The exchange rate as of today for SKK/NGN is SKK per NGN, which means that with 100 Slovak koruna you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for SKK/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or NGN currencies.

SKK to NGN exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 06:16:03 +0000	7,3410000000	-6,3587941977
Mon, 30 Oct 2017 13:44:44 +0000	13,6997941977	-399,0202058023
Mon, 30 Oct 2017 13:44:43 +0000	412,7200000000	+399,017882228
Fri, 27 Oct 2017 18:25:09 +0000	13,7021177720	-399,087882228
Fri, 27 Oct 2017 18:25:08 +0000	412,7900000000	+398,7990951338
Tue, 24 Oct 2017 16:49:53 +0000	13,9909048662	0
Tue, 24 Oct 2017 12:42:50 +0000	13,9909048662	-0,047467304
Sun, 22 Oct 2017 10:12:00 +0000	14,0383721702	+0,1533559052
Tue, 17 Oct 2017 00:51:44 +0000	13,8850162650	-404,414983735
Tue, 17 Oct 2017 00:51:43 +0000	418,3000000000	+404,414983735
Mon, 16 Oct 2017 20:18:57 +0000	13,8850162650	0
Mon, 16 Oct 2017 08:52:53 +0000	13,8850162650	0
Sun, 15 Oct 2017 06:00:11 +0000	13,8850162650	-404,414983735
Sun, 15 Oct 2017 06:00:10 +0000	418,3000000000	+404,414983735
Thu, 12 Oct 2017 21:45:36 +0000	13,8850162650	-0,246298878
Mon, 02 Oct 2017 23:24:30 +0000	14,1313151431	0
Sun, 01 Oct 2017 22:32:39 +0000	14,1313151431	0
Sat, 30 Sep 2017 23:11:35 +0000	14,1313151431	0
Fri, 29 Sep 2017 01:53:57 +0000	14,1313151431	0
Thu, 28 Sep 2017 20:55:22 +0000	14,1313151431	0
Thu, 28 Sep 2017 00:35:13 +0000	14,1313151431	-411,5886848569
Thu, 28 Sep 2017 00:35:12 +0000	425,7200000000	+411,5886848569
Mon, 25 Sep 2017 23:00:09 +0000	14,1313151431	0
Sun, 24 Sep 2017 14:47:29 +0000	14,1313151431	0
Sat, 23 Sep 2017 13:47:23 +0000	14,1313151431	0
Sat, 23 Sep 2017 06:02:22 +0000	14,1313151431	+0,147712939
Sun, 17 Sep 2017 17:48:21 +0000	13,9836022041	0
Sat, 16 Sep 2017 18:20:35 +0000	13,9836022041	-0,3677886211
Thu, 14 Sep 2017 09:53:58 +0000	14,3513908252	+0,0124410808
Sun, 10 Sep 2017 23:58:40 +0000	14,3389497444	+0,0157505145
Thu, 07 Sep 2017 19:09:32 +0000	14,3231992299	-417,1775007701
Thu, 07 Sep 2017 19:09:31 +0000	431,5007000000	+417,3914388966
Fri, 01 Sep 2017 14:03:02 +0000	14,1092611034	-0,1191562106
Thu, 31 Aug 2017 08:05:53 +0000	14,2284173139	+0,0043683197
Wed, 30 Aug 2017 18:26:19 +0000	14,2240489942	-0,0665704043
Wed, 30 Aug 2017 00:26:58 +0000	14,2906193985	-0,0724224922
Tue, 29 Aug 2017 04:15:26 +0000	14,3630418907	-418,3379581093
Tue, 29 Aug 2017 04:15:25 +0000	432,7010000000	+418,6214175795
Sun, 27 Aug 2017 08:10:22 +0000	14,0795824205	0
Sat, 26 Aug 2017 15:54:42 +0000	14,0795824205	-410,0819175795
Sat, 26 Aug 2017 15:54:41 +0000	424,1615000000	+409,9905712342
Wed, 23 Aug 2017 22:05:00 +0000	14,1709287659	+0,1262364735
Wed, 16 Aug 2017 10:52:10 +0000	14,0446922924	-0,2465810264
Mon, 14 Aug 2017 14:04:28 +0000	14,2912733187	+2,0191661688
Thu, 27 Jul 2017 09:44:26 +0000	12,2721071500	-357,43739285
Thu, 27 Jul 2017 09:44:25 +0000	369,7095000000	+357,4370078006
Thu, 27 Jul 2017 03:05:03 +0000	12,2724921994	-357,4486078006
Thu, 27 Jul 2017 03:05:02 +0000	369,7211000000	+357,5562191662
Wed, 26 Jul 2017 10:53:38 +0000	12,1648808338	-0,0141439288
Wed, 26 Jul 2017 00:09:56 +0000	12,1790247627	-0,0313416982
Mon, 24 Jul 2017 04:58:21 +0000	12,2103664609	+0,0061973047
Sun, 23 Jul 2017 20:47:38 +0000	12,2041691562	-0,0114286663
Fri, 21 Jul 2017 17:43:03 +0000	12,2155978225	+0,1708656974
Wed, 19 Jul 2017 03:33:59 +0000	12,0447321251	-350,8148678749
Wed, 19 Jul 2017 03:33:58 +0000	362,8596000000	+350,8327029675
Tue, 18 Jul 2017 06:28:28 +0000	12,0268970325	+0,0394244174
Mon, 17 Jul 2017 09:37:59 +0000	11,9874726150	-349,147127385
Mon, 17 Jul 2017 09:37:58 +0000	361,1346000000	+349,2046790015
Thu, 13 Jul 2017 10:02:36 +0000	11,9299209985	-0,0430060413
Fri, 30 Jun 2017 03:07:17 +0000	11,9729270398	+0,0356834628
Thu, 29 Jun 2017 03:56:11 +0000	11,9372435770	+0,0428998208
Wed, 28 Jun 2017 06:43:32 +0000	11,8943437562	-346,4346562438
Wed, 28 Jun 2017 06:43:31 +0000	358,3290000000	+346,6678036912
Thu, 22 Jun 2017 03:56:23 +0000	11,6611963088	-339,6440036912
Thu, 22 Jun 2017 03:56:22 +0000	351,3052000000	+339,6407606453
Wed, 21 Jun 2017 12:31:33 +0000	11,6644393547	+0,009410476
Tue, 20 Jun 2017 08:46:28 +0000	11,6550288787	-0,0020878975
Tue, 20 Jun 2017 02:40:13 +0000	11,6571167762	-0,0637323242
Thu, 15 Jun 2017 03:26:47 +0000	11,7208491004	+0,0143032596
Wed, 14 Jun 2017 07:12:51 +0000	11,7065458408	-0,3342395273
Sat, 10 Jun 2017 19:32:46 +0000	12,0407853681	-350,6999146319
Sat, 10 Jun 2017 19:32:45 +0000	362,7407000000	+350,6999146319
Sat, 10 Jun 2017 15:50:47 +0000	12,0407853681	+0,2624809135
Thu, 08 Jun 2017 05:49:23 +0000	11,7783044546	+0,044918011
Wed, 07 Jun 2017 13:31:18 +0000	11,7333864436	-0,0267443404
Mon, 05 Jun 2017 19:55:25 +0000	11,7601307840	-0,4115182899
Sun, 04 Jun 2017 07:45:51 +0000	12,1716490739	+0,1063234415
Sat, 27 May 2017 18:27:49 +0000	12,0653256323	+0,3559682666
Sat, 20 May 2017 18:48:58 +0000	11,7093573657	+0,0818562039
Fri, 19 May 2017 05:41:00 +0000	11,6275011618	+0,2644891456
Fri, 12 May 2017 07:02:43 +0000	11,3630120162	+0,007783974
Wed, 10 May 2017 22:17:35 +0000	11,3552280422	-0,0154617274
Tue, 09 May 2017 12:23:49 +0000	11,3706897696	-331,1827102304
Tue, 09 May 2017 12:23:48 +0000	342,5534000000	+330,981309447
Sat, 06 May 2017 09:01:52 +0000	11,5720905530	-337,048709447
Sat, 06 May 2017 09:01:51 +0000	348,6208000000	+337,1261973312
Fri, 05 May 2017 04:55:54 +0000	11,4946026688	+0,0725619067
Thu, 04 May 2017 09:47:47 +0000	11,4220407621	+0,3672508796
Tue, 02 May 2017 13:04:10 +0000	11,0547898825	-321,9818101175
Tue, 02 May 2017 13:04:09 +0000	333,0366000000	+321,5541197504
Sun, 30 Apr 2017 08:46:19 +0000	11,4824802496	0
Sat, 29 Apr 2017 14:46:53 +0000	11,4824802496	+0,4624045675
Fri, 28 Apr 2017 00:02:56 +0000	11,0200756821	-320,9707243179
Fri, 28 Apr 2017 00:02:55 +0000	331,9908000000	+320,9340583151
Wed, 26 Apr 2017 19:40:22 +0000	11,0567416849	-322,0386583151
Wed, 26 Apr 2017 19:40:21 +0000	333,0954000000	+322,1127006705
Mon, 24 Apr 2017 02:43:43 +0000	10,9826993295	-319,8821006705
Mon, 24 Apr 2017 02:43:42 +0000	330,8648000000	+319,9551239727
Thu, 20 Apr 2017 08:48:39 +0000	10,9096760274	+0,0415388701
Wed, 19 Apr 2017 18:47:15 +0000	10,8681371573	-316,5453628427
Wed, 19 Apr 2017 18:47:14 +0000	327,4135000000	+316,5354245834
Wed, 19 Apr 2017 11:03:15 +0000	10,8780754166	+0,0781351656
Fri, 14 Apr 2017 11:24:16 +0000	10,7999402509	-314,5590597491
Fri, 14 Apr 2017 11:24:15 +0000	325,3590000000	+314,5827203744
Mon, 10 Apr 2017 21:10:34 +0000	10,7762796256	-0,3861747328
Sun, 09 Apr 2017 00:49:20 +0000	11,1624543584	-325,1176456416
Sun, 09 Apr 2017 00:49:19 +0000	336,2801000000	+325,4417676625
Wed, 05 Apr 2017 12:27:12 +0000	10,8383323375	-0,0209188077
Tue, 04 Apr 2017 20:59:48 +0000	10,8592511452	-316,2865488548
Tue, 04 Apr 2017 20:59:47 +0000	327,1458000000	+316,2845572197
Tue, 04 Apr 2017 09:54:03 +0000	10,8612427803	-316,3445572197
Tue, 04 Apr 2017 09:54:02 +0000	327,2058000000	+315,9664087765
Sat, 01 Apr 2017 18:04:06 +0000	11,2393912235	+0,2937396269
Thu, 30 Mar 2017 08:48:05 +0000	10,9456515966	-0,4444466574
Sun, 26 Mar 2017 16:18:06 +0000	11,3900982540	0
Sat, 25 Mar 2017 20:26:49 +0000	11,3900982540	+0,3131248755
Tue, 21 Mar 2017 00:48:07 +0000	11,0769733785	-0,2562139016
Sat, 18 Mar 2017 21:01:17 +0000	11,3331872801	0
Sat, 18 Mar 2017 03:43:41 +0000	11,3331872801	+0,1244207661
Thu, 16 Mar 2017 00:27:08 +0000	11,2087665140	+0,0587963885
Tue, 14 Mar 2017 05:04:06 +0000	11,1499701255	-0,0989046007
Sat, 11 Mar 2017 12:54:29 +0000	11,2488747262	-327,6347252739
Sat, 11 Mar 2017 12:54:28 +0000	338,8836000000	+327,8406205138
Mon, 06 Mar 2017 21:38:39 +0000	11,0429794862	-321,6378205138
Mon, 06 Mar 2017 21:38:38 +0000	332,6808000000	+321,645123176
Mon, 06 Mar 2017 17:46:55 +0000	11,0356768240	-321,425123176
Mon, 06 Mar 2017 17:46:54 +0000	332,4608000000	+321,3861999867
Tue, 28 Feb 2017 14:09:43 +0000	11,0746000133	-322,5587999867
Tue, 28 Feb 2017 14:09:42 +0000	333,6334000000	+322,5839344221
Mon, 27 Feb 2017 07:00:00 +0000	11,0494655779	-0,0032463653
Fri, 24 Feb 2017 15:14:58 +0000	11,0527119432	-321,9212880568
Fri, 24 Feb 2017 15:14:57 +0000	332,9740000000	+321,8049234548
Sun, 19 Feb 2017 10:45:56 +0000	11,1690765452	-325,3105234548
Sun, 19 Feb 2017 10:45:55 +0000	336,4796000000	+325,3918850694
Fri, 17 Feb 2017 19:38:22 +0000	11,0877149306	6,3068446
Mon, 13 Feb 2017 00:05:00 +0000	11,0877779991	-0,0517559583
Fri, 10 Feb 2017 04:51:33 +0000	11,1395339574	+0,0120626701
Thu, 09 Feb 2017 16:11:30 +0000	11,1274712873	-0,0109407157
Tue, 07 Feb 2017 11:47:25 +0000	11,1384120029	+0,2224025758
Fri, 03 Feb 2017 15:39:53 +0000	10,9160094271	+0,0285268539
Thu, 02 Feb 2017 21:03:50 +0000	10,8874825732	-0,3877414858
Sun, 29 Jan 2017 18:05:45 +0000	11,2752240590	0
Sun, 29 Jan 2017 09:02:49 +0000	11,2752240590	-0,0036878444
Sun, 22 Jan 2017 05:51:50 +0000	11,2789119033	+0,4553906924
Fri, 20 Jan 2017 19:20:12 +0000	10,8235212109	-315,2458787891
Fri, 20 Jan 2017 19:20:11 +0000	326,0694000000	+314,9972131846
Tue, 10 Jan 2017 08:22:54 +0000	11,0721868154	-322,4885131846
Tue, 10 Jan 2017 08:22:53 +0000	333,5607000000	+322,5691080197
Mon, 09 Jan 2017 05:52:10 +0000	10,9915919803	+0,0464880834
Wed, 04 Jan 2017 15:35:46 +0000	10,9451038970	-0,0539998672
Sun, 01 Jan 2017 21:46:31 +0000	10,9991037642	+0,0015700724
Fri, 30 Dec 2016 22:02:38 +0000	10,9975336918	+0,0226349333
Thu, 29 Dec 2016 23:22:06 +0000	10,9748987585	+0,0718548762
Tue, 27 Dec 2016 19:04:38 +0000	10,9030438824	-0,0001029011
Tue, 27 Dec 2016 10:56:02 +0000	10,9031467835	+0,0004647149
Mon, 26 Dec 2016 01:37:24 +0000	10,9026820686	-0,0426741021
Sun, 25 Dec 2016 11:20:41 +0000	10,9453561708	0
Sun, 25 Dec 2016 04:13:54 +0000	10,9453561708	+0,046484764
Fri, 23 Dec 2016 15:32:56 +0000	10,8988714068	+0,0217221005
Tue, 20 Dec 2016 23:39:56 +0000	10,8771493062	-0,0460466043
Sun, 18 Dec 2016 23:56:09 +0000	10,9231959105	-0,0044645821
Sun, 18 Dec 2016 04:03:56 +0000	10,9276604926	+0,050889597
Fri, 16 Dec 2016 00:13:15 +0000	10,8767708956	-0,3001161787
Mon, 12 Dec 2016 20:56:00 +0000	11,1768870743	+0,1084478524
Sun, 11 Dec 2016 05:13:05 +0000	11,0684392219	0
Sat, 10 Dec 2016 02:46:31 +0000	11,0684392219	-0,025021576
Thu, 08 Dec 2016 20:19:52 +0000	11,0934607980	-323,108139202
Thu, 08 Dec 2016 20:19:51 +0000	334,2016000000	+323,0416882958
Sat, 03 Dec 2016 04:08:37 +0000	11,1599117042	-325,0435882958
Sat, 03 Dec 2016 04:08:36 +0000	336,2035000000	+325,030088329
Fri, 02 Dec 2016 04:38:44 +0000	11,1734116710	-325,436788329
Fri, 02 Dec 2016 04:38:43 +0000	336,6102000000	+325,4858290248
Wed, 30 Nov 2016 05:04:06 +0000	11,1243709752	+0,0518688176
Sun, 27 Nov 2016 22:13:47 +0000	11,0725021576	+0,0130086968
Sun, 27 Nov 2016 18:03:41 +0000	11,0594934608	-322,1188065392
Sun, 27 Nov 2016 18:03:40 +0000	333,1783000000	+322,1188065392
Sun, 27 Nov 2016 08:53:19 +0000	11,0594934608	0
Sat, 26 Nov 2016 18:12:17 +0000	11,0594934608	0
Sat, 26 Nov 2016 03:46:43 +0000	11,0594934608	-0,0005344221
Fri, 25 Nov 2016 22:20:06 +0000	11,0600278829	+0,0277434774
Thu, 24 Nov 2016 05:36:47 +0000	11,0322844055	-321,3263155945
Thu, 24 Nov 2016 05:36:46 +0000	332,3586000000	+321,2332863175
Tue, 22 Nov 2016 08:45:34 +0000	11,1253136825	-0,044918011
Wed, 16 Nov 2016 15:37:17 +0000	11,1702316936	-0,2533758215
Thu, 10 Nov 2016 05:39:05 +0000	11,4236075151	-332,7239924849
Thu, 10 Nov 2016 05:39:03 +0000	344,1476000000	+332,3983468632
Wed, 09 Nov 2016 06:56:13 +0000	11,7492531368	+0,0463818628
Sat, 05 Nov 2016 12:09:31 +0000	11,7028712740	-340,857828726
Sat, 05 Nov 2016 12:09:30 +0000	352,5607000000	+341,0581473876
Sun, 30 Oct 2016 06:54:54 +0000	11,5025526124	-335,0233473876
Sun, 30 Oct 2016 06:54:53 +0000	346,5259000000	+335,0886829782
Fri, 28 Oct 2016 12:18:50 +0000	11,4372170218	+0,0328852154
Tue, 25 Oct 2016 22:51:14 +0000	11,4043318064	-0,0511551484
Sun, 23 Oct 2016 01:43:18 +0000	11,4554869548	+0,0098220806
Fri, 21 Oct 2016 12:26:43 +0000	11,4456648742	-333,3664351258
Fri, 21 Oct 2016 12:26:42 +0000	344,8121000000	+333,3524472084
Mon, 17 Oct 2016 01:17:21 +0000	11,4596527916	-0,0020912169
Fri, 14 Oct 2016 21:28:27 +0000	11,4617440085	-0,0824570139
Fri, 14 Oct 2016 03:59:04 +0000	11,5442010224	-336,2363989776
Fri, 14 Oct 2016 03:59:03 +0000	347,7806000000	+336,2373383655
Thu, 13 Oct 2016 12:21:44 +0000	11,5432616345	-336,2090383655
Thu, 13 Oct 2016 12:21:43 +0000	347,7523000000	+336,0798044812
Mon, 10 Oct 2016 13:18:12 +0000	11,6724955188	+0,0232755759
Sat, 08 Oct 2016 10:36:43 +0000	11,6492199429	-0,019142933
Thu, 06 Oct 2016 21:09:29 +0000	11,6683628759	-339,8527371241
Thu, 06 Oct 2016 21:09:28 +0000	351,5211000000	+339,7794383124
Mon, 03 Oct 2016 06:13:13 +0000	11,7416616876	+0,0370079002
Tue, 27 Sep 2016 15:48:05 +0000	11,7046537874	+0,0395870676
Thu, 22 Sep 2016 05:15:48 +0000	11,6650667198	-339,7567332802
Thu, 22 Sep 2016 05:15:47 +0000	351,4218000000	+339,7552793866
Mon, 19 Sep 2016 16:03:04 +0000	11,6665206134	-0,0297284737
Mon, 19 Sep 2016 01:14:11 +0000	11,6962490872	-340,6649509128
Mon, 19 Sep 2016 01:14:10 +0000	352,3612000000	+340,6842830512
Sun, 18 Sep 2016 04:30:43 +0000	11,6769169488	-0,111773883
Thu, 15 Sep 2016 13:35:59 +0000	11,7886908318	+0,0378178318
Wed, 14 Sep 2016 02:55:45 +0000	11,7508730001	+0,4154816438
Sat, 10 Sep 2016 02:41:55 +0000	11,3353913563	0
Fri, 09 Sep 2016 23:08:59 +0000	11,3353913563	+0,0647281418
Sun, 04 Sep 2016 14:29:16 +0000	11,2706632145	-0,0056429662
Thu, 01 Sep 2016 11:10:08 +0000	11,2763061807	-0,5370776074
Fri, 26 Aug 2016 13:17:12 +0000	11,8133837881	-0,5692757087
Wed, 24 Aug 2016 11:21:59 +0000	12,3826594968	-0,3565026887
Mon, 22 Aug 2016 03:12:59 +0000	12,7391621855	-371,0408378145
Mon, 22 Aug 2016 03:12:58 +0000	383,7800000000	+372,2434534953
Tue, 16 Aug 2016 10:22:44 +0000	11,5365465047	+0,0441479121
Sun, 14 Aug 2016 11:49:28 +0000	11,4923985926	-334,7276014074
Sun, 14 Aug 2016 11:49:27 +0000	346,2200000000	+334,7276014074
Sat, 13 Aug 2016 05:38:07 +0000	11,4923985926	-0,4348403373
Thu, 11 Aug 2016 07:26:45 +0000	11,9272389298	+0,1357631282
Tue, 09 Aug 2016 19:50:20 +0000	11,7914758016	+0,1374228241
Tue, 09 Aug 2016 00:31:05 +0000	11,6540529775	-0,0876319458
Sun, 07 Aug 2016 18:58:30 +0000	11,7416849233	-0,0640642634
Wed, 03 Aug 2016 01:17:51 +0000	11,8057491867	-0,0411604594
Sun, 31 Jul 2016 05:48:13 +0000	11,8469096462	+0,7286065193
Sun, 24 Jul 2016 02:51:41 +0000	11,1183031269	-323,8316968731
Sun, 24 Jul 2016 02:51:40 +0000	334,9500000000	+324,2014771294
Fri, 22 Jul 2016 11:11:20 +0000	10,7485228706	-0,1019053309
Tue, 19 Jul 2016 00:24:46 +0000	10,8504282016	-316,0295717985
Tue, 19 Jul 2016 00:24:45 +0000	326,8800000000	+316,4418402709
Sun, 17 Jul 2016 13:47:20 +0000	10,4381597291	0
Sat, 16 Jul 2016 14:40:58 +0000	10,4381597291	+0,0019916351
Fri, 15 Jul 2016 16:51:09 +0000	10,4361680940	+0,0156011419
Thu, 14 Jul 2016 16:02:58 +0000	10,4205669521	+0,0312022837
Tue, 12 Jul 2016 20:10:40 +0000	10,3893646684	+0,0780057094
Sat, 09 Jul 2016 21:38:54 +0000	10,3113589590	-0,072030804
Wed, 06 Jul 2016 19:56:43 +0000	10,3833897630	+0,0321981013
Tue, 05 Jul 2016 20:31:37 +0000	10,3511916617	-0,0501228175
Tue, 05 Jul 2016 14:45:04 +0000	10,4013144792	+0,1042289053
Mon, 27 Jun 2016 03:36:28 +0000	10,2970855739	-0,0199462259
Sun, 26 Jun 2016 11:39:28 +0000	10,3170317998	0
Fri, 24 Jun 2016 23:26:29 +0000	10,3170317998	-300,4938682002
Fri, 24 Jun 2016 23:26:28 +0000	310,8109000000	+300,2080054903
Wed, 22 Jun 2016 17:03:37 +0000	10,6028945097	+0,0826794131
Tue, 21 Jun 2016 11:30:06 +0000	10,5202150966	+3,070065724
Sat, 18 Jun 2016 11:24:19 +0000	7,4501493726	-216,9930506274
Sat, 18 Jun 2016 11:24:18 +0000	224,4432000000	+216,9964994755
Mon, 13 Jun 2016 11:55:48 +0000	7,4467005245	+0,0036347341
Mon, 13 Jun 2016 07:20:38 +0000	7,4430657903	-0,0650833167
Tue, 07 Jun 2016 18:12:45 +0000	7,5081491071	-0,005234681
Sun, 05 Jun 2016 09:50:29 +0000	7,5133837881	-218,8348162119
Sun, 05 Jun 2016 09:50:28 +0000	226,3482000000	+218,8348162119
Sun, 05 Jun 2016 02:15:25 +0000	7,5133837881	0
Sat, 04 Jun 2016 07:39:36 +0000	7,5133837881	+0,0082520082
Fri, 03 Jun 2016 20:48:05 +0000	7,5051317799	+0,1120327956
Wed, 01 Jun 2016 22:58:16 +0000	7,3930989843	+0,057183164
Mon, 30 May 2016 05:53:30 +0000	7,3359158202	-0,0125406626
Sun, 29 May 2016 20:18:18 +0000	7,3484564828	+0,000660559
Sat, 28 May 2016 11:35:49 +0000	7,3477959238	-0,0579399854
Mon, 23 May 2016 09:06:59 +0000	7,4057359092	-215,6994640908
Mon, 23 May 2016 09:06:58 +0000	223,1052000000	+215,6837567284
Sat, 21 May 2016 02:06:47 +0000	7,4214432716	+0,0110834495
Fri, 20 May 2016 10:34:19 +0000	7,4103598221	-0,0624775941
Sun, 15 May 2016 21:46:44 +0000	7,4728374162	-0,0016530572
Sun, 15 May 2016 18:20:35 +0000	7,4744904733	-217,7020095267
Sun, 15 May 2016 18:20:34 +0000	225,1765000000	+217,703333964
Sun, 15 May 2016 05:14:16 +0000	7,4731660360	0
Sat, 14 May 2016 00:09:11 +0000	7,4731660360	-217,663433964
Sat, 14 May 2016 00:09:10 +0000	225,1366000000	+217,6068881232
Wed, 11 May 2016 11:27:27 +0000	7,5297118768	+0,0091084113
Mon, 09 May 2016 19:34:18 +0000	7,5206034654	-0,0163380469
Sat, 07 May 2016 13:31:32 +0000	7,5369415123	-0,0029841333
Fri, 06 May 2016 02:18:35 +0000	7,5399256456	-0,0722863971
Mon, 02 May 2016 18:26:53 +0000	7,6122120428	+0,0379605656
Mon, 02 May 2016 01:21:55 +0000	7,5742514771	+0,0561441944
Fri, 29 Apr 2016 08:07:50 +0000	7,5181072827	-0,0069342097
Fri, 29 Apr 2016 04:47:28 +0000	7,5250414924	-219,1743585076
Fri, 29 Apr 2016 04:47:27 +0000	226,6994000000	+219,2642609175
Mon, 25 Apr 2016 11:40:48 +0000	7,4351390825	+0,015949678
Sat, 23 Apr 2016 11:27:54 +0000	7,4191894045	-0,0503418974
Sun, 17 Apr 2016 19:48:56 +0000	7,4695313019	+0,0327557591
Fri, 15 Apr 2016 05:43:28 +0000	7,4367755427	-216,6035244573
Fri, 15 Apr 2016 05:43:27 +0000	224,0403000000	+216,5010349134
Sat, 09 Apr 2016 19:31:44 +0000	7,5392650866	+0,0179014804
Fri, 08 Apr 2016 08:02:59 +0000	7,5213636062	+0,0115647613
Fri, 08 Apr 2016 00:21:26 +0000	7,5097988449	-0,0042952931
Mon, 04 Apr 2016 09:22:17 +0000	7,5140941380	-218,8555058621
Mon, 04 Apr 2016 09:22:16 +0000	226,3696000000	+218,9808295028
Tue, 29 Mar 2016 07:31:59 +0000	7,3887704972	+0,0150799973
Mon, 28 Mar 2016 11:25:49 +0000	7,3736904999	-0,0018654982
Sun, 27 Mar 2016 23:44:20 +0000	7,3755559981	-214,8204440019
Sun, 27 Mar 2016 23:44:19 +0000	222,1960000000	+214,8090518489
Wed, 23 Mar 2016 20:52:08 +0000	7,3869481511	-215,1522518489
Wed, 23 Mar 2016 20:52:07 +0000	222,5392000000	+215,1060459138
Mon, 21 Mar 2016 19:22:15 +0000	7,4331540862	+0,0487917414
Wed, 16 Mar 2016 18:33:41 +0000	7,3843623448	-215,0769376552
Wed, 16 Mar 2016 18:33:40 +0000	222,4613000000	+215,1216365863
Tue, 15 Mar 2016 23:11:05 +0000	7,3396634137	+0,0027086238
Tue, 15 Mar 2016 14:06:14 +0000	7,3369547899	-213,6961452101
Tue, 15 Mar 2016 14:06:13 +0000	221,0331000000	+213,6989799708
Mon, 14 Mar 2016 23:52:18 +0000	7,3341200292	-0,0127199097
Mon, 14 Mar 2016 14:23:25 +0000	7,3468399389	+0,0024331143
Mon, 14 Mar 2016 08:20:31 +0000	7,3444068247	+0,1071566089
Wed, 09 Mar 2016 14:40:43 +0000	7,2372502158	-0,0115879971
Wed, 09 Mar 2016 02:39:13 +0000	7,2488382128	-211,1296617872
Wed, 09 Mar 2016 02:39:12 +0000	218,3785000000	+211,1260403306
Mon, 07 Mar 2016 12:28:20 +0000	7,2524596694	-211,2351403306
Mon, 07 Mar 2016 12:28:19 +0000	218,4876000000	+211,211011671
Sun, 06 Mar 2016 16:49:20 +0000	7,2765883290	-211,937911671
Sun, 06 Mar 2016 16:49:19 +0000	219,2145000000	+211,937911671
Sat, 05 Mar 2016 12:05:47 +0000	7,2765883290	+0,1070603465
Wed, 02 Mar 2016 12:01:26 +0000	7,1695279825	-208,8196720175
Wed, 02 Mar 2016 12:01:25 +0000	215,9892000000	+208,7893194981
Tue, 01 Mar 2016 06:24:21 +0000	7,1998805019	-209,7037194981
Tue, 01 Mar 2016 06:24:20 +0000	216,9036000000	+209,6823691695
Sun, 28 Feb 2016 05:41:36 +0000	7,2212308305	-0,0547201753
Thu, 25 Feb 2016 00:22:18 +0000	7,2759510058	-211,9193489942
Thu, 25 Feb 2016 00:22:17 +0000	219,1953000000	+211,9325900485
Wed, 24 Feb 2016 12:15:10 +0000	7,2627099515	-0,0095830844
Tue, 23 Feb 2016 23:51:23 +0000	7,2722930359	-0,0006373232
Tue, 23 Feb 2016 11:19:46 +0000	7,2729303592	-211,8313696408
Tue, 23 Feb 2016 11:19:45 +0000	219,1043000000	+211,817165963
Mon, 22 Feb 2016 20:24:05 +0000	7,2871340370	-0,0622186815
Mon, 22 Feb 2016 03:34:36 +0000	7,3493527186	+0,013324039
Thu, 18 Feb 2016 21:47:05 +0000	7,3360286795	-0,0278828919
Tue, 16 Feb 2016 16:23:48 +0000	7,3639115714	-0,0317400252
Mon, 15 Feb 2016 13:34:44 +0000	7,3956515966	-215,4057484034
Mon, 15 Feb 2016 13:34:43 +0000	222,8014000000	+215,3506000266
Thu, 11 Feb 2016 05:05:30 +0000	7,4507999734	+0,0833665273
Sun, 07 Feb 2016 07:59:01 +0000	7,3674334462	+0,0251443935
Thu, 04 Feb 2016 08:42:12 +0000	7,3422890526	-213,8515109474
Thu, 04 Feb 2016 08:42:11 +0000	221,1938000000	+213,8723135763
Thu, 04 Feb 2016 04:41:51 +0000	7,3214864237	+0,1231394808
Tue, 02 Feb 2016 03:29:11 +0000	7,1983469428	-0,0015733918
Mon, 01 Feb 2016 19:16:06 +0000	7,1999203346	+0,0087930691
Thu, 28 Jan 2016 08:23:09 +0000	7,1911272655	-0,0096229171
Thu, 28 Jan 2016 01:24:11 +0000	7,2007501826	+0,0074387572
Wed, 27 Jan 2016 12:50:40 +0000	7,1933114253	-209,5123885747
Wed, 27 Jan 2016 12:50:39 +0000	216,7057000000	+209,5740861117
Sun, 24 Jan 2016 10:58:46 +0000	7,1316138883	0
Sat, 23 Jan 2016 23:14:23 +0000	7,1316138883	-0,0586768904
Tue, 19 Jan 2016 13:32:00 +0000	7,1902907787	-0,0146816703
Mon, 18 Jan 2016 18:23:46 +0000	7,2049724490	+0,0013244374
Mon, 18 Jan 2016 09:19:34 +0000	7,2036480117	-0,0296322114
Sun, 17 Jan 2016 20:35:05 +0000	7,2332802231	+0,015873332
Sat, 16 Jan 2016 17:06:51 +0000	7,2174068911	+0,066195313
Wed, 13 Jan 2016 10:47:56 +0000	7,1512115780	-0,0779459603
Sat, 09 Jan 2016 15:05:14 +0000	7,2291575383	0
Fri, 08 Jan 2016 23:59:01 +0000	7,2291575383	+0,0272953595
Fri, 08 Jan 2016 17:51:41 +0000	7,2018621788	-209,7614378212
Fri, 08 Jan 2016 17:51:40 +0000	216,9633000000	+209,7997602005
Mon, 04 Jan 2016 22:28:59 +0000	7,1635397995	-0,012265153
Sat, 02 Jan 2016 16:15:19 +0000	7,1758049525	-0,0094801832
Thu, 31 Dec 2015 20:51:06 +0000	7,1852851358	-0,0047234947
Thu, 31 Dec 2015 14:57:42 +0000	7,1900086304	-0,0211578039
Tue, 29 Dec 2015 23:13:35 +0000	7,2111664343	-210,0324335657
Tue, 29 Dec 2015 23:13:34 +0000	217,2436000000	+210,0020710881
Tue, 29 Dec 2015 12:50:43 +0000	7,2415289119	-210,9167710881
Tue, 29 Dec 2015 12:50:42 +0000	218,1583000000	+210,9544528248
Wed, 23 Dec 2015 16:14:08 +0000	7,2038471752	-0,0211644427
Wed, 23 Dec 2015 09:31:11 +0000	7,2250116179	-210,4356883821
Wed, 23 Dec 2015 09:31:10 +0000	217,6607000000	+210,4485576645
Tue, 22 Dec 2015 04:02:07 +0000	7,2121423355	+0,0390493262
Thu, 17 Dec 2015 05:11:27 +0000	7,1730930094	-0,0532762398
Tue, 15 Dec 2015 16:03:08 +0000	7,2263692492	-0,0229071234
Sun, 13 Dec 2015 23:19:06 +0000	7,2492763726	+0,035507535
Wed, 09 Dec 2015 03:27:52 +0000	7,2137688375	+0,0645920467
Mon, 07 Dec 2015 15:20:40 +0000	7,1491767908	-0,0418243378
Sun, 06 Dec 2015 03:53:12 +0000	7,1910011286	-209,4450988714
Sun, 06 Dec 2015 03:53:11 +0000	216,6361000000	+209,4137140211
Thu, 03 Dec 2015 23:04:23 +0000	7,2223859789	-210,3592140211
Thu, 03 Dec 2015 23:04:22 +0000	217,5816000000	+210,5911299741
Tue, 01 Dec 2015 05:13:36 +0000	6,9904700259	-0,0066089092
Mon, 30 Nov 2015 08:28:30 +0000	6,9970789351	-0,0086835292
Sun, 29 Nov 2015 15:24:41 +0000	7,0057624643	0
Sat, 28 Nov 2015 11:02:57 +0000	7,0057624643	-0,0174268074
Thu, 26 Nov 2015 04:54:44 +0000	7,0231892717	-0,0179579101
Tue, 24 Nov 2015 08:20:30 +0000	7,0411471818	+0,0093142136
Tue, 24 Nov 2015 02:13:25 +0000	7,0318329682	-0,0003618137
Sun, 22 Nov 2015 00:42:03 +0000	7,0321947819	-204,8197052181
Sun, 22 Nov 2015 00:42:02 +0000	211,8519000000	+204,7672754232
Fri, 20 Nov 2015 06:17:14 +0000	7,0846245768	-206,3467754232
Fri, 20 Nov 2015 06:17:13 +0000	213,4314000000	+206,3960683928
Tue, 17 Nov 2015 18:27:35 +0000	7,0353316072	-204,9110683928
Tue, 17 Nov 2015 18:27:34 +0000	211,9464000000	+204,9134483967
Tue, 17 Nov 2015 09:26:44 +0000	7,0329516033	-0,0568976963
Sun, 15 Nov 2015 20:35:11 +0000	7,0898492996	-206,4989507004
Sun, 15 Nov 2015 20:35:10 +0000	213,5888000000	+206,4788152692
Sat, 14 Nov 2015 00:17:03 +0000	7,1099847308	-207,0854152692
Sat, 14 Nov 2015 00:17:02 +0000	214,1954000000	+207,0879811591
Thu, 12 Nov 2015 06:00:14 +0000	7,1074188409	-207,0106811591
Thu, 12 Nov 2015 06:00:13 +0000	214,1181000000	+207,0315203014
Thu, 12 Nov 2015 00:02:52 +0000	7,0865796986	-0,0113556396
Wed, 11 Nov 2015 15:12:06 +0000	7,0979353382	-0,0049193388
Sat, 07 Nov 2015 17:12:07 +0000	7,1028546770	-0,0879140941
Wed, 04 Nov 2015 23:55:05 +0000	7,1907687712	-209,4383312288
Wed, 04 Nov 2015 23:55:04 +0000	216,6291000000	+209,3787912966
Wed, 04 Nov 2015 00:40:12 +0000	7,2503087034	-0,0340536414
Mon, 02 Nov 2015 21:57:31 +0000	7,2843623448	-212,1643376552
Mon, 02 Nov 2015 21:57:30 +0000	219,4487000000	+212,1589204076
Tue, 27 Oct 2015 23:44:14 +0000	7,2897795924	-0,0156575715
Tue, 27 Oct 2015 09:57:22 +0000	7,3054371639	-0,0041226847
Mon, 26 Oct 2015 22:01:41 +0000	7,3095598486	-212,8982401514
Mon, 26 Oct 2015 22:01:40 +0000	220,2078000000	+212,928264051
Sun, 25 Oct 2015 05:56:19 +0000	7,2795359490	0
Sat, 24 Oct 2015 19:27:57 +0000	7,2795359490	-0,2265650933
Sun, 18 Oct 2015 17:08:58 +0000	7,5061010423	-0,014492465
Fri, 16 Oct 2015 14:31:10 +0000	7,5205935073	+0,0121091416
Fri, 16 Oct 2015 09:52:27 +0000	7,5084843657	-218,6921156343
Fri, 16 Oct 2015 09:52:26 +0000	226,2006000000	+218,6741875988
Mon, 12 Oct 2015 01:02:51 +0000	7,5264124012	+0,0102569209
Sun, 11 Oct 2015 09:54:19 +0000	7,5161554803	+0,0652260506
Fri, 09 Oct 2015 01:59:34 +0000	7,4509294297	-0,0230598154
Thu, 08 Oct 2015 18:21:26 +0000	7,4739892452	+0,0457876917
Wed, 07 Oct 2015 08:23:54 +0000	7,4282015535	-216,3537984465
Wed, 07 Oct 2015 08:23:53 +0000	223,7820000000	+216,3366537874
Tue, 06 Oct 2015 22:17:08 +0000	7,4453462126	+0,0550189205
Wed, 30 Sep 2015 17:15:58 +0000	7,3903272920	+0,0337615349
Wed, 30 Sep 2015 12:22:56 +0000	7,3565657572	-0,0673504614
Mon, 28 Sep 2015 22:45:15 +0000	7,4239162185	-216,2289837815
Mon, 28 Sep 2015 22:45:14 +0000	223,6529000000	+216,264351902
Mon, 28 Sep 2015 07:37:04 +0000	7,3885480980	-215,198851902
Mon, 28 Sep 2015 07:37:02 +0000	222,5874000000	+215,1781488548
Fri, 25 Sep 2015 20:56:22 +0000	7,4092511452	+0,0353614818
Tue, 22 Sep 2015 15:34:11 +0000	7,3738896634	-0,0977328553
Sat, 19 Sep 2015 04:04:47 +0000	7,4716225188	+0,0068844188
Thu, 17 Sep 2015 04:08:17 +0000	7,4647381000	+0,0082387307
Tue, 15 Sep 2015 20:49:52 +0000	7,4564993693	-0,0182865299
Mon, 14 Sep 2015 15:11:17 +0000	7,4747858992	-217,7106141008
Mon, 14 Sep 2015 15:11:16 +0000	225,1854000000	+217,7927258979
Wed, 09 Sep 2015 03:05:16 +0000	7,3926741021	+0,024301268
Mon, 07 Sep 2015 07:46:23 +0000	7,3683728341	+0,0044612627
Mon, 07 Sep 2015 03:41:13 +0000	7,3639115714	+0,0006572396
Sun, 06 Sep 2015 12:15:08 +0000	7,3632543318	+0,0172442409
Fri, 04 Sep 2015 13:14:01 +0000	7,3460100910	-213,9598899091
Fri, 04 Sep 2015 13:14:00 +0000	221,3059000000	+213,8760121955
Thu, 27 Aug 2015 15:37:21 +0000	7,4298878046	-216,4029121955
Thu, 27 Aug 2015 15:37:20 +0000	223,8328000000	+216,27100952
Tue, 25 Aug 2015 18:01:37 +0000	7,5617904800	-0,0836652725
Tue, 25 Aug 2015 07:36:44 +0000	7,6454557525	-222,6815442475
Tue, 25 Aug 2015 07:36:43 +0000	230,3270000000	+222,795100644
Sat, 22 Aug 2015 02:49:12 +0000	7,5318993560	+0,2136294231
Wed, 19 Aug 2015 07:13:50 +0000	7,3182699329	-213,1519300671
Wed, 19 Aug 2015 07:13:49 +0000	220,4702000000	+213,1460912567
Mon, 17 Aug 2015 10:47:45 +0000	7,3241087433	-0,0150335259
Sun, 16 Aug 2015 08:02:36 +0000	7,3391422691	0
Sat, 15 Aug 2015 11:56:04 +0000	7,3391422691	-213,7598577309
Sat, 15 Aug 2015 11:56:03 +0000	221,0990000000	+213,8086229171
Mon, 10 Aug 2015 22:19:16 +0000	7,2903770829	+0,0187313284
Mon, 10 Aug 2015 16:28:22 +0000	7,2716457545	+0,0268671579
Mon, 03 Aug 2015 13:29:36 +0000	7,2447785966	-211,0114214034
Mon, 03 Aug 2015 13:29:35 +0000	218,2562000000	+210,9759304654
Sat, 01 Aug 2015 12:55:47 +0000	7,2802695346	-212,0451304654
Sat, 01 Aug 2015 12:55:46 +0000	219,3254000000	+212,0932782447
Fri, 31 Jul 2015 01:42:40 +0000	7,2321217553	+3,3193918799
Thu, 30 Jul 2015 22:42:13 +0000	7,2320885614	-210,6418114386
Thu, 30 Jul 2015 22:42:12 +0000	217,8739000000	+210,6249256921
Thu, 30 Jul 2015 04:34:20 +0000	7,2489743079	-211,1336256921
Thu, 30 Jul 2015 04:34:19 +0000	218,3826000000	+211,0958244573
Tue, 28 Jul 2015 11:27:21 +0000	7,2867755427	-0,0424649804
Mon, 27 Jul 2015 14:33:59 +0000	7,3292405231	-213,4714594769
Mon, 27 Jul 2015 14:33:58 +0000	220,8007000000	+213,5535447189
Sat, 25 Jul 2015 20:25:37 +0000	7,2471552812	-0,0003286198
Fri, 24 Jul 2015 02:51:15 +0000	7,2474839009	-0,0232457014
Tue, 14 Jul 2015 16:20:50 +0000	7,2707296023	-211,7672703977
Tue, 14 Jul 2015 16:20:49 +0000	219,0380000000	+211,7549023435
Mon, 13 Jul 2015 16:14:53 +0000	7,2830976565	-0,0658235411
Mon, 13 Jul 2015 03:45:35 +0000	7,3489211976	-0,0169123017
Sat, 11 Jul 2015 01:27:23 +0000	7,3658334993	-214,5372665007
Sat, 11 Jul 2015 01:27:22 +0000	221,9031000000	+214,5795323176
Fri, 03 Jul 2015 04:43:36 +0000	7,3235676824	-0,0590818562
Tue, 30 Jun 2015 14:32:59 +0000	7,3826495386	+0,0408650335
Mon, 29 Jun 2015 08:48:11 +0000	7,3417845051	-213,8368154949
Mon, 29 Jun 2015 08:48:10 +0000	221,1786000000	+213,8070372303
Sat, 27 Jun 2015 00:43:06 +0000	7,3715627697	-0,1275310363
Sun, 21 Jun 2015 10:41:35 +0000	7,4990938060	0
Sat, 20 Jun 2015 04:00:02 +0000	7,4990938060	-218,418606194
Sat, 20 Jun 2015 04:00:01 +0000	225,9177000000	+218,4363051915
Fri, 19 Jun 2015 15:31:19 +0000	7,4813948085	-217,9031051915
Fri, 19 Jun 2015 15:31:17 +0000	225,3845000000	+217,9876899356
Mon, 15 Jun 2015 02:05:17 +0000	7,3968100644	-0,0354776605
Sat, 13 Jun 2015 19:23:15 +0000	7,4322877249	-0,0434276041
Wed, 10 Jun 2015 22:19:35 +0000	7,4757153290	+0,0324702914
Fri, 05 Jun 2015 08:24:06 +0000	7,4432450375	+0,0466341366
Thu, 04 Jun 2015 23:33:48 +0000	7,3966109009	+0,1859888468
Thu, 28 May 2015 01:09:23 +0000	7,2106220540	-0,0659430392
Fri, 22 May 2015 22:27:48 +0000	7,2765650933	-211,9372349067
Fri, 22 May 2015 22:27:47 +0000	219,2138000000	+211,8101885016
Tue, 19 May 2015 11:10:54 +0000	7,4036114984	-0,1220606785
Sat, 16 May 2015 17:31:03 +0000	7,5256721769	+0,0940350528
Tue, 12 May 2015 08:35:06 +0000	7,4316371241	+0,053684525
Mon, 11 May 2015 14:38:17 +0000	7,3779525991	-0,0370410941
Sat, 09 May 2015 02:39:51 +0000	7,4149936932	-0,0049492133
Fri, 08 May 2015 16:36:06 +0000	7,4199429065	-216,1132570935
Fri, 08 May 2015 16:36:05 +0000	223,5332000000	+216,0921158866
Fri, 08 May 2015 12:30:56 +0000	7,4410841134	-216,7290158866
Fri, 08 May 2015 12:30:55 +0000	224,1701000000	+216,7715074222
Sat, 02 May 2015 21:43:07 +0000	7,3985925778	+0,2130651265
Mon, 27 Apr 2015 22:47:11 +0000	7,1855274514	+0,1769932948
Wed, 15 Apr 2015 06:00:55 +0000	7,0085341565	+0,0140908186
Sun, 12 Apr 2015 10:50:47 +0000	6,9944433380	-0,2730697736
Mon, 06 Apr 2015 11:34:36 +0000	7,2675131116	+0,005988183
Wed, 25 Mar 2015 12:23:09 +0000	7,2615249286	+0,2049824072
Fri, 20 Mar 2015 02:08:54 +0000	7,0565425214	+0,0375755162
Wed, 18 Mar 2015 06:20:06 +0000	7,0189670052	+0,0170351192
Tue, 17 Mar 2015 09:35:16 +0000	7,0019318861	+0,0190599482
Mon, 16 Mar 2015 22:54:32 +0000	6,9828719379	+0,0475735245
Sat, 14 Mar 2015 18:02:34 +0000	6,9352984133	0
Sat, 14 Mar 2015 09:48:58 +0000	6,9352984133	-0,0445130452
Fri, 13 Mar 2015 14:08:25 +0000	6,9798114585	-203,2939885415
Fri, 13 Mar 2015 14:08:24 +0000	210,2738000000	+202,6915587466
Thu, 26 Feb 2015 13:33:28 +0000	7,5822412534	-220,8403587466
Thu, 26 Feb 2015 13:33:27 +0000	228,4226000000	+220,7268123083
Sun, 15 Feb 2015 18:12:16 +0000	7,6957876917	+0,1808271925
Tue, 10 Feb 2015 17:14:20 +0000	7,5149604992	-218,8807395008
Tue, 10 Feb 2015 17:14:19 +0000	226,3957000000	+219,2854629954
Wed, 28 Jan 2015 23:56:19 +0000	7,1102370046	+0,0188773817
Sun, 25 Jan 2015 20:51:16 +0000	7,0913596229	-0,0145057425
Sun, 11 Jan 2015 18:53:45 +0000	7,1058653655	-0,2011385514
Fri, 02 Jan 2015 22:10:20 +0000	7,3070039169	-212,8237960831
Fri, 02 Jan 2015 22:10:19 +0000	220,1308000000	+212,7262059616
Tue, 30 Dec 2014 20:37:40 +0000	7,4045940384	-0,0085374759
Tue, 30 Dec 2014 09:50:56 +0000	7,4131315143	-215,9148684857
Tue, 30 Dec 2014 09:50:55 +0000	223,3280000000	+215,8451645755
Sun, 28 Dec 2014 20:09:56 +0000	7,4828354246	-0,0125373432
Sat, 27 Dec 2014 05:39:27 +0000	7,4953727677	-0,0077341831
Fri, 26 Dec 2014 05:41:48 +0000	7,5031069508	-0,1014472549
Sun, 21 Dec 2014 23:43:22 +0000	7,6045542057	-0,0048861449
Sat, 20 Dec 2014 20:44:50 +0000	7,6094403505	-0,0043550422
Fri, 19 Dec 2014 17:41:18 +0000	7,6137953927	-221,7594046073
Fri, 19 Dec 2014 17:41:17 +0000	229,3732000000	+221,8733194981
Wed, 17 Dec 2014 01:08:10 +0000	7,4998805019	-218,4415194981
Wed, 17 Dec 2014 01:08:09 +0000	225,9414000000	+218,4506013543
Tue, 16 Dec 2014 16:45:42 +0000	7,4907986457	-218,1770013543
Tue, 16 Dec 2014 16:45:41 +0000	225,6678000000	+218,2302377614
Wed, 10 Dec 2014 22:53:35 +0000	7,4375622386	-0,0017094868
Mon, 08 Dec 2014 09:09:52 +0000	7,4392717254	+0,1290911505
Sat, 06 Dec 2014 19:30:49 +0000	7,3101805749	+0,0803823939
Fri, 28 Nov 2014 00:54:34 +0000	7,2297981810	-0,0520181903
Sat, 22 Nov 2014 23:04:03 +0000	7,2818163712	-212,0901836288
Sat, 22 Nov 2014 23:04:02 +0000	219,3720000000	+212,2201743345
Mon, 17 Nov 2014 22:56:43 +0000	7,1518256655	-0,0063997876
Mon, 17 Nov 2014 18:33:18 +0000	7,1582254531	+0,0521609241
Sat, 15 Nov 2014 19:58:32 +0000	7,1060645290	+0,0911770564
Thu, 13 Nov 2014 06:14:08 +0000	7,0148874726	+0,0344154551
Tue, 11 Nov 2014 18:39:28 +0000	6,9804720175	+0,1161521609
Fri, 07 Nov 2014 21:12:25 +0000	6,8643198566	-0,2202217354
Thu, 06 Nov 2014 13:35:59 +0000	7,0845415920	-206,344358408
Thu, 06 Nov 2014 13:35:58 +0000	213,4289000000	+206,5023216292
Thu, 06 Nov 2014 08:27:12 +0000	6,9265783708	+0,0127033128
Tue, 04 Nov 2014 16:56:15 +0000	6,9138750581	-0,0038637722
Fri, 31 Oct 2014 00:12:45 +0000	6,9177388302	-0,0720938724
Wed, 29 Oct 2014 12:29:04 +0000	6,9898327026	-0,0067781982
Wed, 29 Oct 2014 09:24:12 +0000	6,9966109009	-0,0074719511
Wed, 29 Oct 2014 04:46:49 +0000	7,0040828520	+0,0787724889
Sun, 26 Oct 2014 17:14:02 +0000	6,9253103631	-0,0694217619
Wed, 22 Oct 2014 03:35:37 +0000	6,9947321251	-0,0060744872
Sun, 19 Oct 2014 21:57:08 +0000	7,0008066122	-0,0006041293
Sun, 19 Oct 2014 00:06:36 +0000	7,0014107416	-0,0076976698
Fri, 17 Oct 2014 17:36:03 +0000	7,0091084113	+0,1087399588
Sun, 12 Oct 2014 12:19:52 +0000	6,9003684525	-0,0389331474
Fri, 10 Oct 2014 05:41:44 +0000	6,9393015999	+0,1160525792
Sat, 04 Oct 2014 16:29:13 +0000	6,8232490208	-0,0456051251
Tue, 30 Sep 2014 20:20:31 +0000	6,8688541459	-0,0295691429
Sun, 28 Sep 2014 22:12:39 +0000	6,8984232889	-0,089132311
Mon, 22 Sep 2014 09:13:58 +0000	6,9875555998	+0,02603731
Sat, 20 Sep 2014 18:24:07 +0000	6,9615182898	-0,0345814247
Tue, 16 Sep 2014 09:01:27 +0000	6,9960997145	-0,0149173471
Sun, 14 Sep 2014 02:35:15 +0000	7,0110170617	+0,0291409414
Fri, 12 Sep 2014 03:59:14 +0000	6,9818761203	-203,3541238797
Fri, 12 Sep 2014 03:59:13 +0000	210,3360000000	+203,3503430924
Thu, 11 Sep 2014 04:01:38 +0000	6,9856569077	-203,4642430924
Thu, 11 Sep 2014 04:01:37 +0000	210,4499000000	+203,47018812
Sun, 07 Sep 2014 00:24:28 +0000	6,9797118800	-203,29108812
Sun, 07 Sep 2014 00:24:27 +0000	210,2708000000	+203,19223331
Wed, 03 Sep 2014 01:08:35 +0000	7,0785666900	+0,00623714
Tue, 02 Sep 2014 05:16:32 +0000	7,0723295500	-0,13492996
Sat, 16 Aug 2014 07:42:55 +0000	7,2072595100	-0,0015402
Thu, 14 Aug 2014 15:28:26 +0000	7,2087997100	+0,02335192
Wed, 13 Aug 2014 00:33:38 +0000	7,1854477900	-0,05437827
Mon, 11 Aug 2014 05:47:34 +0000	7,2398260600	-210,86717394
Mon, 11 Aug 2014 05:47:29 +0000	218,1070000000	+210,96260977
Tue, 05 Aug 2014 19:21:10 +0000	7,1443902300	-0,05098254
Thu, 31 Jul 2014 14:38:58 +0000	7,1953727700	-209,57242723
Thu, 31 Jul 2014 14:38:57 +0000	216,7678000000	+209,50240466
Wed, 16 Jul 2014 21:42:02 +0000	7,2653953400	-211,61190466
Wed, 16 Jul 2014 21:42:01 +0000	218,8773000000	+211,53242182
Fri, 11 Jul 2014 19:49:45 +0000	7,3448781800	-213,92692182
Fri, 11 Jul 2014 19:49:44 +0000	221,2718000000	+213,92908275
Wed, 09 Jul 2014 14:12:06 +0000	7,3427172500	-213,86398275
Wed, 09 Jul 2014 14:12:05 +0000	221,2067000000	+213,85605936
Wed, 25 Jun 2014 04:43:18 +0000	7,3506406400	-0,00388369
Tue, 24 Jun 2014 10:21:58 +0000	7,3545243300	+0,00492598
Sun, 22 Jun 2014 15:20:19 +0000	7,3495983500	-0,02927372
Thu, 12 Jun 2014 20:27:56 +0000	7,3788720700	-214,91702793
Thu, 12 Jun 2014 20:27:55 +0000	222,2959000000	+214,91484709
Sun, 08 Jun 2014 00:29:17 +0000	7,3810529100	-214,98054709
Sun, 08 Jun 2014 00:29:16 +0000	222,3616000000	+214,9478378
Fri, 06 Jun 2014 12:44:59 +0000	7,4137622000	-0,00224723
Fri, 06 Jun 2014 03:48:53 +0000	7,4160094300	+0,0621357
Mon, 26 May 2014 21:24:29 +0000	7,3538737300	-0,02748457
Sun, 18 May 2014 09:07:42 +0000	7,3813583000	+0,02364071
Sat, 03 May 2014 18:04:46 +0000	7,3577175900	-0,08571665
Fri, 18 Apr 2014 09:18:28 +0000	7,4434342400	-216,79746576
Fri, 18 Apr 2014 09:18:27 +0000	224,2409000000	+216,83058997
Tue, 15 Apr 2014 17:30:28 +0000	7,4103100300	-0,13653987
Tue, 01 Apr 2014 08:21:42 +0000	7,5468499000	+0,01543186
Sat, 29 Mar 2014 22:44:17 +0000	7,5314180400	-219,36008196
Sat, 29 Mar 2014 22:44:16 +0000	226,8915000000	+219,34110831
Wed, 26 Mar 2014 20:07:07 +0000	7,5503916900	+0,0039202
Wed, 26 Mar 2014 15:29:44 +0000	7,5464714900	-0,00254597
Sat, 22 Mar 2014 12:54:44 +0000	7,5490174600	-219,87268254
Sat, 22 Mar 2014 12:54:43 +0000	227,4217000000	+219,88125985
Thu, 20 Mar 2014 22:10:31 +0000	7,5404401500	-219,62285985
Thu, 20 Mar 2014 22:10:30 +0000	227,1633000000	+219,56423607
Sun, 16 Mar 2014 21:27:17 +0000	7,5990639300	0
Sun, 16 Mar 2014 10:44:01 +0000	7,5990639300	-0,0470723
Thu, 13 Mar 2014 09:58:51 +0000	7,6461362300	-222,70136377
Thu, 13 Mar 2014 09:58:50 +0000	230,3475000000	+222,75013892
Wed, 12 Mar 2014 03:32:50 +0000	7,5973610800	-221,28073892
Wed, 12 Mar 2014 03:32:49 +0000	228,8781000000	+221,31634271
Fri, 07 Mar 2014 00:13:21 +0000	7,5617572900	+0,08979619
Wed, 05 Mar 2014 10:58:11 +0000	7,4719611000	-0,01207263
Tue, 04 Mar 2014 07:50:07 +0000	7,4840337300	-0,08406691
Sun, 02 Mar 2014 05:22:44 +0000	7,5681006400	+0,13880037
Wed, 19 Feb 2014 03:56:36 +0000	7,4293002700	+0,0284837
Tue, 18 Feb 2014 04:43:32 +0000	7,4008165700	-215,55618343
Tue, 18 Feb 2014 04:43:30 +0000	222,9570000000	+215,51180316
Mon, 10 Feb 2014 18:16:45 +0000	7,4451968400	+0,05488283
Sat, 08 Feb 2014 07:35:47 +0000	7,3903140100	-215,25028599
Sat, 08 Feb 2014 07:35:43 +0000	222,6406000000	+215,27423872
Fri, 07 Feb 2014 16:12:09 +0000	7,3663612800	+0,02778331
Thu, 06 Feb 2014 10:25:14 +0000	7,3385779700	+0,03804023
Fri, 31 Jan 2014 06:35:46 +0000	7,3005377400	-0,07188475
Thu, 30 Jan 2014 11:57:47 +0000	7,3724224900	-214,72917751
Thu, 30 Jan 2014 11:57:46 +0000	222,1016000000	+214,82181842
Sun, 26 Jan 2014 11:34:40 +0000	7,2797815800	0
Sun, 26 Jan 2014 03:38:48 +0000	7,2797815800	-0,02314612
Wed, 01 Jan 2014 23:08:43 +0000	7,3029277000	-0,0214997
Mon, 30 Dec 2013 01:23:09 +0000	7,3244274000	-0,01533228
Fri, 27 Dec 2013 17:44:20 +0000	7,3397596800	+0,12638917
Sun, 22 Dec 2013 16:56:50 +0000	7,2133705100	0
Sat, 21 Dec 2013 19:47:54 +0000	7,2133705100	+0,03995884
Thu, 19 Dec 2013 20:30:16 +0000	7,1734116700	-0,13028613
Wed, 18 Dec 2013 17:47:08 +0000	7,3036978000	+0,0701819
Mon, 16 Dec 2013 17:53:56 +0000	7,2335159000	+0,03963022
Sat, 07 Dec 2013 17:13:05 +0000	7,1938856800	-209,52911432
Sat, 07 Dec 2013 17:13:04 +0000	216,7230000000	+209,5947055
Wed, 04 Dec 2013 14:57:58 +0000	7,1282945000	-207,6187055
Wed, 04 Dec 2013 14:57:57 +0000	214,7470000000	+207,63715873
Mon, 04 Nov 2013 12:11:52 +0000	7,1098412700	-0,08088447
Sun, 03 Nov 2013 17:42:16 +0000	7,1907257400	-0,08191502
Mon, 28 Oct 2013 07:51:48 +0000	7,2726407600	+0,15067365
Wed, 04 Sep 2013 15:39:13 +0000	7,1219671100	+0,01267572
Sat, 31 Aug 2013 09:50:09 +0000	7,1092913900	-0,05705259
Sat, 24 Aug 2013 06:27:29 +0000	7,1663439800	+0,14735866
Tue, 06 Aug 2013 06:10:39 +0000	7,0189853200	+0,11017318
Fri, 05 Jul 2013 10:50:59 +0000	6,9088121400	-0,11459108
Sat, 29 Jun 2013 05:36:06 +0000	7,0234032200	+0,02937674
Fri, 28 Jun 2013 21:46:12 +0000	6,9940264800	+0,13348388
Sat, 27 Apr 2013 20:55:33 +0000	6,8605426000	+0,00533969
Sun, 14 Apr 2013 09:35:55 +0000	6,8552029100	0
Sun, 14 Apr 2013 00:52:46 +0000	6,8552029100	+0,03781436
Tue, 19 Mar 2013 05:41:18 +0000	6,8173885500	+0,02582764
Mon, 18 Mar 2013 07:43:28 +0000	6,7915609100	-0,03821624
Sat, 02 Mar 2013 15:56:38 +0000	6,8297771500	-0,06565592
Fri, 22 Feb 2013 04:05:26 +0000	6,8954330700	-0,09119374
Tue, 19 Feb 2013 07:34:37 +0000	6,9866268100	0
Mon, 18 Feb 2013 16:07:55 +0000	6,9866268100	0
Sat, 16 Feb 2013 09:07:31 +0000	6,9866268100	0
Fri, 15 Feb 2013 15:49:20 +0000	6,9866268100	-0,03445563
Wed, 13 Feb 2013 11:07:59 +0000	7,0210824400	+0,03508275
Tue, 12 Feb 2013 11:34:12 +0000	6,9859996900	-0,00771001
Mon, 11 Feb 2013 22:21:41 +0000	6,9937097000	0
Mon, 11 Feb 2013 15:22:31 +0000	6,9937097000	+0,03669506
Fri, 25 Jan 2013 08:26:03 +0000	6,9570146400	+0,01734457
Mon, 21 Jan 2013 05:27:12 +0000	6,9396700700	-0,03441506
Fri, 18 Jan 2013 02:26:34 +0000	6,9740851300	+0,0015706
Mon, 14 Jan 2013 20:21:18 +0000	6,9725145300	+0,09694857
Sun, 13 Jan 2013 17:49:04 +0000	6,8755659600	+0,0862662
Sun, 02 Dec 2012 21:49:07 +0000	6,7892997600	+0,1140097
Sun, 04 Nov 2012 18:46:16 +0000	6,6752900600	-0,05454549
Fri, 02 Nov 2012 05:26:17 +0000	6,7298355500	-0,02012514
Sat, 27 Oct 2012 04:58:11 +0000	6,7499606900	+0,12747137
Tue, 04 Sep 2012 15:11:06 +0000	6,6224893200	+0,02460656
Sat, 01 Sep 2012 13:12:23 +0000	6,5978827600	+0,02365351
Thu, 30 Aug 2012 02:52:38 +0000	6,5742292500	-0,22489242
Wed, 04 Jul 2012 12:34:51 +0000	6,7991216700	-0,02717703
Thu, 21 Jun 2012 06:16:28 +0000	6,8262987000	-0,0131471
Mon, 11 Jun 2012 03:13:22 +0000	6,8394458000	+0,23048482
Mon, 04 Jun 2012 05:02:29 +0000	6,6089609800	+0,04046893
Fri, 01 Jun 2012 18:08:42 +0000	6,5684920500	-0,05124416
Wed, 30 May 2012 01:45:43 +0000	6,6197362100	-0,05992508
Mon, 28 May 2012 09:21:12 +0000	6,6796612900	+0,01805643
Thu, 24 May 2012 13:41:02 +0000	6,6616048600	-0,06223652
Wed, 23 May 2012 07:02:29 +0000	6,7238413800	+0,00162799
Mon, 21 May 2012 03:07:04 +0000	6,7222133900	+0,00061797
Thu, 17 May 2012 08:25:52 +0000	6,7215954200	-0,06007361
Fri, 11 May 2012 03:12:14 +0000	6,7816690300	0

Please note that SKK to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 06:16:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Nigerian naira exchange chart

Note: The Slovak koruna to Nigerian naira chart allow you to see for free currency exchange rate graph history for the SKK/NGN currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Nigerian naira pair for a period of 2122 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.