The exchange rate as of today for SKK/NIO is SKK per NIO, which means that with 100 Slovak koruna you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for SKK/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or NIO currencies.

SKK to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 23:25:33 +0000	1,1521000000	0
Tue, 17 Apr 2018 18:17:33 +0000	1,1521000000	-0,1265330744
Mon, 19 Mar 2018 13:55:20 +0000	1,2786330744	+0,1265330744
Sun, 04 Mar 2018 19:17:53 +0000	1,1521000000	-0,0249563633
Sun, 29 Oct 2017 16:48:17 +0000	1,1770563633	-34,2829436367
Sun, 29 Oct 2017 16:48:16 +0000	35,4600000000	+34,267674434
Tue, 24 Oct 2017 16:57:12 +0000	1,1923255660	-34,727674434
Tue, 24 Oct 2017 16:57:11 +0000	35,9200000000	+34,7250189205
Sat, 21 Oct 2017 09:12:19 +0000	1,1949810795	0
Fri, 20 Oct 2017 22:59:36 +0000	1,1949810795	+0,005311027
Tue, 17 Oct 2017 14:19:57 +0000	1,1896700524	-0,0029874527
Mon, 16 Oct 2017 10:14:08 +0000	1,1926575051	-0,0046471486
Sun, 15 Oct 2017 21:20:31 +0000	1,1973046538	-34,8726953462
Sun, 15 Oct 2017 21:20:30 +0000	36,0700000000	+34,8879645489
Mon, 02 Oct 2017 22:22:30 +0000	1,1820354511	-0,0092942973
Sat, 30 Sep 2017 04:31:38 +0000	1,1913297484	0
Sat, 30 Sep 2017 01:16:41 +0000	1,1913297484	+0,0039832703
Fri, 29 Sep 2017 05:22:15 +0000	1,1873464781	+0,005311027
Wed, 27 Sep 2017 17:02:35 +0000	1,1820354511	-0,0066387838
Tue, 26 Sep 2017 20:20:53 +0000	1,1886742349	-0,0205802297
Wed, 20 Sep 2017 11:44:07 +0000	1,2092544646	0
Tue, 19 Sep 2017 15:12:35 +0000	1,2092544646	+0,005311027
Mon, 18 Sep 2017 23:25:25 +0000	1,2039434376	0
Mon, 18 Sep 2017 08:13:33 +0000	1,2039434376	-35,0660565624
Mon, 18 Sep 2017 08:13:32 +0000	36,2700000000	+35,0690440151
Sun, 17 Sep 2017 01:23:38 +0000	1,2009559849	+0,0009958176
Fri, 15 Sep 2017 06:20:15 +0000	1,1999601673	+0,0046471486
Thu, 14 Sep 2017 18:12:34 +0000	1,1953130187	-0,0003850495
Mon, 04 Sep 2017 01:52:15 +0000	1,1956980681	+0,0030140078
Sun, 03 Sep 2017 20:41:42 +0000	1,1926840603	-34,7381159397
Sun, 03 Sep 2017 20:41:41 +0000	35,9308000000	+34,7180900485
Tue, 29 Aug 2017 08:43:25 +0000	1,2127099515	+0,0131315143
Mon, 28 Aug 2017 10:08:47 +0000	1,1995784372	-34,9389215628
Mon, 28 Aug 2017 10:08:46 +0000	36,1385000000	+34,939711578
Sat, 26 Aug 2017 09:23:47 +0000	1,1987884220	+0,0126103698
Thu, 24 Aug 2017 18:23:36 +0000	1,1861780522	+0,0053641373
Tue, 22 Aug 2017 14:33:43 +0000	1,1808139149	+0,0003584943
Sun, 20 Aug 2017 01:55:31 +0000	1,1804554206	-34,3819445794
Sun, 20 Aug 2017 01:55:30 +0000	35,5624000000	+34,3846166899
Thu, 17 Aug 2017 09:16:36 +0000	1,1777833101	-34,3041166899
Thu, 17 Aug 2017 09:16:35 +0000	35,4819000000	+34,3077547434
Wed, 16 Aug 2017 13:04:03 +0000	1,1741452566	-0,0079764987
Mon, 14 Aug 2017 15:15:32 +0000	1,1821217553	-0,003286198
Sun, 13 Aug 2017 20:15:37 +0000	1,1854079533	-34,5261920467
Sun, 13 Aug 2017 20:15:36 +0000	35,7116000000	+34,5261920467
Sun, 13 Aug 2017 12:33:54 +0000	1,1854079533	-34,5261920467
Sun, 13 Aug 2017 12:33:53 +0000	35,7116000000	+34,5325586404
Fri, 11 Aug 2017 08:19:33 +0000	1,1790413596	-0,0006240457
Sat, 05 Aug 2017 23:06:34 +0000	1,1796654053	-0,0092312288
Thu, 03 Aug 2017 17:18:29 +0000	1,1888966341	-34,6278033659
Thu, 03 Aug 2017 17:18:28 +0000	35,8167000000	+34,6453596296
Thu, 27 Jul 2017 14:07:59 +0000	1,1713403704	+0,0063632742
Wed, 26 Jul 2017 05:09:16 +0000	1,1649770962	+0,000829848
Mon, 24 Jul 2017 16:48:56 +0000	1,1641472482	-0,0020115515
Sat, 22 Jul 2017 15:47:08 +0000	1,1661587997	+0,0151928567
Thu, 20 Jul 2017 11:07:38 +0000	1,1509659430	-0,0021576047
Wed, 19 Jul 2017 10:14:43 +0000	1,1531235478	+0,0074188409
Sun, 16 Jul 2017 03:40:11 +0000	1,1457047069	-33,3697952931
Sun, 16 Jul 2017 03:40:10 +0000	34,5155000000	+33,3762548297
Sun, 02 Jul 2017 06:16:13 +0000	1,1392451703	-33,1816548297
Sun, 02 Jul 2017 06:16:12 +0000	34,3209000000	+33,1816548297
Sat, 01 Jul 2017 18:10:26 +0000	1,1392451703	+0,0009460267
Fri, 30 Jun 2017 12:22:33 +0000	1,1382991436	+0,0001626502
Thu, 29 Jun 2017 14:32:18 +0000	1,1381364934	+0,0031866162
Wed, 28 Jun 2017 23:54:27 +0000	1,1349498772	+0,0186085109
Mon, 26 Jun 2017 07:14:03 +0000	1,1163413663	-32,5145586337
Mon, 26 Jun 2017 07:14:02 +0000	33,6309000000	+32,5187842196
Thu, 22 Jun 2017 00:47:19 +0000	1,1121157804	-32,3914842196
Thu, 22 Jun 2017 00:47:18 +0000	33,5036000000	+32,3956035849
Tue, 20 Jun 2017 16:59:24 +0000	1,1079964151	-0,0079167497
Mon, 19 Jun 2017 10:52:56 +0000	1,1159131647	-32,5020868353
Mon, 19 Jun 2017 10:52:55 +0000	33,6180000000	+32,5086725088
Thu, 15 Jun 2017 17:47:44 +0000	1,1093274912	-0,0076843922
Thu, 15 Jun 2017 12:29:54 +0000	1,1170118834	+8,63041891
Thu, 15 Jun 2017 03:27:17 +0000	1,1169255792	+0,0035783045
Sat, 10 Jun 2017 19:34:13 +0000	1,1133472748	0
Sat, 10 Jun 2017 15:50:51 +0000	1,1133472748	+0,0032397265
Sun, 28 May 2017 19:31:07 +0000	1,1101075483	-32,3329924517
Sun, 28 May 2017 19:31:06 +0000	33,4431000000	+32,3329924517
Sun, 28 May 2017 03:39:25 +0000	1,1101075483	-0,0052579167
Thu, 25 May 2017 04:53:40 +0000	1,1153654650	+3,3193918998
Tue, 23 May 2017 10:57:57 +0000	1,1153621457	-32,4860378543
Tue, 23 May 2017 10:57:56 +0000	33,6014000000	+32,4900012083
Sun, 21 May 2017 10:01:48 +0000	1,1113987917	0
Sat, 20 May 2017 16:46:48 +0000	1,1113987917	-32,3706012083
Sat, 20 May 2017 16:46:47 +0000	33,4820000000	+32,3976575715
Mon, 15 May 2017 07:33:44 +0000	1,0843424285	+0,0011285932
Sun, 14 May 2017 00:15:15 +0000	1,0832138352	-31,5496861648
Sun, 14 May 2017 00:15:14 +0000	32,6329000000	+31,5443651796
Sun, 07 May 2017 11:17:17 +0000	1,0885348204	0
Sun, 07 May 2017 07:12:35 +0000	1,0885348204	0
Fri, 05 May 2017 22:04:53 +0000	1,0885348204	-31,7046651796
Fri, 05 May 2017 22:04:52 +0000	32,7932000000	+31,7113869482
Wed, 03 May 2017 04:51:27 +0000	1,0818130518	+0,0028613158
Mon, 01 May 2017 18:43:22 +0000	1,0789517360	+0,0015202815
Sun, 30 Apr 2017 11:51:24 +0000	1,0774314546	-31,3812685454
Sun, 30 Apr 2017 11:51:23 +0000	32,4587000000	+31,3795690168
Fri, 28 Apr 2017 13:37:39 +0000	1,0791309832	-31,4307690168
Fri, 28 Apr 2017 13:37:38 +0000	32,5099000000	+31,4346892186
Thu, 27 Apr 2017 20:27:15 +0000	1,0752107814	+0,003455487
Mon, 24 Apr 2017 07:31:07 +0000	1,0717552944	-31,2159447056
Mon, 24 Apr 2017 07:31:06 +0000	32,2877000000	+31,2279741818
Sun, 23 Apr 2017 07:32:17 +0000	1,0597258182	-0,0007501826
Thu, 20 Apr 2017 17:36:30 +0000	1,0604760008	+0,0002854677
Tue, 18 Apr 2017 19:51:56 +0000	1,0601905331	+0,0082254531
Tue, 18 Apr 2017 07:56:53 +0000	1,0519650800	+0,0045243311
Sat, 15 Apr 2017 21:17:41 +0000	1,0474407489	-0,005802297
Thu, 13 Apr 2017 05:21:29 +0000	1,0532430459	-30,6767569541
Thu, 13 Apr 2017 05:21:28 +0000	31,7300000000	+30,6833857797
Wed, 12 Apr 2017 12:15:01 +0000	1,0466142203	+0,0021808405
Sun, 09 Apr 2017 05:11:25 +0000	1,0444333798	0
Sat, 08 Apr 2017 22:03:48 +0000	1,0444333798	-0,004438027
Fri, 07 Apr 2017 09:30:35 +0000	1,0488714068	-30,5494285932
Fri, 07 Apr 2017 09:30:34 +0000	31,5983000000	+30,546563958
Wed, 05 Apr 2017 12:27:15 +0000	1,0517360420	-30,632863958
Wed, 05 Apr 2017 12:27:14 +0000	31,6846000000	+30,6327975702
Tue, 04 Apr 2017 19:46:11 +0000	1,0518024298	+0,0011551484
Sun, 02 Apr 2017 10:27:49 +0000	1,0506472814	-0,0014771294
Fri, 31 Mar 2017 06:00:18 +0000	1,0521244108	-30,6441755892
Fri, 31 Mar 2017 06:00:17 +0000	31,6963000000	+30,6385060678
Thu, 30 Mar 2017 11:53:38 +0000	1,0577939322	-0,0118336321
Tue, 28 Mar 2017 13:44:07 +0000	1,0696275642	-31,1539724358
Tue, 28 Mar 2017 13:44:06 +0000	32,2236000000	+31,1601465047
Wed, 22 Mar 2017 15:57:34 +0000	1,0634534953	-30,9741465047
Wed, 22 Mar 2017 15:57:33 +0000	32,0376000000	+30,9766792007
Wed, 22 Mar 2017 09:39:52 +0000	1,0609207993	-30,9003792007
Wed, 22 Mar 2017 09:39:51 +0000	31,9613000000	+30,9021949081
Fri, 17 Mar 2017 01:52:22 +0000	1,0591050919	+0,0044446657
Thu, 16 Mar 2017 14:05:41 +0000	1,0546604262	+0,0006970723
Thu, 16 Mar 2017 08:17:05 +0000	1,0539633539	+0,0068213503
Tue, 14 Mar 2017 00:34:57 +0000	1,0471420036	+0,0039600345
Fri, 10 Mar 2017 13:39:41 +0000	1,0431819691	+0,0035982208
Mon, 06 Mar 2017 19:27:14 +0000	1,0395837483	-30,2789162517
Mon, 06 Mar 2017 19:27:13 +0000	31,3185000000	+30,2783287194
Mon, 06 Mar 2017 06:47:06 +0000	1,0401712806	-30,2960287194
Mon, 06 Mar 2017 06:47:05 +0000	31,3362000000	+30,2935989245
Sun, 05 Mar 2017 18:01:41 +0000	1,0426010755	0
Sat, 04 Mar 2017 01:34:39 +0000	1,0426010755	+0,0074420766
Wed, 01 Mar 2017 22:06:48 +0000	1,0351589989	-0,0011750647
Wed, 01 Mar 2017 01:02:06 +0000	1,0363340636	-0,0014339773
Tue, 28 Feb 2017 21:26:30 +0000	1,0377680409	-0,0017061674
Tue, 28 Feb 2017 14:09:46 +0000	1,0394742083	-30,2757257917
Tue, 28 Feb 2017 14:09:45 +0000	31,3152000000	+30,2773257386
Tue, 28 Feb 2017 00:03:40 +0000	1,0378742614	+0,0022306313
Sun, 26 Feb 2017 14:18:35 +0000	1,0356436301	0
Sat, 25 Feb 2017 06:21:53 +0000	1,0356436301	-30,1641563699
Sat, 25 Feb 2017 06:21:52 +0000	31,1998000000	+30,1628817234
Fri, 24 Feb 2017 18:40:32 +0000	1,0369182766	-30,2012817234
Fri, 24 Feb 2017 18:40:31 +0000	31,2382000000	+30,2038708491
Thu, 23 Feb 2017 02:07:38 +0000	1,0343291509	-0,0053707761
Sun, 12 Feb 2017 23:34:37 +0000	1,0396999270	-30,282300073
Sun, 12 Feb 2017 23:34:36 +0000	31,3220000000	+30,2673561707
Fri, 03 Feb 2017 23:04:08 +0000	1,0546438293	+0,002194118
Thu, 02 Feb 2017 20:53:32 +0000	1,0524497112	-0,0027517759
Tue, 31 Jan 2017 22:28:32 +0000	1,0552014871	-30,7337985129
Tue, 31 Jan 2017 22:28:31 +0000	31,7890000000	+30,7438429928
Sun, 29 Jan 2017 18:05:49 +0000	1,0451570072	-30,4412429928
Sun, 29 Jan 2017 18:05:48 +0000	31,4864000000	+30,4412429928
Sun, 29 Jan 2017 09:02:53 +0000	1,0451570072	-30,4412429928
Sun, 29 Jan 2017 09:02:52 +0000	31,4864000000	+30,4412429928
Sat, 28 Jan 2017 23:58:36 +0000	1,0451570072	+0,0009460267
Fri, 27 Jan 2017 18:41:56 +0000	1,0442109805	-0,0019053309
Fri, 27 Jan 2017 14:45:43 +0000	1,0461163115	-30,4691836885
Fri, 27 Jan 2017 14:45:42 +0000	31,5153000000	+30,4715105822
Fri, 27 Jan 2017 02:32:21 +0000	1,0437894178	-0,0024829051
Thu, 26 Jan 2017 02:15:57 +0000	1,0462723229	-30,4737276771
Thu, 26 Jan 2017 02:15:56 +0000	31,5200000000	+30,4813622784
Wed, 18 Jan 2017 06:43:00 +0000	1,0386377216	-30,2513622784
Wed, 18 Jan 2017 06:42:59 +0000	31,2900000000	+30,2546816703
Sun, 15 Jan 2017 16:41:45 +0000	1,0353183297	0
Sat, 14 Jan 2017 01:56:07 +0000	1,0353183297	0
Fri, 13 Jan 2017 11:33:28 +0000	1,0353183297	-30,1546816703
Fri, 13 Jan 2017 11:33:27 +0000	31,1900000000	+30,1609885149
Wed, 11 Jan 2017 09:58:02 +0000	1,0290114851	+0,0082984797
Tue, 03 Jan 2017 21:05:32 +0000	1,0207130054	+0,0036513311
Fri, 30 Dec 2016 02:39:15 +0000	1,0170616743	-29,6229383257
Fri, 30 Dec 2016 02:39:14 +0000	30,6400000000	+29,6236022041
Wed, 28 Dec 2016 05:20:51 +0000	1,0163977959	-29,6036022041
Wed, 28 Dec 2016 05:20:50 +0000	30,6200000000	+29,6026063865
Mon, 26 Dec 2016 13:53:39 +0000	1,0173936135	+0,0023235743
Sun, 25 Dec 2016 15:19:03 +0000	1,0150700392	0
Sun, 25 Dec 2016 04:13:58 +0000	1,0150700392	-29,5649299608
Sun, 25 Dec 2016 04:13:57 +0000	30,5800000000	+29,5649299608
Fri, 23 Dec 2016 19:06:21 +0000	1,0150700392	0
Fri, 23 Dec 2016 07:24:05 +0000	1,0150700392	-29,5649299608
Fri, 23 Dec 2016 07:24:04 +0000	30,5800000000	+29,5682493527
Wed, 21 Dec 2016 22:42:19 +0000	1,0117506473	-0,0026555135
Sun, 18 Dec 2016 23:56:20 +0000	1,0144061608	-29,5455938392
Sun, 18 Dec 2016 23:56:19 +0000	30,5600000000	+29,5419425081
Fri, 16 Dec 2016 04:05:06 +0000	1,0180574919	-0,006970723
Tue, 13 Dec 2016 04:43:04 +0000	1,0250282148	-29,8549717852
Tue, 13 Dec 2016 04:43:03 +0000	30,8800000000	+29,849328819
Sun, 11 Dec 2016 11:12:53 +0000	1,0306711810	-0,0136095067
Thu, 08 Dec 2016 22:25:04 +0000	1,0442806878	+0,0092942973
Sat, 03 Dec 2016 11:55:35 +0000	1,0349863905	+0,0089623581
Sun, 27 Nov 2016 08:53:24 +0000	1,0260240324	-29,8839759676
Sun, 27 Nov 2016 08:53:23 +0000	30,9100000000	+29,8839759676
Sun, 27 Nov 2016 03:42:14 +0000	1,0260240324	+0,005311027
Thu, 24 Nov 2016 13:37:05 +0000	1,0207130054	-0,0082984797
Wed, 23 Nov 2016 10:08:58 +0000	1,0290114851	-0,0102901149
Wed, 16 Nov 2016 12:42:19 +0000	1,0393015999	-30,2706984001
Wed, 16 Nov 2016 12:42:18 +0000	31,3100000000	+30,2358447852
Thu, 03 Nov 2016 22:13:01 +0000	1,0741552148	+0,0056429662
Thu, 03 Nov 2016 03:20:56 +0000	1,0685122486	+0,0152692027
Mon, 31 Oct 2016 00:36:31 +0000	1,0532430459	0
Sat, 29 Oct 2016 23:41:17 +0000	1,0532430459	+0,0046471486
Tue, 25 Oct 2016 22:51:17 +0000	1,0485958972	-0,0026555135
Sat, 22 Oct 2016 01:09:05 +0000	1,0512514107	-30,6187485893
Sat, 22 Oct 2016 01:09:02 +0000	31,6700000000	+30,6084584744
Wed, 19 Oct 2016 03:47:33 +0000	1,0615415256	+0,0003319392
Sat, 15 Oct 2016 11:13:50 +0000	1,0612095864	-30,9087904136
Sat, 15 Oct 2016 11:13:49 +0000	31,9700000000	+30,9087904136
Sat, 15 Oct 2016 00:07:08 +0000	1,0612095864	+0,0006638784
Fri, 14 Oct 2016 03:59:20 +0000	1,0605457080	-30,889454292
Fri, 14 Oct 2016 03:59:19 +0000	31,9500000000	+30,889454292
Thu, 13 Oct 2016 12:21:54 +0000	1,0605457080	-0,0089623581
Sat, 08 Oct 2016 07:23:56 +0000	1,0695080661	-0,0079665405
Fri, 30 Sep 2016 19:36:13 +0000	1,0774746067	-31,3825253933
Fri, 30 Sep 2016 19:36:12 +0000	32,4600000000	+31,3838531501
Fri, 23 Sep 2016 23:17:31 +0000	1,0761468499	-0,0023235743
Mon, 19 Sep 2016 01:14:16 +0000	1,0784704242	+0,0016596959
Thu, 15 Sep 2016 20:03:29 +0000	1,0768107283	+0,0142733851
Wed, 14 Sep 2016 02:55:48 +0000	1,0625373432	-0,0179247162
Mon, 12 Sep 2016 04:55:33 +0000	1,0804620594	0
Sun, 11 Sep 2016 02:57:02 +0000	1,0804620594	+0,0089623581
Sun, 04 Sep 2016 23:33:34 +0000	1,0714997013	-31,2085002987
Sun, 04 Sep 2016 23:33:33 +0000	32,2800000000	+31,2081683596
Mon, 29 Aug 2016 13:51:33 +0000	1,0718316404	-0,0079665405
Fri, 26 Aug 2016 13:17:15 +0000	1,0797981810	-0,0016596959
Thu, 18 Aug 2016 15:08:05 +0000	1,0814578769	-31,4985421231
Thu, 18 Aug 2016 15:08:04 +0000	32,5800000000	+31,5161349001
Mon, 15 Aug 2016 04:16:22 +0000	1,0638650999	-30,9861349001
Mon, 15 Aug 2016 04:16:21 +0000	32,0500000000	+30,9861349001
Sun, 14 Aug 2016 11:49:37 +0000	1,0638650999	0
Sat, 13 Aug 2016 08:05:42 +0000	1,0638650999	+0,0003319392
Thu, 11 Aug 2016 13:06:16 +0000	1,0635331607	-0,0013277568
Mon, 01 Aug 2016 06:21:31 +0000	1,0648609175	+0,022903804
Fri, 22 Jul 2016 19:08:49 +0000	1,0419571135	-0,0096262365
Thu, 21 Jul 2016 14:39:23 +0000	1,0515833499	-30,6284166501
Thu, 21 Jul 2016 14:39:22 +0000	31,6800000000	+30,6274208325
Tue, 19 Jul 2016 00:25:11 +0000	1,0525791675	+0,0056429662
Sun, 17 Jul 2016 13:00:37 +0000	1,0469362013	-0,0003319392
Fri, 15 Jul 2016 16:51:20 +0000	1,0472681405	-0,0073026622
Thu, 30 Jun 2016 11:47:02 +0000	1,0545708026	-0,0182898493
Wed, 22 Jun 2016 17:03:49 +0000	1,0728606519	-31,2481393481
Wed, 22 Jun 2016 17:03:48 +0000	32,3210000000	+31,2518437894
Sun, 19 Jun 2016 02:15:15 +0000	1,0691562106	0
Sat, 18 Jun 2016 11:24:30 +0000	1,0691562106	-31,1402437894
Sat, 18 Jun 2016 11:24:29 +0000	32,2094000000	+31,1434635995
Fri, 10 Jun 2016 23:23:55 +0000	1,0659364005	-0,0042156277
Fri, 10 Jun 2016 03:23:38 +0000	1,0701520281	-0,0022239926
Thu, 09 Jun 2016 17:11:29 +0000	1,0723760207	-31,2340239793
Thu, 09 Jun 2016 17:11:28 +0000	32,3064000000	+31,2309568612
Fri, 03 Jun 2016 20:48:08 +0000	1,0754431388	-31,3233568612
Fri, 03 Jun 2016 20:48:07 +0000	32,3988000000	+31,3478041824
Sat, 28 May 2016 13:23:13 +0000	1,0509958176	-30,6113041824
Sat, 28 May 2016 13:23:12 +0000	31,6623000000	+30,6043069043
Thu, 26 May 2016 18:59:57 +0000	1,0579930957	+0,0042056695
Tue, 24 May 2016 14:15:59 +0000	1,0537874261	-0,0063333997
Sat, 21 May 2016 02:06:49 +0000	1,0601208259	-0,0070802629
Sun, 15 May 2016 12:27:26 +0000	1,0672010888	0
Sun, 15 May 2016 05:14:20 +0000	1,0672010888	-31,0832989112
Sun, 15 May 2016 05:14:19 +0000	32,1505000000	+31,0764078537
Thu, 12 May 2016 16:06:40 +0000	1,0740921463	3,98327026
Mon, 09 May 2016 19:34:21 +0000	1,0741319790	-31,285168021
Mon, 09 May 2016 19:34:20 +0000	32,3593000000	+31,283617865
Sat, 07 May 2016 13:25:46 +0000	1,0756821350	-31,330317865
Sat, 07 May 2016 13:25:45 +0000	32,4060000000	+31,3195829516
Mon, 02 May 2016 18:44:30 +0000	1,0864170484	+0,0065956317
Mon, 02 May 2016 06:52:07 +0000	1,0798214167	-0,0006572396
Mon, 02 May 2016 01:21:58 +0000	1,0804786563	-31,4700213437
Mon, 02 May 2016 01:21:57 +0000	32,5505000000	+31,4941400451
Sat, 23 Apr 2016 11:27:57 +0000	1,0563599549	-0,0021642435
Fri, 15 Apr 2016 05:43:37 +0000	1,0585241984	-0,0125406626
Sun, 10 Apr 2016 20:09:09 +0000	1,0710648609	-31,1958351391
Sun, 10 Apr 2016 20:09:07 +0000	32,2669000000	+31,1967313749
Thu, 07 Apr 2016 11:39:59 +0000	1,0701686251	-31,1697313749
Thu, 07 Apr 2016 11:39:58 +0000	32,2399000000	+31,1706740822
Tue, 05 Apr 2016 20:19:34 +0000	1,0692259178	3,98327026
Sat, 02 Apr 2016 00:21:59 +0000	1,0692657505	-31,1434342495
Sat, 02 Apr 2016 00:21:58 +0000	32,2127000000	+31,1397729602
Fri, 01 Apr 2016 12:17:24 +0000	1,0729270398	+0,024487154
Wed, 23 Mar 2016 18:48:55 +0000	1,0484398858	-0,0022505477
Tue, 22 Mar 2016 11:14:04 +0000	1,0506904335	-30,6024095665
Tue, 22 Mar 2016 11:14:03 +0000	31,6531000000	+30,5994553077
Mon, 21 Mar 2016 16:53:20 +0000	1,0536446923	-30,6884553077
Mon, 21 Mar 2016 16:53:19 +0000	31,7421000000	+30,6865831707
Sun, 20 Mar 2016 04:07:36 +0000	1,0555168293	0
Sat, 19 Mar 2016 01:36:54 +0000	1,0555168293	+0,0160127465
Mon, 14 Mar 2016 23:52:24 +0000	1,0395040829	-0,0015534754
Fri, 11 Mar 2016 13:55:25 +0000	1,0410575583	+0,0112560579
Mon, 07 Mar 2016 22:11:09 +0000	1,0298015004	+0,0007003917
Fri, 04 Mar 2016 17:48:59 +0000	1,0291011087	-29,9735988913
Fri, 04 Mar 2016 17:48:58 +0000	31,0027000000	+29,9832284472
Thu, 03 Mar 2016 12:39:21 +0000	1,0194715528	-29,6931284472
Thu, 03 Mar 2016 12:39:20 +0000	30,7126000000	+29,6963449379
Wed, 02 Mar 2016 19:26:30 +0000	1,0162550621	-29,5994449379
Wed, 02 Mar 2016 19:26:29 +0000	30,6157000000	+29,6014100179
Wed, 02 Mar 2016 12:01:29 +0000	1,0142899821	-29,5422100179
Wed, 02 Mar 2016 12:01:28 +0000	30,5565000000	+29,5416457213
Tue, 01 Mar 2016 18:00:23 +0000	1,0148542787	-29,5586457213
Tue, 01 Mar 2016 18:00:17 +0000	30,5735000000	+29,5523787094
Mon, 29 Feb 2016 08:45:36 +0000	1,0211212906	-0,0074387572
Thu, 25 Feb 2016 09:40:39 +0000	1,0285600478	-0,010376419
Sun, 21 Feb 2016 04:25:50 +0000	1,0389364668	0
Sat, 20 Feb 2016 15:31:31 +0000	1,0389364668	-0,0105954989
Sun, 14 Feb 2016 10:19:51 +0000	1,0495319657	0
Sat, 13 Feb 2016 20:04:40 +0000	1,0495319657	+0,0003286198
Fri, 12 Feb 2016 20:15:51 +0000	1,0492033459	-30,5590966541
Fri, 12 Feb 2016 20:15:50 +0000	31,6083000000	+30,5567664409
Wed, 10 Feb 2016 08:26:12 +0000	1,0515335591	-30,6269664409
Wed, 10 Feb 2016 08:26:11 +0000	31,6785000000	+30,6326957113
Tue, 09 Feb 2016 11:50:23 +0000	1,0458042887	-30,4600957113
Tue, 09 Feb 2016 11:50:22 +0000	31,5059000000	+30,4663826396
Sat, 06 Feb 2016 11:03:03 +0000	1,0395173604	+0,0233685189
Wed, 03 Feb 2016 12:08:26 +0000	1,0161488415	-29,5963511585
Wed, 03 Feb 2016 12:08:25 +0000	30,6125000000	+29,5944225918
Thu, 28 Jan 2016 21:45:41 +0000	1,0180774082	+0,0043218482
Wed, 27 Jan 2016 19:30:24 +0000	1,0137555600	+0,0059616278
Tue, 26 Jan 2016 14:53:06 +0000	1,0077939322	+0,0018422625
Mon, 25 Jan 2016 03:50:14 +0000	1,0059516697	-29,2993483303
Mon, 25 Jan 2016 03:50:13 +0000	30,3053000000	+29,3012868552
Sun, 24 Jan 2016 12:31:53 +0000	1,0040131448	-29,2428868552
Sun, 24 Jan 2016 12:31:52 +0000	30,2469000000	+29,2353485162
Wed, 20 Jan 2016 23:35:43 +0000	1,0115514838	-0,0044645821
Wed, 20 Jan 2016 10:54:33 +0000	1,0160160659	+0,0049160194
Mon, 18 Jan 2016 07:06:00 +0000	1,0111000465	-29,4492999535
Mon, 18 Jan 2016 07:05:59 +0000	30,4604000000	+29,4445034323
Sun, 17 Jan 2016 20:35:10 +0000	1,0158965677	+0,002227312
Sun, 17 Jan 2016 02:34:05 +0000	1,0136692558	+0,0042720574
Thu, 14 Jan 2016 21:38:59 +0000	1,0093971984	-0,004159198
Sun, 10 Jan 2016 18:45:38 +0000	1,0135563965	0
Sat, 09 Jan 2016 15:08:34 +0000	1,0135563965	+0,0035716657
Fri, 08 Jan 2016 17:47:51 +0000	1,0099847308	+0,0132543318
Tue, 05 Jan 2016 20:34:37 +0000	0,9967303990	-0,0104892784
Mon, 04 Jan 2016 02:17:34 +0000	1,0072196774	-0,0095764456
Mon, 28 Dec 2015 21:10:39 +0000	1,0167961230	+0,000262232
Sat, 26 Dec 2015 20:48:32 +0000	1,0165338910	+0,0010190533
Thu, 24 Dec 2015 20:37:19 +0000	1,0155148377	+0,0080096926
Wed, 23 Dec 2015 18:03:30 +0000	1,0075051451	-29,3445948549
Wed, 23 Dec 2015 18:03:29 +0000	30,3521000000	+29,3464238399
Sun, 20 Dec 2015 20:53:57 +0000	1,0056761601	0
Sun, 20 Dec 2015 07:49:55 +0000	1,0056761601	+0,0050388369
Thu, 17 Dec 2015 20:57:48 +0000	1,0006373232	-0,0114751378
Wed, 16 Dec 2015 05:23:02 +0000	1,0121124610	-29,478787539
Wed, 16 Dec 2015 05:23:01 +0000	30,4909000000	+29,4790464516
Fri, 11 Dec 2015 06:20:21 +0000	1,0118535484	-0,0056894377
Thu, 10 Dec 2015 03:50:47 +0000	1,0175429861	-29,6369570139
Thu, 10 Dec 2015 03:50:46 +0000	30,6545000000	+29,6510843457
Mon, 07 Dec 2015 03:27:24 +0000	1,0034156543	-0,0019053309
Sun, 06 Dec 2015 02:57:54 +0000	1,0053209852	0
Sat, 05 Dec 2015 15:26:25 +0000	1,0053209852	-29,2809790148
Sat, 05 Dec 2015 15:26:24 +0000	30,2863000000	+29,2809790148
Sat, 05 Dec 2015 01:18:37 +0000	1,0053209852	-29,2809790148
Sat, 05 Dec 2015 01:18:36 +0000	30,2863000000	+29,310017055
Wed, 02 Dec 2015 16:19:41 +0000	0,9762829450	-0,0003883689
Tue, 01 Dec 2015 04:38:51 +0000	0,9766713138	-0,0003717719
Sun, 29 Nov 2015 23:49:20 +0000	0,9770430857	-28,4573569143
Sun, 29 Nov 2015 23:49:19 +0000	29,4344000000	+28,4568789219
Sun, 29 Nov 2015 07:34:44 +0000	0,9775210781	-0,0015236009
Fri, 27 Nov 2015 04:54:50 +0000	0,9790446790	-0,0008862776
Thu, 26 Nov 2015 05:18:39 +0000	0,9799309566	+0,0001161787
Mon, 23 Nov 2015 19:47:38 +0000	0,9798147779	-28,5380852221
Mon, 23 Nov 2015 19:47:37 +0000	29,5179000000	+28,5361301002
Sat, 21 Nov 2015 23:04:44 +0000	0,9817698998	0
Sat, 21 Nov 2015 18:41:08 +0000	0,9817698998	-28,5950301002
Sat, 21 Nov 2015 18:41:07 +0000	29,5768000000	+28,5882917347
Thu, 19 Nov 2015 18:49:18 +0000	0,9885082653	+0,0085175596
Wed, 18 Nov 2015 16:57:13 +0000	0,9799907057	-0,0083847839
Mon, 16 Nov 2015 09:50:50 +0000	0,9883754896	3,319391888
Fri, 13 Nov 2015 16:05:40 +0000	0,9884086835	-0,0016796123
Mon, 09 Nov 2015 23:15:34 +0000	0,9900882958	-28,8373117042
Mon, 09 Nov 2015 23:15:33 +0000	29,8274000000	+28,8388585408
Sun, 08 Nov 2015 22:29:34 +0000	0,9885414592	+0,0002755095
Fri, 06 Nov 2015 15:58:40 +0000	0,9882659497	-0,026697869
Mon, 02 Nov 2015 11:08:36 +0000	1,0149638186	+0,0027982474
Sun, 01 Nov 2015 21:07:10 +0000	1,0121655713	0
Sun, 01 Nov 2015 10:27:04 +0000	1,0121655713	-0,0007667795
Fri, 30 Oct 2015 12:01:52 +0000	1,0129323508	-29,5026676492
Fri, 30 Oct 2015 12:01:51 +0000	30,5156000000	+29,5004768506
Tue, 27 Oct 2015 09:57:25 +0000	1,0151231494	+0,0031235478
Sun, 25 Oct 2015 01:46:16 +0000	1,0119996017	-0,026588329
Mon, 19 Oct 2015 14:44:18 +0000	1,0385879307	-0,0070537078
Tue, 13 Oct 2015 07:43:06 +0000	1,0456416385	-30,4553583615
Tue, 13 Oct 2015 07:43:05 +0000	31,5010000000	+30,4582595101
Mon, 12 Oct 2015 11:06:13 +0000	1,0427404899	+0,0013078404
Fri, 09 Oct 2015 12:41:25 +0000	1,0414326495	-30,3327673505
Fri, 09 Oct 2015 12:41:24 +0000	31,3742000000	+30,3465428268
Mon, 05 Oct 2015 12:56:47 +0000	1,0276571732	+0,0008630419
Sun, 04 Oct 2015 11:49:50 +0000	1,0267941313	+0,0033426276
Wed, 30 Sep 2015 21:10:35 +0000	1,0234515037	-29,8090484963
Wed, 30 Sep 2015 21:10:34 +0000	30,8325000000	+29,8014304919
Wed, 30 Sep 2015 00:43:56 +0000	1,0310695081	+0,0066520613
Sat, 26 Sep 2015 07:38:53 +0000	1,0244174467	-0,0006837947
Fri, 25 Sep 2015 20:56:24 +0000	1,0251012415	-0,0095532099
Thu, 17 Sep 2015 11:08:02 +0000	1,0346544513	+0,0047068977
Tue, 15 Sep 2015 21:00:25 +0000	1,0299475536	-29,9982524464
Tue, 15 Sep 2015 21:00:24 +0000	31,0282000000	+29,9930509593
Tue, 15 Sep 2015 03:25:28 +0000	1,0351490407	-0,0001825666
Sun, 13 Sep 2015 10:27:24 +0000	1,0353316072	0
Sat, 12 Sep 2015 05:47:29 +0000	1,0353316072	+0,013493328
Tue, 08 Sep 2015 19:08:59 +0000	1,0218382792	+0,0022405895
Tue, 08 Sep 2015 00:55:23 +0000	1,0195976897	-29,6968023103
Tue, 08 Sep 2015 00:55:22 +0000	30,7164000000	+29,6974130784
Mon, 07 Sep 2015 15:18:15 +0000	1,0189869216	+0,0011319126
Mon, 07 Sep 2015 11:03:23 +0000	1,0178550090	-29,646044991
Mon, 07 Sep 2015 11:03:22 +0000	30,6639000000	+29,6466922725
Sat, 05 Sep 2015 20:01:16 +0000	1,0172077275	-29,6271922725
Sat, 05 Sep 2015 20:01:15 +0000	30,6444000000	+29,61934523
Thu, 03 Sep 2015 07:41:44 +0000	1,0250547700	-0,0024663082
Tue, 01 Sep 2015 11:08:02 +0000	1,0275210781	-29,9275789219
Tue, 01 Sep 2015 11:08:01 +0000	30,9551000000	+29,9290427737
Thu, 27 Aug 2015 20:34:04 +0000	1,0260572263	-0,0147082255
Tue, 25 Aug 2015 15:47:14 +0000	1,0407654518	+0,0035085972
Sun, 23 Aug 2015 11:06:54 +0000	1,0372568545	0
Sat, 22 Aug 2015 07:03:24 +0000	1,0372568545	0
Sat, 22 Aug 2015 02:14:15 +0000	1,0372568545	+0,0167264157
Thu, 20 Aug 2015 14:36:28 +0000	1,0205304388	+0,0102735179
Mon, 17 Aug 2015 05:39:58 +0000	1,0102569209	-0,0007767377
Sat, 15 Aug 2015 18:20:49 +0000	1,0110336586	+0,02396269
Wed, 05 Aug 2015 09:42:21 +0000	0,9870709686	-28,7494290314
Wed, 05 Aug 2015 09:42:20 +0000	29,7365000000	+28,7451071832
Thu, 30 Jul 2015 13:43:26 +0000	0,9913928168	-28,8753071832
Thu, 30 Jul 2015 13:43:25 +0000	29,8667000000	+28,8605458474
Wed, 29 Jul 2015 01:35:21 +0000	1,0061541526	-0,0001626502
Tue, 28 Jul 2015 05:03:54 +0000	1,0063168028	+0,0139912368
Thu, 23 Jul 2015 06:36:59 +0000	0,9923255660	-0,0006937529
Thu, 23 Jul 2015 01:47:12 +0000	0,9930193189	+0,0056993959
Thu, 16 Jul 2015 13:36:24 +0000	0,9873199230	-28,756680077
Thu, 16 Jul 2015 13:36:23 +0000	29,7440000000	+28,7468613158
Wed, 15 Jul 2015 04:43:48 +0000	0,9971386842	-29,0426613158
Wed, 15 Jul 2015 04:43:47 +0000	30,0398000000	+29,0463956317
Tue, 07 Jul 2015 16:22:58 +0000	0,9934043683	-28,9338956317
Tue, 07 Jul 2015 16:22:57 +0000	29,9273000000	+28,9283090951
Tue, 07 Jul 2015 04:58:08 +0000	0,9989909049	-29,0966090951
Tue, 07 Jul 2015 04:58:07 +0000	30,0956000000	+29,096565943
Mon, 06 Jul 2015 13:45:33 +0000	0,9990340570	-0,0066587001
Sat, 04 Jul 2015 17:44:48 +0000	1,0056927571	+0,0010024564
Fri, 03 Jul 2015 15:33:53 +0000	1,0046903007	+0,0005476997
Fri, 03 Jul 2015 06:32:20 +0000	1,0041426011	+0,0006207263
Fri, 03 Jul 2015 02:14:09 +0000	1,0035218748	+0,0021277302
Thu, 02 Jul 2015 05:42:54 +0000	1,0013941446	-29,1666058554
Thu, 02 Jul 2015 05:42:53 +0000	30,1680000000	+29,142868884
Mon, 22 Jun 2015 18:24:31 +0000	1,0251311160	-0,0004945894
Sun, 21 Jun 2015 05:52:14 +0000	1,0256257054	0
Sat, 20 Jun 2015 03:59:59 +0000	1,0256257054	+0,0095764456
Sat, 13 Jun 2015 18:43:05 +0000	1,0160492598	-0,0003020647
Fri, 12 Jun 2015 03:19:38 +0000	1,0163513244	-0,0048463122
Wed, 10 Jun 2015 22:19:37 +0000	1,0211976366	+0,0193520547
Sat, 06 Jun 2015 16:50:11 +0000	1,0018455819	+0,018313085
Mon, 01 Jun 2015 08:06:31 +0000	0,9835324968	-0,007445396
Sat, 23 May 2015 16:39:22 +0000	0,9909778929	-28,8632221072
Sat, 23 May 2015 16:39:21 +0000	29,8542000000	+28,8302605457
Sat, 16 May 2015 09:29:27 +0000	1,0239394543	+0,0159994689
Sun, 10 May 2015 03:45:00 +0000	1,0079399854	+0,0336984664
Sun, 26 Apr 2015 23:18:16 +0000	0,9742415190	-0,000660559
Sat, 25 Apr 2015 19:16:56 +0000	0,9749020779	0
Sat, 25 Apr 2015 05:20:34 +0000	0,9749020779	+0,0101772555
Fri, 17 Apr 2015 06:30:03 +0000	0,9647248224	+0,0125705371
Wed, 15 Apr 2015 06:01:04 +0000	0,9521542853	-0,030196508
Mon, 06 Apr 2015 11:11:00 +0000	0,9823507933	+0,0051019053
Tue, 24 Mar 2015 00:06:18 +0000	0,9772488880	-28,463351112
Tue, 24 Mar 2015 00:06:17 +0000	29,4406000000	+28,4870250149
Fri, 20 Mar 2015 06:43:30 +0000	0,9535749851	-0,0556130917
Tue, 17 Feb 2015 05:53:56 +0000	1,0091880767	-29,3936119233
Tue, 17 Feb 2015 05:53:55 +0000	30,4028000000	+29,3851441546
Fri, 06 Feb 2015 01:05:08 +0000	1,0176558454	+0,0290778729
Sun, 25 Jan 2015 20:51:18 +0000	0,9885779725	-0,0062105822
Fri, 23 Jan 2015 19:14:04 +0000	0,9947885547	-0,0320719644
Thu, 22 Jan 2015 05:03:39 +0000	1,0268605192	-0,0162052712
Sun, 11 Jan 2015 07:36:57 +0000	1,0430657903	-30,3803342097
Sun, 11 Jan 2015 07:36:56 +0000	31,4234000000	+30,3803342097
Sun, 11 Jan 2015 01:31:50 +0000	1,0430657903	-30,3803342097
Sun, 11 Jan 2015 01:31:49 +0000	31,4234000000	+30,3635978358
Sun, 04 Jan 2015 14:41:59 +0000	1,0598021642	-0,0120726283
Wed, 31 Dec 2014 14:19:18 +0000	1,0718747925	-0,0047699661
Sun, 28 Dec 2014 12:44:31 +0000	1,0766447587	0
Sun, 28 Dec 2014 05:03:23 +0000	1,0766447587	0
Sat, 27 Dec 2014 05:39:42 +0000	1,0766447587	-31,3583552413
Sat, 27 Dec 2014 05:39:41 +0000	32,4350000000	+31,3569677355
Thu, 25 Dec 2014 21:34:02 +0000	1,0780322645	+0,0019849963
Wed, 24 Dec 2014 14:46:48 +0000	1,0760472681	-0,001702848
Fri, 19 Dec 2014 20:48:48 +0000	1,0777501162	-0,0047932019
Thu, 18 Dec 2014 19:53:22 +0000	1,0825433181	-0,0192923056
Tue, 16 Dec 2014 18:45:26 +0000	1,1018356237	+0,005573259
Mon, 15 Dec 2014 05:23:39 +0000	1,0962623647	-31,9297376353
Mon, 15 Dec 2014 05:23:38 +0000	33,0260000000	+31,9366585674
Wed, 10 Dec 2014 12:06:50 +0000	1,0893414326	+0,0055500232
Tue, 09 Dec 2014 03:01:52 +0000	1,0837914094	+0,0047932019
Mon, 08 Dec 2014 09:11:17 +0000	1,0789982075	-0,0322445728
Fri, 21 Nov 2014 06:18:54 +0000	1,1112427803	+0,0133871075
Mon, 17 Nov 2014 23:11:09 +0000	1,0978556728	+0,0050189205
Wed, 12 Nov 2014 01:19:46 +0000	1,0928367523	-31,8299632477
Wed, 12 Nov 2014 01:19:45 +0000	32,9228000000	+31,8281608179
Mon, 10 Nov 2014 16:46:05 +0000	1,0946391821	+0,0013675895
Thu, 06 Nov 2014 13:36:04 +0000	1,0932715926	-31,8426284074
Thu, 06 Nov 2014 13:36:03 +0000	32,9359000000	+31,8386418177
Thu, 06 Nov 2014 03:55:04 +0000	1,0972581823	-0,003176658
Wed, 05 Nov 2014 03:38:04 +0000	1,1004348403	+0,0004248822
Tue, 04 Nov 2014 16:56:18 +0000	1,1000099582	+0,0080827192
Sun, 05 Oct 2014 12:18:00 +0000	1,0919272389	0
Sat, 04 Oct 2014 16:52:19 +0000	1,0919272389	-0,0273351922
Mon, 22 Sep 2014 09:12:02 +0000	1,1192624311	-0,0079831375
Mon, 15 Sep 2014 05:12:48 +0000	1,1272455686	+0,0028978291
Fri, 12 Sep 2014 10:30:35 +0000	1,1243477395	-0,0016530605
Mon, 08 Sep 2014 01:15:38 +0000	1,1260008000	-0,0160061
Thu, 04 Sep 2014 11:15:08 +0000	1,1420069000	+0,00086968
Tue, 02 Sep 2014 22:33:17 +0000	1,1411372200	+0,00103233
Tue, 02 Sep 2014 05:06:43 +0000	1,1401048900	-0,01857532
Mon, 18 Aug 2014 18:47:58 +0000	1,1586802100	-33,74771979
Mon, 18 Aug 2014 18:47:57 +0000	34,9064000000	+33,74759033
Sat, 16 Aug 2014 21:19:11 +0000	1,1588096700	-33,75149033
Sat, 16 Aug 2014 21:19:10 +0000	34,9103000000	+33,75149033
Sat, 16 Aug 2014 07:42:58 +0000	1,1588096700	+0,00057758
Wed, 13 Aug 2014 00:33:18 +0000	1,1582320900	-0,00335923
Fri, 08 Aug 2014 17:05:21 +0000	1,1615913200	-33,83250868
Fri, 08 Aug 2014 17:05:17 +0000	34,9941000000	+33,83656166
Wed, 06 Aug 2014 08:22:25 +0000	1,1575383400	-33,71446166
Wed, 06 Aug 2014 08:22:23 +0000	34,8720000000	+33,71416955
Tue, 05 Aug 2014 19:21:23 +0000	1,1578304500	-0,0011817
Sun, 03 Aug 2014 20:01:22 +0000	1,1590121500	-33,75738785
Sun, 03 Aug 2014 20:01:21 +0000	34,9164000000	+33,7573281
Sun, 03 Aug 2014 11:40:29 +0000	1,1590719000	-0,01492066
Wed, 09 Jul 2014 13:53:46 +0000	1,1739925600	-0,00045476
Wed, 25 Jun 2014 03:41:08 +0000	1,1744473200	-34,20695268
Wed, 25 Jun 2014 03:41:07 +0000	35,3814000000	+34,20755017
Sun, 22 Jun 2014 06:25:48 +0000	1,1738498300	-34,18955017
Sun, 22 Jun 2014 06:25:47 +0000	35,3634000000	+34,19880795
Wed, 11 Jun 2014 11:35:56 +0000	1,1645920500	-33,91990795
Wed, 11 Jun 2014 11:35:55 +0000	35,0845000000	+33,92018678
Tue, 10 Jun 2014 14:26:27 +0000	1,1643132200	-33,91178678
Tue, 10 Jun 2014 14:26:26 +0000	35,0761000000	+33,91379501
Sun, 08 Jun 2014 12:48:44 +0000	1,1623049900	-33,85329501
Sun, 08 Jun 2014 12:48:43 +0000	35,0156000000	+33,86181257
Fri, 06 Jun 2014 12:24:39 +0000	1,1537874300	-0,00277169
Wed, 28 May 2014 10:10:47 +0000	1,1565591200	-0,01344685
Mon, 26 May 2014 21:24:34 +0000	1,1700059700	-0,00301069
Sun, 18 May 2014 08:50:47 +0000	1,1730166600	+0,01046604
Fri, 16 May 2014 07:07:26 +0000	1,1625506200	-0,0110071
Mon, 05 May 2014 03:21:02 +0000	1,1735577200	-34,18104228
Mon, 05 May 2014 03:21:01 +0000	35,3546000000	+34,18217751
Fri, 02 May 2014 09:30:34 +0000	1,1724224900	-0,00747859
Thu, 17 Apr 2014 19:14:04 +0000	1,1799010800	+0,01996282
Wed, 02 Apr 2014 19:45:29 +0000	1,1599382600	+0,00658235
Wed, 26 Mar 2014 06:07:40 +0000	1,1533559100	-0,01880767
Sat, 22 Mar 2014 21:45:47 +0000	1,1721635800	0
Fri, 21 Mar 2014 19:37:55 +0000	1,1721635800	-34,14043642
Fri, 21 Mar 2014 19:37:54 +0000	35,3126000000	+34,1410671
Wed, 19 Mar 2014 11:26:23 +0000	1,1715329000	-0,00075018
Sat, 15 Mar 2014 14:40:35 +0000	1,1722830800	-34,14391692
Sat, 15 Mar 2014 14:40:33 +0000	35,3162000000	+34,13941915
Sat, 08 Mar 2014 23:43:39 +0000	1,1767808500	-34,27491915
Sat, 08 Mar 2014 23:43:38 +0000	35,4517000000	+34,29902125
Fri, 07 Mar 2014 05:15:11 +0000	1,1526787500	-0,00033526
Fri, 07 Mar 2014 00:13:23 +0000	1,1530140100	+0,00579566
Wed, 05 Mar 2014 10:20:09 +0000	1,1472183500	+0,00303061
Mon, 03 Mar 2014 21:30:14 +0000	1,1441877400	-0,00580894
Sun, 16 Feb 2014 18:21:27 +0000	1,1499966800	-33,49480332
Sun, 16 Feb 2014 18:21:25 +0000	34,6448000000	+33,49101589
Mon, 10 Feb 2014 17:02:17 +0000	1,1537841100	+0,00332603
Fri, 07 Feb 2014 20:01:01 +0000	1,1504580800	+0,01734715
Fri, 07 Feb 2014 14:21:32 +0000	1,1331109300	-33,00298907
Fri, 07 Feb 2014 14:21:31 +0000	34,1361000000	+32,99411965
Wed, 05 Feb 2014 18:15:52 +0000	1,1419803500	-33,26131965
Wed, 05 Feb 2014 18:15:51 +0000	34,4033000000	+33,27280807
Mon, 03 Feb 2014 01:41:16 +0000	1,1304919300	-32,92670807
Mon, 03 Feb 2014 01:41:15 +0000	34,0572000000	+32,92176217
Fri, 31 Jan 2014 07:20:12 +0000	1,1354378300	+0,00084645
Thu, 30 Jan 2014 06:40:42 +0000	1,1345913800	-0,00509859
Mon, 27 Jan 2014 08:15:32 +0000	1,1396899700	8,298
Mon, 27 Jan 2014 01:05:07 +0000	1,1397729500	-0,01382527
Sun, 26 Jan 2014 11:27:33 +0000	1,1535982200	+0,00961628
Wed, 22 Jan 2014 17:19:09 +0000	1,1439819400	+0,00359822
Sat, 18 Jan 2014 20:28:28 +0000	1,1403837200	+0,01132244
Wed, 08 Jan 2014 04:38:04 +0000	1,1290612800	-0,03519883
Fri, 27 Dec 2013 23:12:51 +0000	1,1642601100	+0,01416053
Sat, 21 Dec 2013 17:46:56 +0000	1,1500995800	+0,00137755
Wed, 18 Dec 2013 20:01:30 +0000	1,1487220300	-33,45767797
Wed, 18 Dec 2013 20:01:26 +0000	34,6064000000	+33,42798932
Wed, 18 Dec 2013 01:48:55 +0000	1,1784106800	+0,00165306
Mon, 16 Dec 2013 17:54:02 +0000	1,1767576200	+0,02935007
Mon, 09 Dec 2013 13:18:56 +0000	1,1474075500	+0,00183894
Sat, 07 Dec 2013 17:15:08 +0000	1,1455686100	+0,03520063
Fri, 01 Nov 2013 08:20:02 +0000	1,1103679800	-0,01220605
Sun, 29 Sep 2013 15:10:21 +0000	1,1225740300	0
Sat, 28 Sep 2013 16:10:38 +0000	1,1225740300	+0,04956345
Tue, 03 Sep 2013 20:03:23 +0000	1,0730105800	-0,0173672
Sat, 31 Aug 2013 11:45:38 +0000	1,0903777800	-0,01249256
Sun, 25 Aug 2013 04:45:20 +0000	1,1028703400	+0,0086497
Mon, 19 Aug 2013 20:12:01 +0000	1,0942206400	-0,00173521
Sat, 10 Aug 2013 16:28:51 +0000	1,0959558500	+0,01554621
Mon, 29 Jul 2013 20:47:21 +0000	1,0804096400	+0,01805092
Mon, 15 Jul 2013 12:52:35 +0000	1,0623587200	+0,01567168
Thu, 11 Jul 2013 03:55:34 +0000	1,0466870400	-0,00232653
Sun, 07 Jul 2013 10:28:22 +0000	1,0490135700	-0,01191983
Sat, 29 Jun 2013 05:36:26 +0000	1,0609334000	-0,0095403
Fri, 28 Jun 2013 21:46:22 +0000	1,0704737000	+0,01687533
Wed, 26 Jun 2013 22:19:24 +0000	1,0535983700	-0,00888801
Fri, 21 Jun 2013 00:32:41 +0000	1,0624863800	-0,00798641
Wed, 19 Jun 2013 00:39:11 +0000	1,0704727900	+0,02291765
Wed, 22 May 2013 21:11:39 +0000	1,0475551400	+0,011068
Mon, 20 May 2013 22:09:50 +0000	1,0364871400	-0,00616448
Mon, 13 May 2013 07:14:35 +0000	1,0426516200	-0,01571043
Tue, 23 Apr 2013 05:37:08 +0000	1,0583620500	-0,00354632
Sun, 14 Apr 2013 09:35:56 +0000	1,0619083700	-0,0018793
Fri, 12 Apr 2013 10:34:16 +0000	1,0637876700	+0,00998619
Mon, 08 Apr 2013 20:33:18 +0000	1,0538014800	7,32
Sat, 06 Apr 2013 05:15:48 +0000	1,0538746800	+0,02209594
Wed, 03 Apr 2013 05:47:23 +0000	1,0317787400	-0,01071515
Tue, 02 Apr 2013 12:37:29 +0000	1,0424938900	+0,01052334
Thu, 28 Mar 2013 00:43:13 +0000	1,0319705500	-0,02366756
Sun, 17 Mar 2013 21:30:35 +0000	1,0556381100	+0,00335896
Wed, 13 Mar 2013 18:28:14 +0000	1,0522791500	-0,00323853
Wed, 27 Feb 2013 04:51:26 +0000	1,0555176800	-0,00243819
Tue, 26 Feb 2013 15:35:45 +0000	1,0579558700	-0,02489329
Thu, 21 Feb 2013 03:05:18 +0000	1,0828491600	+0,00508783
Tue, 19 Feb 2013 08:35:22 +0000	1,0777613300	0
Sun, 17 Feb 2013 06:38:58 +0000	1,0777613300	0
Sat, 16 Feb 2013 09:07:31 +0000	1,0777613300	0
Fri, 15 Feb 2013 15:49:20 +0000	1,0777613300	-0,00486846
Wed, 13 Feb 2013 11:07:59 +0000	1,0826297900	-0,00041242
Wed, 13 Feb 2013 06:26:46 +0000	1,0830422100	+0,00476318
Tue, 12 Feb 2013 11:34:20 +0000	1,0782790300	-0,00242179
Mon, 11 Feb 2013 22:21:41 +0000	1,0807008200	0
Mon, 11 Feb 2013 15:22:31 +0000	1,0807008200	+0,01127049
Thu, 24 Jan 2013 03:56:09 +0000	1,0694303300	-0,00135521
Thu, 24 Jan 2013 00:12:26 +0000	1,0707855400	+0,02268596
Sun, 13 Jan 2013 17:53:39 +0000	1,0480995800	+0,01788244
Wed, 28 Nov 2012 23:43:47 +0000	1,0302171400	+0,01919548
Sat, 10 Nov 2012 06:04:22 +0000	1,0110216600	-0,00822614
Mon, 05 Nov 2012 00:28:41 +0000	1,0192478000	-0,0126348
Thu, 25 Oct 2012 15:47:20 +0000	1,0318826000	+0,038865144
Tue, 04 Sep 2012 03:41:33 +0000	0,9930174560	+0,009455227
Tue, 28 Aug 2012 15:23:42 +0000	0,9835622290	+0,014085554
Wed, 15 Aug 2012 17:42:53 +0000	0,9694766750	+0,000307838
Wed, 15 Aug 2012 03:26:21 +0000	0,9691688370	+0,003158612
Mon, 13 Aug 2012 16:41:31 +0000	0,9660102250	+0,000165688
Sun, 12 Aug 2012 14:27:37 +0000	0,9658445370	0
Sat, 11 Aug 2012 16:01:24 +0000	0,9658445370	+0,000852111
Fri, 10 Aug 2012 11:20:40 +0000	0,9649924260	+0,002469121
Thu, 19 Jul 2012 18:34:38 +0000	0,9625233050	-0,000393352
Wed, 18 Jul 2012 03:36:41 +0000	0,9629166570	-0,022425477
Sun, 17 Jun 2012 17:14:59 +0000	0,9853421340	+0,011065003
Sat, 09 Jun 2012 16:19:49 +0000	0,9742771310	+0,00804507
Sat, 02 Jun 2012 16:24:29 +0000	0,9662320610	+0,011180341
Fri, 01 Jun 2012 16:41:14 +0000	0,9550517200	-0,018865178
Mon, 28 May 2012 11:42:11 +0000	0,9739168980	+0,004502718
Sat, 26 May 2012 16:50:05 +0000	0,9694141800	-0,018925916
Tue, 22 May 2012 17:06:56 +0000	0,9883400960	+0,002885551
Sat, 19 May 2012 16:22:35 +0000	0,9854545450	0
Sat, 19 May 2012 09:03:44 +0000	0,9854545450	-0,013683727
Sat, 12 May 2012 01:23:14 +0000	0,9991382720	0

Please note that SKK to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 23:25:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Nicaraguan cordoba exchange chart

Note: The Slovak koruna to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the SKK/NIO currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Nicaraguan cordoba pair for a period of 2166 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.