017 23:11:36 +0000	0,5308703446	+0,0001991635
Fri, 29 Sep 2017 20:03:53 +0000	0,5306711810	-15,456328819
Fri, 29 Sep 2017 20:03:52 +0000	15,9870000000	+15,4593494656
Fri, 29 Sep 2017 13:08:31 +0000	0,5276505344	+0,0031866162
Sat, 23 Sep 2017 19:33:10 +0000	0,5244639182	-0,000829848
Thu, 21 Sep 2017 21:24:21 +0000	0,5252937662	-15,2997062338
Thu, 21 Sep 2017 21:24:20 +0000	15,8250000000	+15,2997726217
Wed, 20 Sep 2017 19:55:28 +0000	0,5252273783	+0,0041824338
Sun, 17 Sep 2017 13:25:51 +0000	0,5210449446	+0,0093540463
Tue, 05 Sep 2017 00:52:55 +0000	0,5116908982	-14,9035091018
Tue, 05 Sep 2017 00:52:54 +0000	15,4152000000	+14,9057961628
Sun, 03 Sep 2017 20:30:02 +0000	0,5094038372	0
Sat, 02 Sep 2017 14:31:42 +0000	0,5094038372	-0,0040164642
Wed, 30 Aug 2017 20:07:19 +0000	0,5134203014	-14,9538796986
Wed, 30 Aug 2017 20:07:18 +0000	15,4673000000	+14,9494018389
Mon, 28 Aug 2017 19:30:34 +0000	0,5178981611	+0,0008530837
Mon, 28 Aug 2017 09:45:51 +0000	0,5170450773	-0,0002024829
Thu, 24 Aug 2017 21:07:25 +0000	0,5172475602	+0,0037807874
Sun, 20 Aug 2017 07:56:29 +0000	0,5134667729	+0,0003352586
Thu, 17 Aug 2017 11:35:47 +0000	0,5131315143	-0,005251278
Wed, 16 Aug 2017 06:28:25 +0000	0,5183827923	-0,0082354113
Fri, 11 Aug 2017 09:54:29 +0000	0,5266182035	+0,001736042
Sun, 06 Aug 2017 02:11:51 +0000	0,5248821616	0
Sat, 05 Aug 2017 18:21:44 +0000	0,5248821616	+0,0156044613
Mon, 31 Jul 2017 09:09:57 +0000	0,5092777003	+0,0068512249
Thu, 27 Jul 2017 02:47:44 +0000	0,5024264755	+0,0023235743
Sun, 23 Jul 2017 12:56:19 +0000	0,5001029011	0
Sat, 22 Jul 2017 01:52:38 +0000	0,5001029011	+0,0052446392
Wed, 19 Jul 2017 15:15:40 +0000	0,4948582620	+0,0010688442
Tue, 18 Jul 2017 04:52:30 +0000	0,4937894178	-0,0023169355
Mon, 17 Jul 2017 01:25:32 +0000	0,4961063533	-0,0001593308
Sun, 16 Jul 2017 18:01:47 +0000	0,4962656841	-0,0200292106
Wed, 12 Jul 2017 05:15:12 +0000	0,5162948948	+0,0119531302
Mon, 10 Jul 2017 08:58:33 +0000	0,5043417646	-0,0045243311
Thu, 06 Jul 2017 18:56:01 +0000	0,5088660957	+0,0046305517
Thu, 06 Jul 2017 01:11:18 +0000	0,5042355440	+0,0076644759
Sat, 01 Jul 2017 00:23:43 +0000	0,4965710682	-14,4631289318
Sat, 01 Jul 2017 00:23:42 +0000	14,9597000000	+14,4660002058
Fri, 30 Jun 2017 01:13:19 +0000	0,4936997942	+0,0053541791
Wed, 28 Jun 2017 23:36:11 +0000	0,4883456151	-0,0008331674
Wed, 28 Jun 2017 19:58:02 +0000	0,4891787824	+0,0085374759
Tue, 20 Jun 2017 05:00:53 +0000	0,4806413065	-0,0001161787
Tue, 20 Jun 2017 01:11:49 +0000	0,4807574852	-0,0024463918
Mon, 19 Jun 2017 13:43:34 +0000	0,4832038770	+0,0070503884
Mon, 19 Jun 2017 01:04:59 +0000	0,4761534887	9,294297285
Thu, 15 Jun 2017 16:16:22 +0000	0,4762464317	+0,0041193653
Thu, 15 Jun 2017 03:26:40 +0000	0,4721270663	-13,7511729337
Thu, 15 Jun 2017 03:26:39 +0000	14,2233000000	+13,742273644
Sat, 10 Jun 2017 23:55:58 +0000	0,4810263560	0
Sat, 10 Jun 2017 15:50:44 +0000	0,4810263560	+0,000660559
Wed, 07 Jun 2017 08:55:42 +0000	0,4803657970	+0,0002157605
Fri, 02 Jun 2017 13:16:21 +0000	0,4801500365	-13,9848499635
Fri, 02 Jun 2017 13:16:20 +0000	14,4650000000	+13,9784402178
Wed, 31 May 2017 08:24:44 +0000	0,4865597822	+0,0064230233
Mon, 29 May 2017 21:57:53 +0000	0,4801367589	+0,0045276505
Mon, 29 May 2017 03:29:12 +0000	0,4756091084	-0,0021775211
Sun, 28 May 2017 00:51:28 +0000	0,4777866295	-0,007598088
Tue, 23 May 2017 20:52:11 +0000	0,4853847175	-0,0108013012
Tue, 23 May 2017 09:48:33 +0000	0,4961860187	-14,4519139813
Tue, 23 May 2017 09:48:32 +0000	14,9481000000	+14,4581278829
Thu, 18 May 2017 04:12:17 +0000	0,4899721171	+0,0016729735
Wed, 17 May 2017 15:42:41 +0000	0,4882991436	-14,2222008564
Wed, 17 May 2017 15:42:40 +0000	14,7105000000	+14,2255534422
Wed, 17 May 2017 09:16:59 +0000	0,4849465578	-0,0001029011
Sun, 14 May 2017 22:02:01 +0000	0,4850494589	0
Sun, 14 May 2017 10:06:52 +0000	0,4850494589	-0,0008165704
Wed, 10 May 2017 20:23:27 +0000	0,4858660293	-0,0131647082
Fri, 05 May 2017 06:26:17 +0000	0,4990307376	+0,0154849632
Sun, 30 Apr 2017 13:21:56 +0000	0,4835457744	-14,0837542256
Sun, 30 Apr 2017 13:21:55 +0000	14,5673000000	+14,0837542256
Sat, 29 Apr 2017 09:33:19 +0000	0,4835457744	-0,0007601407
Fri, 28 Apr 2017 15:39:21 +0000	0,4843059152	+0,0030903538
Fri, 28 Apr 2017 00:02:42 +0000	0,4812155613	-14,0158844387
Fri, 28 Apr 2017 00:02:41 +0000	14,4971000000	+14,0273828122
Mon, 24 Apr 2017 22:39:21 +0000	0,4697171878	+0,0025725287
Sun, 23 Apr 2017 10:42:17 +0000	0,4671446591	-0,000507867
Thu, 20 Apr 2017 20:29:21 +0000	0,4676525261	-13,6208474739
Thu, 20 Apr 2017 20:29:20 +0000	14,0885000000	+13,6189222266
Mon, 17 Apr 2017 19:46:08 +0000	0,4695777734	-0,0092743809
Thu, 13 Apr 2017 10:32:48 +0000	0,4788521543	-13,9470478457
Thu, 13 Apr 2017 10:32:47 +0000	14,4259000000	+13,9398680011
Wed, 12 Apr 2017 05:31:51 +0000	0,4860319989	-0,0035949014
Mon, 10 Apr 2017 23:54:39 +0000	0,4896269004	+0,0054238863
Sun, 09 Apr 2017 06:52:49 +0000	0,4842030140	0
Fri, 07 Apr 2017 22:14:45 +0000	0,4842030140	-14,102896986
Fri, 07 Apr 2017 22:14:44 +0000	14,5871000000	+14,102253024
Fri, 07 Apr 2017 09:03:01 +0000	0,4848469760	-0,0008398061
Wed, 05 Apr 2017 12:27:09 +0000	0,4856867822	+0,0036347341
Tue, 04 Apr 2017 19:01:15 +0000	0,4820520481	+0,0069441678
Sat, 01 Apr 2017 20:27:10 +0000	0,4751078802	-13,8379921198
Sat, 01 Apr 2017 20:27:09 +0000	14,3131000000	+13,8661903538
Mon, 27 Mar 2017 04:04:19 +0000	0,4469096462	+0,0007667795
Sat, 25 Mar 2017 22:05:34 +0000	0,4461428666	-0,0068479055
Wed, 22 Mar 2017 14:45:18 +0000	0,4529907721	+0,0010987187
Tue, 21 Mar 2017 05:01:56 +0000	0,4518920534	-13,1618079466
Tue, 21 Mar 2017 05:01:55 +0000	13,6137000000	+13,1560122884
Thu, 16 Mar 2017 01:26:04 +0000	0,4576877116	-0,0065126469
Tue, 14 Mar 2017 18:32:10 +0000	0,4642003585	2,323574322
Tue, 14 Mar 2017 06:03:22 +0000	0,4642235942	+0,0002157605
Tue, 14 Mar 2017 00:59:05 +0000	0,4640078338	-0,0029542588
Fri, 10 Mar 2017 23:34:27 +0000	0,4669620925	+0,0024032397
Thu, 09 Mar 2017 10:32:53 +0000	0,4645588528	-13,5307411472
Thu, 09 Mar 2017 10:32:52 +0000	13,9953000000	+13,5386114253
Mon, 06 Mar 2017 09:54:30 +0000	0,4566885747	-0,0007236274
Tue, 28 Feb 2017 14:09:39 +0000	0,4574122021	7,6346013415
Mon, 27 Feb 2017 21:50:14 +0000	0,4574885481	+0,0041060878
Mon, 27 Feb 2017 03:07:39 +0000	0,4533824603	-0,0033957379
Wed, 22 Feb 2017 11:49:11 +0000	0,4567781982	-0,0026123614
Tue, 21 Feb 2017 17:38:21 +0000	0,4593905596	-13,3802094404
Tue, 21 Feb 2017 17:38:20 +0000	13,8396000000	+13,3818790945
Thu, 16 Feb 2017 13:43:01 +0000	0,4577209055	+0,0004082852
Thu, 16 Feb 2017 09:04:05 +0000	0,4573126203	-0,0150468034
Sun, 12 Feb 2017 03:08:51 +0000	0,4723594238	-0,0046106353
Wed, 08 Feb 2017 05:21:43 +0000	0,4769700591	+0,0003020647
Tue, 07 Feb 2017 17:52:19 +0000	0,4766679944	+0,0015833499
Sat, 04 Feb 2017 02:47:15 +0000	0,4750846445	-0,0033127531
Sun, 29 Jan 2017 18:05:43 +0000	0,4783973976	-13,9338026024
Sun, 29 Jan 2017 18:05:42 +0000	14,4122000000	+13,9338026024
Sun, 29 Jan 2017 09:02:46 +0000	0,4783973976	-13,9338026024
Sun, 29 Jan 2017 09:02:45 +0000	14,4122000000	+13,9338026024
Sun, 29 Jan 2017 00:53:59 +0000	0,4783973976	0
Sat, 28 Jan 2017 01:01:23 +0000	0,4783973976	+0,0017758747
Tue, 24 Jan 2017 21:28:33 +0000	0,4766215229	-13,8820784771
Tue, 24 Jan 2017 21:28:32 +0000	14,3587000000	+13,8757948682
Sat, 21 Jan 2017 21:20:33 +0000	0,4829051318	+0,0018356237
Thu, 19 Jan 2017 08:40:43 +0000	0,4810695081	+0,0037741486
Mon, 16 Jan 2017 00:23:06 +0000	0,4772953595	-0,0006804753
Tue, 03 Jan 2017 23:49:33 +0000	0,4779758348	-13,9215241652
Tue, 03 Jan 2017 23:49:32 +0000	14,3995000000	+13,9220585873
Sun, 01 Jan 2017 21:05:11 +0000	0,4774414127	-0,0002954259
Sat, 31 Dec 2016 06:56:46 +0000	0,4777368386	-0,0021576047
Fri, 30 Dec 2016 17:20:30 +0000	0,4798944433	-13,9774055567
Fri, 30 Dec 2016 17:20:29 +0000	14,4573000000	+13,98322777
Thu, 29 Dec 2016 23:09:37 +0000	0,4740722300	-0,0119863241
Tue, 27 Dec 2016 15:03:30 +0000	0,4860585541	-14,1569414459
Tue, 27 Dec 2016 15:03:29 +0000	14,6430000000	+14,1564435371
Mon, 26 Dec 2016 12:58:41 +0000	0,4865564629	-14,1714435371
Mon, 26 Dec 2016 12:58:40 +0000	14,6580000000	+14,1721074155
Sun, 25 Dec 2016 16:20:28 +0000	0,4858925845	-14,1521074155
Sun, 25 Dec 2016 16:20:27 +0000	14,6380000000	+14,1521074155
Sun, 25 Dec 2016 04:13:51 +0000	0,4858925845	-14,1521074155
Sun, 25 Dec 2016 04:13:50 +0000	14,6380000000	+14,1518418642
Fri, 23 Dec 2016 22:02:40 +0000	0,4861581358	-14,1598418642
Fri, 23 Dec 2016 22:02:39 +0000	14,6460000000	+14,1596758946
Fri, 23 Dec 2016 17:34:18 +0000	0,4863241054	+0,0022239926
Sun, 18 Dec 2016 23:56:06 +0000	0,4841001129	-14,0998998871
Sun, 18 Dec 2016 23:56:05 +0000	14,5840000000	+14,1033852486
Tue, 13 Dec 2016 13:06:29 +0000	0,4806147514	-0,0064728142
Mon, 12 Dec 2016 13:32:27 +0000	0,4870875656	+0,0047799243
Fri, 09 Dec 2016 09:16:48 +0000	0,4823076412	-14,0476923588
Fri, 09 Dec 2016 09:16:47 +0000	14,5300000000	+14,0492524729
Wed, 07 Dec 2016 11:13:09 +0000	0,4807475271	-0,0114850959
Mon, 05 Dec 2016 03:05:27 +0000	0,4922326230	-0,0020912169
Wed, 30 Nov 2016 00:39:59 +0000	0,4943238399	-0,0022571865
Sun, 27 Nov 2016 08:53:16 +0000	0,4965810264	0
Sun, 27 Nov 2016 03:16:55 +0000	0,4965810264	-0,0019916351
Fri, 25 Nov 2016 13:02:20 +0000	0,4985726615	+0,0014937263
Wed, 23 Nov 2016 01:01:51 +0000	0,4970789351	-0,0037177189
Tue, 22 Nov 2016 10:17:11 +0000	0,5007966541	-0,0038836885
Fri, 18 Nov 2016 12:33:30 +0000	0,5046803426	-0,0043152095
Wed, 16 Nov 2016 17:14:33 +0000	0,5089955520	-0,005709354
Sat, 12 Nov 2016 16:29:32 +0000	0,5147049061	+0,0145721304
Fri, 04 Nov 2016 20:46:18 +0000	0,5001327757	+0,0050786696
Fri, 04 Nov 2016 06:45:49 +0000	0,4950541061	-14,4189458939
Fri, 04 Nov 2016 06:45:48 +0000	14,9140000000	+14,4208047534
Thu, 03 Nov 2016 03:56:15 +0000	0,4931952466	-0,0120493926
Sun, 30 Oct 2016 23:16:50 +0000	0,5052446392	-0,0002655514
Sun, 30 Oct 2016 19:51:54 +0000	0,5055101905	0
Sat, 29 Oct 2016 05:44:30 +0000	0,5055101905	+0,0066387838
Tue, 25 Oct 2016 22:51:11 +0000	0,4988714068	-14,5301285932
Tue, 25 Oct 2016 22:51:10 +0000	15,0290000000	+14,5281369581
Mon, 24 Oct 2016 21:24:30 +0000	0,5008630419	-0,0100245635
Wed, 19 Oct 2016 02:13:53 +0000	0,5108876054	-0,0055101905
Sat, 15 Oct 2016 16:07:37 +0000	0,5163977959	-0,0055765784
Fri, 14 Oct 2016 03:58:43 +0000	0,5219743743	-0,0042156277
Thu, 13 Oct 2016 12:21:33 +0000	0,5261900020	+0,0162982142
Fri, 07 Oct 2016 08:44:31 +0000	0,5098917878	-0,0014605324
Thu, 06 Oct 2016 23:53:58 +0000	0,5113523203	-0,002058023
Fri, 30 Sep 2016 14:47:18 +0000	0,5134103432	-0,0013609507
Fri, 30 Sep 2016 07:51:09 +0000	0,5147712939	+0,0075682135
Thu, 29 Sep 2016 03:03:22 +0000	0,5072030804	+0,0052778331
Thu, 22 Sep 2016 22:38:16 +0000	0,5019252473	-0,0189869216
Mon, 19 Sep 2016 22:30:56 +0000	0,5209121689	-0,0032198101
Mon, 19 Sep 2016 06:57:15 +0000	0,5241319790	+0,0004647149
Mon, 19 Sep 2016 01:14:03 +0000	0,5236672642	9,958175662
Sat, 17 Sep 2016 06:45:43 +0000	0,5237668459	-0,014339773
Wed, 14 Sep 2016 02:55:44 +0000	0,5381066189	-15,6728933811
Wed, 14 Sep 2016 02:55:43 +0000	16,2110000000	+15,6919466906
Sun, 11 Sep 2016 21:47:01 +0000	0,5190533094	+0,0005642966
Fri, 09 Sep 2016 14:24:40 +0000	0,5184890128	-0,0105556662
Fri, 26 Aug 2016 13:17:10 +0000	0,5290446790	+0,0272190135
Tue, 16 Aug 2016 22:20:35 +0000	0,5018256655	+0,0073026622
Tue, 16 Aug 2016 00:36:33 +0000	0,4945230034	-0,00245635
Sun, 14 Aug 2016 11:49:18 +0000	0,4969793534	0
Sun, 14 Aug 2016 08:31:17 +0000	0,4969793534	-14,4750206466
Sun, 14 Aug 2016 08:31:16 +0000	14,9720000000	+14,4750206466
Fri, 12 Aug 2016 22:49:43 +0000	0,4969793534	-14,4750206466
Fri, 12 Aug 2016 22:49:42 +0000	14,9720000000	+14,4737260838
Tue, 09 Aug 2016 21:09:11 +0000	0,4982739162	-0,0082652858
Sun, 07 Aug 2016 04:55:36 +0000	0,5065392020	-0,0120825865
Fri, 05 Aug 2016 04:03:33 +0000	0,5186217885	-0,0042488216
Thu, 28 Jul 2016 18:11:37 +0000	0,5228706101	-0,0013277568
Thu, 28 Jul 2016 02:35:59 +0000	0,5241983669	+0,0023567682
Mon, 25 Jul 2016 17:53:09 +0000	0,5218415986	-0,0020912169
Thu, 21 Jul 2016 10:16:08 +0000	0,5239328155	-0,0016928899
Tue, 19 Jul 2016 00:24:23 +0000	0,5256257054	-0,001228175
Fri, 15 Jul 2016 16:51:02 +0000	0,5268538804	-0,0191196973
Thu, 07 Jul 2016 12:17:42 +0000	0,5459735776	+0,0085640311
Thu, 30 Jun 2016 18:58:51 +0000	0,5374095466	-0,0181902675
Fri, 24 Jun 2016 10:37:11 +0000	0,5555998141	+0,0059483503
Wed, 22 Jun 2016 17:03:24 +0000	0,5496514639	+0,0011916617
Tue, 21 Jun 2016 18:18:04 +0000	0,5484598022	-0,0198300471
Sat, 18 Jun 2016 11:24:10 +0000	0,5682898493	-16,5520101507
Sat, 18 Jun 2016 11:24:09 +0000	17,1203000000	+16,5627649804
Thu, 09 Jun 2016 18:41:00 +0000	0,5575350196	-0,0158003054
Sat, 04 Jun 2016 00:29:55 +0000	0,5733353250	+0,0046969395
Fri, 03 Jun 2016 20:48:02 +0000	0,5686383854	-16,5621616146
Fri, 03 Jun 2016 20:48:01 +0000	17,1308000000	+16,5516988913
Thu, 02 Jun 2016 08:09:30 +0000	0,5791011087	-0,0094237536
Sat, 21 May 2016 02:06:45 +0000	0,5885248622	+0,0002887871
Fri, 20 May 2016 06:36:29 +0000	0,5882360752	-0,0033559052
Wed, 18 May 2016 20:49:21 +0000	0,5915919803	+0,0046371905
Wed, 18 May 2016 04:35:02 +0000	0,5869547899	+0,0113456815
Sun, 15 May 2016 05:14:13 +0000	0,5756091084	-16,7651908916
Sun, 15 May 2016 05:14:12 +0000	17,3408000000	+16,7651908916
Sat, 14 May 2016 01:02:05 +0000	0,5756091084	+0,007216358
Fri, 13 May 2016 06:35:48 +0000	0,5683927504	-16,5550072496
Fri, 13 May 2016 06:35:47 +0000	17,1234000000	+16,5529127133
Thu, 12 May 2016 00:56:04 +0000	0,5704872867	-0,0019883157
Mon, 09 May 2016 19:34:16 +0000	0,5724756025	-0,0024463918
Mon, 09 May 2016 13:09:08 +0000	0,5749219943	+0,0099216624
Sat, 07 May 2016 06:36:16 +0000	0,5650003319	-0,0026389166
Thu, 05 May 2016 05:24:03 +0000	0,5676392485	+0,0086038638
Wed, 04 May 2016 05:54:13 +0000	0,5590353847	-16,2824646153
Wed, 04 May 2016 05:54:12 +0000	16,8415000000	+16,3010067384
Mon, 02 May 2016 01:21:53 +0000	0,5404932616	+0,0019584412
Fri, 29 Apr 2016 02:42:47 +0000	0,5385348204	-15,6853651796
Fri, 29 Apr 2016 02:42:46 +0000	16,2239000000	+15,6907757884
Sun, 24 Apr 2016 17:01:56 +0000	0,5331242116	0
Sat, 23 Apr 2016 11:27:50 +0000	0,5331242116	-0,0057657837
Wed, 20 Apr 2016 09:00:39 +0000	0,5388899954	-0,008902609
Mon, 18 Apr 2016 12:23:53 +0000	0,5477926044	-15,9550073956
Mon, 18 Apr 2016 12:23:52 +0000	16,5028000000	+15,9530124411
Mon, 18 Apr 2016 08:22:29 +0000	0,5497875589	+0,0069441678
Fri, 15 Apr 2016 05:43:17 +0000	0,5428433911	-0,012188807
Tue, 12 Apr 2016 12:39:50 +0000	0,5550321981	-0,0040463387
Tue, 12 Apr 2016 00:53:37 +0000	0,5590785368	-0,0078802363
Sat, 09 Apr 2016 07:00:12 +0000	0,5669587732	-16,5132412268
Sat, 09 Apr 2016 07:00:10 +0000	17,0802000000	+16,5105823939
Wed, 06 Apr 2016 02:54:39 +0000	0,5696176061	+0,0081756622
Tue, 05 Apr 2016 01:27:12 +0000	0,5614419438	+0,0027849698
Fri, 01 Apr 2016 05:30:01 +0000	0,5586569740	-16,271443026
Fri, 01 Apr 2016 05:30:00 +0000	16,8301000000	+16,2683460333
Thu, 31 Mar 2016 00:41:33 +0000	0,5617539667	-0,0111664343
Fri, 25 Mar 2016 13:26:58 +0000	0,5729204010	+0,0035384718
Wed, 23 Mar 2016 22:30:11 +0000	0,5693819292	-16,5838180708
Wed, 23 Mar 2016 22:30:10 +0000	17,1532000000	+16,5782016597
Mon, 21 Mar 2016 02:45:15 +0000	0,5749983403	+0,004268738
Sun, 20 Mar 2016 10:26:56 +0000	0,5707296023	0
Sat, 19 Mar 2016 20:07:35 +0000	0,5707296023	0
Sat, 19 Mar 2016 08:13:56 +0000	0,5707296023	-16,6230703977
Sat, 19 Mar 2016 08:13:55 +0000	17,1938000000	+16,6229243444
Fri, 18 Mar 2016 20:06:30 +0000	0,5708756556	-0,0051948483
Thu, 17 Mar 2016 15:44:29 +0000	0,5760705039	-16,7786294961
Thu, 17 Mar 2016 15:44:28 +0000	17,3547000000	+16,767532769
Tue, 15 Mar 2016 21:19:27 +0000	0,5871672310	+0,0150468034
Mon, 14 Mar 2016 23:52:15 +0000	0,5721204275	+0,0082022174
Sun, 13 Mar 2016 06:14:51 +0000	0,5639182102	0
Sat, 12 Mar 2016 23:32:49 +0000	0,5639182102	-16,4246817898
Sat, 12 Mar 2016 23:32:48 +0000	16,9886000000	+16,4246817898
Sat, 12 Mar 2016 19:58:52 +0000	0,5639182102	+0,0029044679
Sun, 06 Mar 2016 03:58:24 +0000	0,5610137423	-16,3400862577
Sun, 06 Mar 2016 03:58:23 +0000	16,9011000000	+16,3349412003
Wed, 02 Mar 2016 12:01:20 +0000	0,5661587997	-0,004972449
Mon, 29 Feb 2016 18:53:10 +0000	0,5711312488	-0,0037575516
Mon, 29 Feb 2016 15:03:15 +0000	0,5748888004	-0,0115149705
Mon, 29 Feb 2016 01:02:38 +0000	0,5864037708	-0,0001493726
Sun, 28 Feb 2016 18:25:00 +0000	0,5865531435	-17,0839468565
Sun, 28 Feb 2016 18:24:59 +0000	17,6705000000	+17,0941307508
Thu, 25 Feb 2016 11:44:52 +0000	0,5763692492	+0,0053342628
Thu, 25 Feb 2016 04:03:44 +0000	0,5710349864	-16,6319650136
Thu, 25 Feb 2016 04:03:43 +0000	17,2030000000	+16,6312380668
Wed, 24 Feb 2016 19:43:00 +0000	0,5717619332	+0,0145389365
Wed, 24 Feb 2016 00:17:00 +0000	0,5572229967	-0,0003186616
Tue, 23 Feb 2016 16:41:16 +0000	0,5575416584	-0,0114618602
Sun, 21 Feb 2016 15:36:55 +0000	0,5690035186	-0,0002356768
Fri, 19 Feb 2016 17:48:54 +0000	0,5692391954	-0,001151829
Fri, 19 Feb 2016 03:43:33 +0000	0,5703910244	+0,0067549625
Thu, 18 Feb 2016 16:23:05 +0000	0,5636360619	-16,4164639381
Thu, 18 Feb 2016 16:23:04 +0000	16,9801000000	+16,3997441612
Wed, 17 Feb 2016 12:22:38 +0000	0,5803558388	-16,9034441612
Wed, 17 Feb 2016 12:22:37 +0000	17,4838000000	+16,9015388302
Tue, 16 Feb 2016 02:59:29 +0000	0,5822611698	-0,0111830313
Sat, 13 Feb 2016 12:04:59 +0000	0,5934442010	-17,284655799
Sat, 13 Feb 2016 12:04:58 +0000	17,8781000000	+17,2810044679
Thu, 11 Feb 2016 21:56:29 +0000	0,5970955321	+0,0050919472
Wed, 10 Feb 2016 18:39:08 +0000	0,5920035849	-0,0008265286
Wed, 10 Feb 2016 10:27:52 +0000	0,5928301135	-0,0077408219
Tue, 09 Feb 2016 11:02:08 +0000	0,6005709354	-17,4922290646
Tue, 09 Feb 2016 11:02:07 +0000	18,0928000000	+17,5052543584
Thu, 04 Feb 2016 05:20:59 +0000	0,5875456416	-0,0034720839
Wed, 03 Feb 2016 06:44:49 +0000	0,5910177256	+0,0156608909
Mon, 01 Feb 2016 09:18:12 +0000	0,5753568346	+0,0033990573
Fri, 29 Jan 2016 20:24:22 +0000	0,5719577773	-0,0196308836
Wed, 27 Jan 2016 18:46:54 +0000	0,5915886610	-17,230611339
Wed, 27 Jan 2016 18:46:53 +0000	17,8222000000	+17,2290080728
Mon, 25 Jan 2016 09:47:20 +0000	0,5931919272	+0,0031467835
Mon, 25 Jan 2016 03:05:40 +0000	0,5900451437	-0,0003120228
Sat, 23 Jan 2016 16:02:12 +0000	0,5903571666	+0,0011651066
Fri, 22 Jan 2016 21:53:20 +0000	0,5891920600	-0,009317533
Thu, 21 Jan 2016 21:22:08 +0000	0,5985095930	-0,0022206732
Tue, 19 Jan 2016 08:13:34 +0000	0,6007302662	-0,0049990042
Mon, 18 Jan 2016 08:58:36 +0000	0,6057292704	-0,0026787493
Sun, 17 Jan 2016 20:35:03 +0000	0,6084080197	0
Sat, 16 Jan 2016 15:20:06 +0000	0,6084080197	-17,7204919803
Sat, 16 Jan 2016 15:20:05 +0000	18,3289000000	+17,7280037642
Thu, 14 Jan 2016 06:45:56 +0000	0,6008962358	+0,0014605324
Thu, 14 Jan 2016 00:39:40 +0000	0,5994357034	+0,0077408219
Wed, 13 Jan 2016 13:10:43 +0000	0,5916948815	-0,0046770232
Mon, 11 Jan 2016 10:09:24 +0000	0,5963719047	-0,0117838412
Mon, 11 Jan 2016 07:04:11 +0000	0,6081557459	+0,0195113855
Fri, 08 Jan 2016 19:22:13 +0000	0,5886443604	+0,0121224192
Thu, 07 Jan 2016 17:08:37 +0000	0,5765219412	-16,7917780588
Thu, 07 Jan 2016 17:08:36 +0000	17,3683000000	+16,8017229569
Wed, 06 Jan 2016 19:34:06 +0000	0,5665770431	+0,0011186351
Wed, 06 Jan 2016 15:03:52 +0000	0,5654584080	+0,0079399854
Sun, 03 Jan 2016 03:06:26 +0000	0,5575184226	0
Sat, 02 Jan 2016 23:22:50 +0000	0,5575184226	0
Sat, 02 Jan 2016 15:31:42 +0000	0,5575184226	-16,2382815774
Sat, 02 Jan 2016 15:31:41 +0000	16,7958000000	+16,2399844254
Tue, 29 Dec 2015 20:46:57 +0000	0,5558155746	-16,1886844254
Tue, 29 Dec 2015 20:46:56 +0000	16,7445000000	+16,1873533493
Sat, 26 Dec 2015 08:03:53 +0000	0,5571466507	-16,2274533493
Sat, 26 Dec 2015 08:03:52 +0000	16,7846000000	+16,2306632012
Thu, 24 Dec 2015 10:21:30 +0000	0,5539367988	+0,0123912899
Mon, 21 Dec 2015 09:48:33 +0000	0,5415455089	-0,0025526124
Sun, 20 Dec 2015 08:28:05 +0000	0,5440981212	-15,8474018788
Sun, 20 Dec 2015 08:28:04 +0000	16,3915000000	+15,8474018788
Sat, 19 Dec 2015 22:41:09 +0000	0,5440981212	+0,0010090951
Fri, 18 Dec 2015 12:34:17 +0000	0,5430890261	-0,0048595897
Tue, 15 Dec 2015 12:19:38 +0000	0,5479486158	+0,0030936732
Thu, 10 Dec 2015 00:53:00 +0000	0,5448549426	+0,0161256058
Tue, 08 Dec 2015 23:59:44 +0000	0,5287293368	+0,0096361946
Sat, 05 Dec 2015 13:07:32 +0000	0,5190931421	0
Fri, 04 Dec 2015 22:59:57 +0000	0,5190931421	+0,0133638717
Thu, 03 Dec 2015 03:02:31 +0000	0,5057292704	-14,7298707296
Thu, 03 Dec 2015 03:02:30 +0000	15,2356000000	+14,7266509195
Wed, 02 Dec 2015 05:11:26 +0000	0,5089490805	+0,0002788289
Tue, 01 Dec 2015 17:05:29 +0000	0,5086702516	+0,0013709088
Mon, 30 Nov 2015 19:47:04 +0000	0,5072993428	+0,0029011485
Mon, 30 Nov 2015 11:45:51 +0000	0,5043981943	-0,0021443272
Sun, 29 Nov 2015 17:30:32 +0000	0,5065425214	0
Sat, 28 Nov 2015 03:18:06 +0000	0,5065425214	+0,0038272588
Fri, 27 Nov 2015 03:06:04 +0000	0,5027152626	+0,0044114718
Thu, 26 Nov 2015 05:18:35 +0000	0,4983037907	+0,0043185288
Sun, 22 Nov 2015 05:56:45 +0000	0,4939852619	-0,0002024829
Fri, 20 Nov 2015 20:06:47 +0000	0,4941877448	-14,3937122552
Fri, 20 Nov 2015 20:06:46 +0000	14,8879000000	+14,3853473876
Thu, 19 Nov 2015 13:58:47 +0000	0,5025526124	-0,0027584147
Wed, 18 Nov 2015 09:33:08 +0000	0,5053110270	-0,0089922326
Sun, 15 Nov 2015 13:29:13 +0000	0,5143032596	-14,9795967404
Sun, 15 Nov 2015 13:29:12 +0000	15,4939000000	+14,9795967404
Sat, 14 Nov 2015 16:07:51 +0000	0,5143032596	-14,9795967404
Sat, 14 Nov 2015 16:07:50 +0000	15,4939000000	+14,9795967404
Sat, 14 Nov 2015 05:29:35 +0000	0,5143032596	0
Sat, 14 Nov 2015 00:16:12 +0000	0,5143032596	+0,0031368253
Fri, 13 Nov 2015 07:15:38 +0000	0,5111664343	-14,8882335657
Fri, 13 Nov 2015 07:15:37 +0000	15,3994000000	+14,8954034522
Thu, 12 Nov 2015 03:00:46 +0000	0,5039965478	-0,0024596694
Fri, 06 Nov 2015 16:46:18 +0000	0,5064562172	+0,0052877913
Thu, 05 Nov 2015 14:30:51 +0000	0,5011684259	-14,5970315741
Thu, 05 Nov 2015 14:30:50 +0000	15,0982000000	+14,6005999203
Wed, 28 Oct 2015 15:17:20 +0000	0,4976000797	-0,003498639
Tue, 27 Oct 2015 18:16:36 +0000	0,5010987187	-0,0012082586
Tue, 27 Oct 2015 09:57:20 +0000	0,5023069774	-14,6301930226
Tue, 27 Oct 2015 09:57:19 +0000	15,1325000000	+14,6321912966
Tue, 27 Oct 2015 01:45:42 +0000	0,5003087034	+0,0024430724
Thu, 22 Oct 2015 15:12:16 +0000	0,4978656310	-14,500834369
Thu, 22 Oct 2015 15:12:15 +0000	14,9987000000	+14,5057835823
Sat, 17 Oct 2015 07:20:42 +0000	0,4929164177	-14,3566835823
Sat, 17 Oct 2015 07:20:41 +0000	14,8496000000	+14,3472664675
Mon, 12 Oct 2015 21:07:19 +0000	0,5023335325	-0,0012314944
Sun, 11 Oct 2015 19:34:18 +0000	0,5035650269	-14,6668349731
Sun, 11 Oct 2015 19:34:17 +0000	15,1704000000	+14,6667187944
Fri, 09 Oct 2015 17:53:16 +0000	0,5036812056	+0,0051085441
Thu, 08 Oct 2015 23:19:11 +0000	0,4985726615	-0,0122751112
Thu, 01 Oct 2015 11:24:30 +0000	0,5108477727	-0,0104660426
Wed, 30 Sep 2015 01:28:27 +0000	0,5213138153	-0,0054404833
Tue, 29 Sep 2015 02:09:22 +0000	0,5267542986	+0,0091913961
Fri, 25 Sep 2015 20:56:20 +0000	0,5175629025	+0,0010555666
Fri, 25 Sep 2015 04:41:58 +0000	0,5165073359	-0,0071864834
Thu, 24 Sep 2015 14:15:26 +0000	0,5236938193	-15,2531061807
Thu, 24 Sep 2015 14:15:25 +0000	15,7768000000	+15,2710674102
Tue, 22 Sep 2015 19:53:45 +0000	0,5057325898	+0,0055599814
Wed, 16 Sep 2015 12:51:54 +0000	0,5001726084	-0,0040164642
Wed, 16 Sep 2015 01:29:03 +0000	0,5041890726	-0,0046537874
Wed, 09 Sep 2015 01:06:52 +0000	0,5088428600	-14,82055714
Wed, 09 Sep 2015 01:06:51 +0000	15,3294000000	+14,8167564363
Sun, 06 Sep 2015 15:58:42 +0000	0,5126435637	+0,0058653655
Fri, 04 Sep 2015 05:44:27 +0000	0,5067781982	-14,7604218018
Fri, 04 Sep 2015 05:44:26 +0000	15,2672000000	+14,773171586
Sun, 30 Aug 2015 18:57:54 +0000	0,4940284140	+0,0037177189
Sat, 22 Aug 2015 04:54:39 +0000	0,4903106951	-14,2807893049
Sat, 22 Aug 2015 04:54:38 +0000	14,7711000000	+14,2885035717
Fri, 21 Aug 2015 00:44:42 +0000	0,4825964283	-14,0561035717
Fri, 21 Aug 2015 00:44:41 +0000	14,5387000000	+14,0631108079
Wed, 19 Aug 2015 23:28:57 +0000	0,4755891921	-0,0001593308
Wed, 19 Aug 2015 16:45:45 +0000	0,4757485229	+0,0027617341
Sat, 15 Aug 2015 12:23:55 +0000	0,4729867888	-0,0001858859
Thu, 13 Aug 2015 14:46:50 +0000	0,4731726748	-13,7816273252
Thu, 13 Aug 2015 14:46:49 +0000	14,2548000000	+13,7808173936
Wed, 12 Aug 2015 09:12:17 +0000	0,4739826064	+0,0124444002
Tue, 11 Aug 2015 01:51:58 +0000	0,4615382062	+0,0001228175
Mon, 03 Aug 2015 18:55:05 +0000	0,4614153887	-13,4391846113
Mon, 03 Aug 2015 18:55:04 +0000	13,9006000000	+13,4373821815
Sun, 02 Aug 2015 15:19:33 +0000	0,4632178185	-13,4916821815
Sun, 02 Aug 2015 15:19:32 +0000	13,9549000000	+13,49261825
Fri, 31 Jul 2015 16:09:09 +0000	0,4622817500	+0,000584213
Thu, 30 Jul 2015 10:16:30 +0000	0,4616975370	+0,0018157074
Tue, 28 Jul 2015 11:22:56 +0000	0,4598818296	-13,3945181704
Tue, 28 Jul 2015 11:22:54 +0000	13,8544000000	+13,3897681206
Mon, 27 Jul 2015 18:52:33 +0000	0,4646318794	+0,0043417646
Sun, 26 Jul 2015 16:38:45 +0000	0,4602901149	+0,0021210914
Fri, 24 Jul 2015 12:42:50 +0000	0,4581690234	+0,0077341831
Thu, 23 Jul 2015 04:31:57 +0000	0,4504348403	+0,0021210914
Fri, 17 Jul 2015 04:27:20 +0000	0,4483137489	-0,0010655248
Thu, 16 Jul 2015 11:24:12 +0000	0,4493792737	-0,0031633805
Wed, 15 Jul 2015 15:08:08 +0000	0,4525426542	-13,1807573458
Wed, 15 Jul 2015 15:08:07 +0000	13,6333000000	+13,1722331474
Sat, 11 Jul 2015 09:00:45 +0000	0,4610668526	-13,4290331474
Sat, 11 Jul 2015 09:00:43 +0000	13,8901000000	+13,4396020912
Thu, 02 Jul 2015 22:11:07 +0000	0,4504979088	-13,1212020912
Thu, 02 Jul 2015 22:11:06 +0000	13,5717000000	+13,1214610038
Fri, 26 Jun 2015 06:57:29 +0000	0,4502389962	-0,008504282
Mon, 22 Jun 2015 02:01:40 +0000	0,4587432782	+0,0003153422
Sat, 20 Jun 2015 22:46:39 +0000	0,4584279360	0
Sat, 20 Jun 2015 03:59:57 +0000	0,4584279360	-0,0035849432
Fri, 19 Jun 2015 02:13:31 +0000	0,4620128792	-0,0006306845
Sun, 14 Jun 2015 11:57:51 +0000	0,4626435637	-13,4749564363
Sun, 14 Jun 2015 11:57:50 +0000	13,9376000000	+13,4749564363
Sun, 14 Jun 2015 04:59:10 +0000	0,4626435637	-13,4749564363
Sun, 14 Jun 2015 04:59:09 +0000	13,9376000000	+13,4749564363
Sat, 13 Jun 2015 19:23:18 +0000	0,4626435637	-0,0005410609
Fri, 12 Jun 2015 08:19:07 +0000	0,4631846246	-0,0014638518
Wed, 10 Jun 2015 05:16:38 +0000	0,4646484764	-13,5333515236
Wed, 10 Jun 2015 05:16:37 +0000	13,9980000000	+13,5339423754
Sat, 06 Jun 2015 19:11:45 +0000	0,4640576246	+0,0003352586
Fri, 05 Jun 2015 16:20:42 +0000	0,4637223661	+8,630418908
Fri, 05 Jun 2015 08:14:51 +0000	0,4636360619	+0,0105656244
Wed, 03 Jun 2015 11:21:00 +0000	0,4530704375	+0,0182500166
Tue, 26 May 2015 04:28:27 +0000	0,4348204209	1,991635133
Sat, 23 May 2015 19:49:59 +0000	0,4348403373	0
Sat, 23 May 2015 04:54:03 +0000	0,4348403373	-0,0107647879
Sat, 16 May 2015 13:33:29 +0000	0,4456051251	+0,0013476731
Sat, 09 May 2015 02:14:44 +0000	0,4442574520	+0,0108809666
Mon, 27 Apr 2015 19:18:04 +0000	0,4333764854	-0,004252141
Sat, 25 Apr 2015 12:58:53 +0000	0,4376286264	+0,0065192857
Mon, 20 Apr 2015 13:56:38 +0000	0,4311093408	+0,0095366129
Sun, 12 Apr 2015 07:12:35 +0000	0,4215727279	-0,0098552745
Thu, 26 Mar 2015 07:42:02 +0000	0,4314280024	-0,0040961296
Thu, 19 Mar 2015 20:17:21 +0000	0,4355241320	-12,685075868
Thu, 19 Mar 2015 20:17:20 +0000	13,1206000000	+12,6853314612
Tue, 17 Mar 2015 02:50:45 +0000	0,4352685388	-0,0011883423
Mon, 16 Mar 2015 14:10:38 +0000	0,4364568811	+0,0016729735
Sat, 14 Mar 2015 00:56:02 +0000	0,4347839076	-0,0061043617
Sun, 15 Feb 2015 18:12:10 +0000	0,4408882693	-0,0044247494
Wed, 11 Feb 2015 15:46:38 +0000	0,4453130187	-12,9701869813
Wed, 11 Feb 2015 15:46:37 +0000	13,4155000000	+12,9800654916
Tue, 10 Feb 2015 11:57:31 +0000	0,4354345084	-0,0191097391
Sun, 11 Jan 2015 08:50:33 +0000	0,4545442475	-0,0057359092
Fri, 09 Jan 2015 06:15:36 +0000	0,4602801567	-0,0058587267
Sat, 03 Jan 2015 13:38:37 +0000	0,4661388834	-13,5767611166
Sat, 03 Jan 2015 13:38:36 +0000	14,0429000000	+13,5783610635
Fri, 02 Jan 2015 07:41:44 +0000	0,4645389365	-0,0024165173
Tue, 30 Dec 2014 20:37:39 +0000	0,4669554538	-0,0026123614
Tue, 30 Dec 2014 09:50:54 +0000	0,4695678152	-0,0027982474
Fri, 26 Dec 2014 05:41:30 +0000	0,4723660625	+0,0003319392
Thu, 25 Dec 2014 23:47:41 +0000	0,4720341233	-13,7484658767
Thu, 25 Dec 2014 23:47:40 +0000	14,2205000000	+13,7501089756
Sun, 21 Dec 2014 23:43:20 +0000	0,4703910244	-13,7006089756
Sun, 21 Dec 2014 23:43:19 +0000	14,1710000000	+13,7008546106
Sat, 20 Dec 2014 20:44:49 +0000	0,4701453894	0
Sat, 20 Dec 2014 16:54:42 +0000	0,4701453894	-0,0019883157
Fri, 19 Dec 2014 10:09:08 +0000	0,4721337051	-0,0120626701
Tue, 16 Dec 2014 22:08:11 +0000	0,4841963752	+0,0046205935
Mon, 15 Dec 2014 12:58:03 +0000	0,4795757817	+0,0042388634
Thu, 11 Dec 2014 11:41:38 +0000	0,4753369183	+0,0044679015
Tue, 09 Dec 2014 15:22:56 +0000	0,4708690168	+0,0153189936
Sun, 30 Nov 2014 22:05:22 +0000	0,4555500232	+0,0054371639
Sat, 22 Nov 2014 15:20:56 +0000	0,4501128593	-0,0087465976
Tue, 18 Nov 2014 18:54:43 +0000	0,4588594569	-0,0007136693
Mon, 17 Nov 2014 23:35:19 +0000	0,4595731262	-0,0058222134
Sat, 15 Nov 2014 01:06:24 +0000	0,4653953396	+0,0017825134
Thu, 13 Nov 2014 17:33:28 +0000	0,4636128261	+0,0013775476
Tue, 11 Nov 2014 06:01:39 +0000	0,4622352785	-0,0031866162
Sat, 08 Nov 2014 10:06:21 +0000	0,4654218947	+0,0070371108
Thu, 06 Nov 2014 14:33:07 +0000	0,4583847839	-0,0005709354
Tue, 04 Nov 2014 14:15:42 +0000	0,4589557193	+0,0013310761
Sat, 01 Nov 2014 22:31:12 +0000	0,4576246432	-13,3287753568
Sat, 01 Nov 2014 22:31:11 +0000	13,7864000000	+13,3253032729
Mon, 27 Oct 2014 09:26:55 +0000	0,4610967271	-0,003913563
Wed, 22 Oct 2014 12:02:12 +0000	0,4650102901	-0,0079466242
Mon, 22 Sep 2014 05:57:42 +0000	0,4729569143	+0,0011319126
Sun, 21 Sep 2014 08:09:29 +0000	0,4718250017	0
Sat, 20 Sep 2014 09:08:52 +0000	0,4718250017	+0,0020679811
Wed, 17 Sep 2014 03:03:03 +0000	0,4697570205	-0,0043185288
Mon, 15 Sep 2014 02:15:08 +0000	0,4740755494	3,651331076
Sun, 14 Sep 2014 22:10:49 +0000	0,4741120627	+0,0027252207
Thu, 11 Sep 2014 13:05:20 +0000	0,4713868419	+0,0088229439
Mon, 08 Sep 2014 15:13:04 +0000	0,4625638980	-0,001835624
Tue, 02 Sep 2014 06:03:23 +0000	0,4643995220	-0,002087898
Thu, 28 Aug 2014 07:30:09 +0000	0,4664874200	-13,58691258
Thu, 28 Aug 2014 07:30:08 +0000	14,0534000000	+13,585511797
Mon, 25 Aug 2014 07:02:19 +0000	0,4678882030	-13,627711797
Mon, 25 Aug 2014 07:02:17 +0000	14,0956000000	+13,624262949
Fri, 22 Aug 2014 04:13:38 +0000	0,4713370510	+0,001407422
Sun, 17 Aug 2014 13:52:54 +0000	0,4699296290	-13,687170371
Sun, 17 Aug 2014 13:52:50 +0000	14,1571000000	+13,688405185
Fri, 15 Aug 2014 11:50:23 +0000	0,4686948150	-0,003405696
Wed, 13 Aug 2014 00:33:09 +0000	0,4721005110	2,3236
Tue, 12 Aug 2014 19:29:11 +0000	0,4721237470	-13,751076253
Tue, 12 Aug 2014 19:29:10 +0000	14,2232000000	+13,747175968
Thu, 07 Aug 2014 04:32:29 +0000	0,4760240320	-13,864675968
Thu, 07 Aug 2014 04:32:26 +0000	14,3407000000	+13,864958116
Tue, 05 Aug 2014 19:21:17 +0000	0,4757418840	9,958
Sun, 03 Aug 2014 11:40:33 +0000	0,4757518420	-13,856748158
Sun, 03 Aug 2014 11:40:32 +0000	14,3325000000	+13,863947919
Sun, 27 Jul 2014 18:01:44 +0000	0,4685520810	-0,015116511
Fri, 11 Jul 2014 14:46:19 +0000	0,4836685920	-14,087331408
Fri, 11 Jul 2014 14:46:16 +0000	14,5710000000	+14,087241785
Wed, 09 Jul 2014 13:26:28 +0000	0,4837582150	-14,089941785
Wed, 09 Jul 2014 13:26:26 +0000	14,5737000000	+14,08406978
Thu, 03 Jul 2014 21:22:33 +0000	0,4896302200	+0,008796389
Mon, 30 Jun 2014 04:28:23 +0000	0,4808338310	-14,004766169
Mon, 30 Jun 2014 04:28:21 +0000	14,4856000000	+14,004802682
Sun, 29 Jun 2014 21:48:17 +0000	0,4807973180	-14,003702682
Sun, 29 Jun 2014 21:48:15 +0000	14,4845000000	+14,005003884
Wed, 25 Jun 2014 04:05:34 +0000	0,4794961160	-13,965803884
Wed, 25 Jun 2014 04:05:33 +0000	14,4453000000	+13,962849625
Sat, 21 Jun 2014 15:54:30 +0000	0,4824503750	+0,001012414
Tue, 10 Jun 2014 14:11:55 +0000	0,4814379610	-14,022362039
Tue, 10 Jun 2014 14:11:52 +0000	14,5038000000	+14,023746226
Mon, 09 Jun 2014 21:48:42 +0000	0,4800537740	-13,982046226
Mon, 09 Jun 2014 21:48:41 +0000	14,4621000000	+13,993000219
Mon, 26 May 2014 21:24:26 +0000	0,4690997810	+0,002994092
Sun, 25 May 2014 06:39:39 +0000	0,4661056890	-13,575794311
Sun, 25 May 2014 06:39:38 +0000	14,0419000000	+13,570921443
Sun, 18 May 2014 08:27:33 +0000	0,4709785570	-0,010688442
Mon, 05 May 2014 09:07:25 +0000	0,4816669990	-0,000590851
Sun, 04 May 2014 22:29:32 +0000	0,4822578500	-0,004321849
Wed, 23 Apr 2014 17:17:36 +0000	0,4865796990	+0,00289783
Mon, 14 Apr 2014 09:40:55 +0000	0,4836818690	-14,087718131
Mon, 14 Apr 2014 09:40:54 +0000	14,5714000000	+14,090891469
Sun, 06 Apr 2014 10:12:03 +0000	0,4805085310	-13,995291469
Sun, 06 Apr 2014 10:12:02 +0000	14,4758000000	+13,992479944
Sat, 29 Mar 2014 02:17:54 +0000	0,4833200560	-14,077179944
Sat, 29 Mar 2014 02:17:52 +0000	14,5605000000	+14,07103575
Thu, 27 Mar 2014 07:00:04 +0000	0,4894642500	-0,009370643
Sat, 22 Mar 2014 22:10:22 +0000	0,4988348930	0
Sat, 22 Mar 2014 06:08:26 +0000	0,4988348930	-14,529065107
Sat, 22 Mar 2014 06:08:25 +0000	15,0279000000	+14,532467483
Tue, 18 Mar 2014 16:27:15 +0000	0,4954325170	-0,001387506
Fri, 14 Mar 2014 03:01:50 +0000	0,4968200230	+0,009002191
Fri, 07 Mar 2014 00:13:19 +0000	0,4878178320	-0,001297882
Wed, 05 Mar 2014 11:03:23 +0000	0,4891157140	-0,004813118
Tue, 04 Mar 2014 12:09:33 +0000	0,4939288320	+0,000836487
Sat, 01 Mar 2014 15:58:52 +0000	0,4930923450	-0,003206533
Tue, 18 Feb 2014 20:25:14 +0000	0,4962988780	-14,455201122
Tue, 18 Feb 2014 20:25:13 +0000	14,9515000000	+14,452183795
Thu, 13 Feb 2014 21:52:21 +0000	0,4993162050	-14,543083795
Thu, 13 Feb 2014 21:52:20 +0000	15,0424000000	+14,538104707
Mon, 10 Feb 2014 17:39:16 +0000	0,5042952930	+0,004600677
Mon, 10 Feb 2014 13:49:47 +0000	0,4996946160	-0,002771692
Fri, 31 Jan 2014 06:34:47 +0000	0,5024663080	-14,634833692
Fri, 31 Jan 2014 06:34:46 +0000	15,1373000000	+14,634212966
Mon, 27 Jan 2014 08:15:37 +0000	0,5030870340	+0,011747327
Tue, 14 Jan 2014 08:05:36 +0000	0,4913397070	-14,310760293
Tue, 14 Jan 2014 08:05:35 +0000	14,8021000000	+14,320990659
Sat, 04 Jan 2014 13:46:38 +0000	0,4811093410	-14,012790659
Sat, 04 Jan 2014 13:46:37 +0000	14,4939000000	+14,013593952
Fri, 27 Dec 2013 20:49:05 +0000	0,4803060480	+0,011050256
Sat, 21 Dec 2013 19:29:09 +0000	0,4692557920	-0,003581624
Wed, 18 Dec 2013 17:14:34 +0000	0,4728374160	+0,003777468
Mon, 16 Dec 2013 17:53:46 +0000	0,4690599480	-0,000716989
Mon, 09 Dec 2013 06:19:33 +0000	0,4697769370	-0,000786696
Sat, 07 Dec 2013 17:14:02 +0000	0,4705636330	+0,010867689
Sat, 30 Nov 2013 14:24:33 +0000	0,4596959440	+0,005751172
Mon, 04 Nov 2013 20:38:50 +0000	0,4539447720	+0,002588984
Wed, 30 Oct 2013 05:56:30 +0000	0,4513557880	+0,001418151
Mon, 28 Oct 2013 10:32:53 +0000	0,4499376370	+0,002657323
Mon, 14 Oct 2013 08:17:53 +0000	0,4472803140	-0,000642486
Mon, 30 Sep 2013 18:41:33 +0000	0,4479228000	+0,00641939
Wed, 25 Sep 2013 23:49:50 +0000	0,4415034100	-0,000772452
Mon, 23 Sep 2013 15:17:53 +0000	0,4422758620	-0,006522621
Tue, 03 Sep 2013 08:12:31 +0000	0,4487984830	-0,001113265
Sat, 31 Aug 2013 12:07:45 +0000	0,4499117480	-0,002381325
Fri, 23 Aug 2013 15:27:44 +0000	0,4522930730	+0,012306256
Thu, 15 Aug 2013 00:13:17 +0000	0,4399868170	+0,007058908
Tue, 06 Aug 2013 04:11:55 +0000	0,4329279090	-0,002203689
Mon, 08 Jul 2013 12:14:16 +0000	0,4351315980	+0,001503009
Sun, 07 Jul 2013 02:01:45 +0000	0,4336285890	0
Sat, 06 Jul 2013 11:22:49 +0000	0,4336285890	-0,000334814
Thu, 04 Jul 2013 20:20:52 +0000	0,4339634030	+0,006363071
Sun, 30 Jun 2013 12:15:15 +0000	0,4276003320	+0,01561675
Tue, 28 May 2013 00:37:05 +0000	0,4119835820	+0,019019212
Wed, 08 May 2013 09:24:04 +0000	0,3929643700	-0,003862485
Thu, 18 Apr 2013 03:32:02 +0000	0,3968268550	+0,008028517
Sun, 14 Apr 2013 09:35:54 +0000	0,3887983380	-0,007705488
Wed, 20 Mar 2013 00:51:50 +0000	0,3965038260	+0,004516323
Sat, 09 Mar 2013 08:00:45 +0000	0,3919875030	+0,009352288
Tue, 26 Feb 2013 20:04:59 +0000	0,3826352150	-0,006968472
Fri, 22 Feb 2013 04:05:26 +0000	0,3896036870	-0,004339472
Wed, 20 Feb 2013 19:01:56 +0000	0,3939431590	+0,003160308
Tue, 19 Feb 2013 07:29:54 +0000	0,3907828510	0
Sat, 16 Feb 2013 09:07:37 +0000	0,3907828510	0
Fri, 15 Feb 2013 15:49:27 +0000	0,3907828510	-0,007222928
Wed, 13 Feb 2013 11:07:59 +0000	0,3980057790	-0,000630748
Tue, 12 Feb 2013 11:34:12 +0000	0,3986365270	+0,002446272
Mon, 11 Feb 2013 22:21:46 +0000	0,3961902550	+0,000205926
Mon, 11 Feb 2013 15:28:44 +0000	0,3959843290	-0,008216202
Sat, 02 Feb 2013 12:37:18 +0000	0,4042005310	+0,004690398
Sat, 26 Jan 2013 07:37:49 +0000	0,3995101330	-0,002351839
Fri, 25 Jan 2013 08:13:38 +0000	0,4018619720	+0,020058293
Sun, 13 Jan 2013 23:06:39 +0000	0,3818036790	-0,002371981
Sun, 02 Dec 2012 21:42:23 +0000	0,3841756600	+0,002572925
Thu, 22 Nov 2012 09:52:43 +0000	0,3816027350	+0,003294488
Wed, 21 Nov 2012 16:57:27 +0000	0,3783082470	+0,011016022
Sat, 10 Nov 2012 06:09:04 +0000	0,3672922250	-0,000970753
Fri, 09 Nov 2012 17:35:07 +0000	0,3682629780	-0,002409725
Mon, 05 Nov 2012 21:59:32 +0000	0,3706727030	-0,000447323
Sat, 27 Oct 2012 04:53:43 +0000	0,3711200260	+0,0215585
Tue, 11 Sep 2012 14:59:47 +0000	0,3495615260	+0,000168188
Thu, 30 Aug 2012 02:18:37 +0000	0,3493933380	+0,016084357
Tue, 14 Aug 2012 14:13:52 +0000	0,3333089810	-0,017421532
Sun, 24 Jun 2012 15:05:04 +0000	0,3507305130	+0,002411192
Sat, 09 Jun 2012 16:52:11 +0000	0,3483193210	-0,005663892
Sat, 02 Jun 2012 16:16:47 +0000	0,3539832130	+0,003707469
Thu, 31 May 2012 01:56:48 +0000	0,3502757440	+0,001971497
Sat, 26 May 2012 17:09:30 +0000	0,3483042470	-0,001779336
Thu, 24 May 2012 13:24:07 +0000	0,3500835830	3,5497
Thu, 24 May 2012 07:01:45 +0000	0,3501190800	-0,003093386
Sat, 19 May 2012 17:12:48 +0000	0,3532124660	0
Sat, 19 May 2012 12:53:35 +0000	0,3532124660	+0,005607617
Sat, 12 May 2012 19:15:25 +0000	0,3476048490	0

Please note that SKK to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 19:41:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Namibian dollar exchange chart

Note: The Slovak koruna to Namibian dollar chart allow you to see for free currency exchange rate graph history for the SKK/NAD currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Namibian dollar pair for a period of 1996 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.