The exchange rate as of today for SKK/NOK is SKK per NOK, which means that with 100 Slovak koruna you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for SKK/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or NOK currencies.

SKK to NOK exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 06:16:19 +0000	0,3184923322	+0,0039102436
Mon, 30 Oct 2017 09:20:00 +0000	0,3145820886	-9,1625179114
Mon, 30 Oct 2017 09:19:59 +0000	9,4771000000	+9,1627336719
Thu, 26 Oct 2017 06:00:54 +0000	0,3143663281	7,302662153
Wed, 25 Oct 2017 21:56:20 +0000	0,3144393547	+0,0020082321
Thu, 19 Oct 2017 14:59:36 +0000	0,3124311226	+0,000813251
Thu, 19 Oct 2017 05:10:17 +0000	0,3116178716	+0,0015800305
Wed, 18 Oct 2017 04:25:03 +0000	0,3100378411	+0,0010688442
Mon, 16 Oct 2017 16:32:14 +0000	0,3089689969	-0,0004282016
Mon, 16 Oct 2017 03:15:38 +0000	0,3093971984	-0,002041426
Wed, 11 Oct 2017 03:58:12 +0000	0,3114386244	-9,0709613756
Wed, 11 Oct 2017 03:58:11 +0000	9,3824000000	+9,0711041094
Mon, 09 Oct 2017 11:33:45 +0000	0,3112958906	-9,0668041094
Mon, 09 Oct 2017 11:33:44 +0000	9,3781000000	+9,0676671513
Thu, 05 Oct 2017 12:01:33 +0000	0,3104328487	-0,0006340039
Tue, 03 Oct 2017 22:37:34 +0000	0,3110668526	-0,0003651331
Mon, 02 Oct 2017 12:00:00 +0000	0,3114319857	+0,0002091217
Fri, 29 Sep 2017 08:55:26 +0000	0,3112228640	+0,0006373232
Thu, 28 Sep 2017 22:18:08 +0000	0,3105855407	-9,0461144593
Thu, 28 Sep 2017 22:18:07 +0000	9,3567000000	+9,0469741818
Wed, 27 Sep 2017 17:22:07 +0000	0,3097258182	+0,0008630419
Tue, 26 Sep 2017 22:06:10 +0000	0,3088627763	+0,0015236009
Mon, 25 Sep 2017 17:44:34 +0000	0,3073391755	-0,0034123349
Wed, 20 Sep 2017 00:55:35 +0000	0,3107515103	-9,0509484897
Wed, 20 Sep 2017 00:55:34 +0000	9,3617000000	+9,0513368585
Tue, 19 Sep 2017 12:53:51 +0000	0,3103631415	-9,0396368585
Tue, 19 Sep 2017 12:53:50 +0000	9,3500000000	+9,0393547102
Tue, 19 Sep 2017 00:42:20 +0000	0,3106452898	-9,0478547102
Tue, 19 Sep 2017 00:42:19 +0000	9,3585000000	+9,0478015999
Mon, 18 Sep 2017 19:32:03 +0000	0,3106984001	-0,0005443803
Sun, 17 Sep 2017 21:56:30 +0000	0,3112427803	-9,0652572197
Sun, 17 Sep 2017 21:56:29 +0000	9,3765000000	+9,0670994822
Sun, 10 Sep 2017 18:42:16 +0000	0,3094005178	-9,0115994822
Sun, 10 Sep 2017 18:42:15 +0000	9,3210000000	+9,011818562
Sat, 09 Sep 2017 08:58:55 +0000	0,3091814380	+0,0022140344
Sun, 03 Sep 2017 00:08:15 +0000	0,3069674036	-0,0005145057
Fri, 01 Sep 2017 16:30:35 +0000	0,3074819093	-0,0005875324
Wed, 30 Aug 2017 22:36:05 +0000	0,3080694417	1,327756755
Wed, 30 Aug 2017 17:25:17 +0000	0,3080827192	+0,0003186616
Wed, 30 Aug 2017 09:34:39 +0000	0,3077640576	-8,9639359424
Wed, 30 Aug 2017 09:34:38 +0000	9,2717000000	+8,9637069043
Wed, 30 Aug 2017 05:09:12 +0000	0,3079930957	-8,9706069043
Wed, 30 Aug 2017 05:09:11 +0000	9,2786000000	+8,9688443072
Tue, 29 Aug 2017 00:31:43 +0000	0,3097556928	-9,0219443072
Tue, 29 Aug 2017 00:31:42 +0000	9,3317000000	+9,0286693952
Sun, 27 Aug 2017 00:35:17 +0000	0,3030306048	-0,0041027684
Thu, 24 Aug 2017 20:09:30 +0000	0,3071333732	-0,001304521
Mon, 21 Aug 2017 12:52:06 +0000	0,3084378942	+0,004819757
Sat, 19 Aug 2017 13:56:49 +0000	0,3036181372	0
Sat, 19 Aug 2017 06:17:41 +0000	0,3036181372	0
Fri, 18 Aug 2017 23:50:14 +0000	0,3036181372	-8,8431818628
Fri, 18 Aug 2017 23:50:13 +0000	9,1468000000	+8,8367853947
Wed, 16 Aug 2017 03:26:55 +0000	0,3100146053	-9,0294853947
Wed, 16 Aug 2017 03:26:54 +0000	9,3395000000	+9,0288414326
Thu, 10 Aug 2017 19:18:38 +0000	0,3106585674	+0,0007634601
Thu, 10 Aug 2017 08:10:13 +0000	0,3098951072	-0,0004647149
Tue, 08 Aug 2017 23:38:48 +0000	0,3103598221	-9,0395401779
Tue, 08 Aug 2017 23:38:47 +0000	9,3499000000	+9,0404198168
Tue, 08 Aug 2017 08:40:30 +0000	0,3094801832	-0,0016895705
Mon, 07 Aug 2017 09:23:47 +0000	0,3111697537	-9,0631302463
Mon, 07 Aug 2017 09:23:46 +0000	9,3743000000	+9,0637045011
Fri, 04 Aug 2017 21:38:21 +0000	0,3105954989	+0,00687778
Sun, 30 Jul 2017 11:03:58 +0000	0,3037177189	-0,0052014871
Fri, 28 Jul 2017 13:04:20 +0000	0,3089192060	-8,997580794
Fri, 28 Jul 2017 13:04:19 +0000	9,3065000000	+8,9969335126
Mon, 24 Jul 2017 19:38:02 +0000	0,3095664874	-0,0014671712
Sun, 23 Jul 2017 17:43:21 +0000	0,3110336586	-0,0001427339
Fri, 21 Jul 2017 20:57:36 +0000	0,3111763925	+0,0009261103
Fri, 21 Jul 2017 11:56:07 +0000	0,3102502821	+0,0003750913
Thu, 20 Jul 2017 16:07:45 +0000	0,3098751909	+0,0015269203
Thu, 20 Jul 2017 11:38:22 +0000	0,3083482706	-0,0016298214
Wed, 19 Jul 2017 06:26:43 +0000	0,3099780920	+0,0007070305
Tue, 18 Jul 2017 12:57:28 +0000	0,3092710615	-0,0024629888
Mon, 17 Jul 2017 03:20:46 +0000	0,3117340503	-0,0038770497
Wed, 05 Jul 2017 10:21:07 +0000	0,3156111000	+0,0008099316
Tue, 04 Jul 2017 12:36:19 +0000	0,3148011684	-9,1688988316
Tue, 04 Jul 2017 12:36:18 +0000	9,4837000000	+9,167259052
Sat, 01 Jul 2017 21:19:19 +0000	0,3164409480	-0,0017294032
Fri, 30 Jun 2017 05:10:49 +0000	0,3181703512	-0,0001593308
Thu, 29 Jun 2017 05:58:40 +0000	0,3183296820	+0,0013875058
Sun, 25 Jun 2017 03:22:13 +0000	0,3169421762	-9,2312578238
Sun, 25 Jun 2017 03:22:12 +0000	9,5482000000	+9,2320445197
Wed, 21 Jun 2017 04:52:29 +0000	0,3161554803	+0,0020646618
Sun, 18 Jun 2017 10:56:48 +0000	0,3140908186	0
Fri, 16 Jun 2017 22:07:04 +0000	0,3140908186	-9,1482091814
Fri, 16 Jun 2017 22:07:03 +0000	9,4623000000	+9,1477345084
Thu, 15 Jun 2017 15:38:36 +0000	0,3145654916	+0,0007302662
Thu, 15 Jun 2017 03:27:21 +0000	0,3138352254	+6,63878378
Wed, 14 Jun 2017 01:03:55 +0000	0,3138285866	-0,0011053575
Tue, 13 Jun 2017 00:39:58 +0000	0,3149339441	-0,0008232092
Sun, 11 Jun 2017 02:57:38 +0000	0,3157571533	0
Sat, 10 Jun 2017 15:50:55 +0000	0,3157571533	0
Sat, 10 Jun 2017 00:23:09 +0000	0,3157571533	-0,0003750913
Fri, 09 Jun 2017 12:50:32 +0000	0,3161322446	-9,2076677554
Fri, 09 Jun 2017 12:50:31 +0000	9,5238000000	+9,2086735312
Sun, 04 Jun 2017 00:00:24 +0000	0,3151264688	-9,1783735312
Sun, 04 Jun 2017 00:00:23 +0000	9,4935000000	+9,1802423488
Wed, 31 May 2017 12:09:02 +0000	0,3132576512	+0,0010887605
Mon, 29 May 2017 13:50:20 +0000	0,3121688907	+0,0011219545
Sat, 27 May 2017 02:14:01 +0000	0,3110469362	-9,0595530638
Sat, 27 May 2017 02:14:00 +0000	9,3706000000	+9,0592111664
Tue, 23 May 2017 00:45:08 +0000	0,3113888336	-0,0002223993
Sat, 20 May 2017 16:37:28 +0000	0,3116112328	+7,96654053
Fri, 19 May 2017 21:04:44 +0000	0,3115315674	+0,0008099316
Sat, 13 May 2017 23:28:27 +0000	0,3107216358	-0,0003584943
Wed, 10 May 2017 17:13:30 +0000	0,3110801301	-9,0605198699
Wed, 10 May 2017 17:13:29 +0000	9,3716000000	+9,0562677289
Fri, 05 May 2017 08:21:23 +0000	0,3153322711	+0,0048795061
Sun, 30 Apr 2017 02:50:33 +0000	0,3104527651	+0,0003850495
Fri, 28 Apr 2017 15:55:45 +0000	0,3100677156	+0,0011020381
Fri, 28 Apr 2017 08:48:01 +0000	0,3089656775	-0,0012414526
Thu, 27 Apr 2017 08:03:13 +0000	0,3102071301	+0,0005775742
Mon, 24 Apr 2017 03:21:22 +0000	0,3096295559	+0,0030040497
Thu, 20 Apr 2017 20:04:02 +0000	0,3066255062	+0,0038803691
Tue, 18 Apr 2017 17:03:57 +0000	0,3027451371	-8,8177548629
Tue, 18 Apr 2017 17:03:56 +0000	9,1205000000	+8,8181930226
Fri, 14 Apr 2017 14:21:45 +0000	0,3023069774	-0,0004713536
Wed, 12 Apr 2017 22:25:05 +0000	0,3027783310	-8,818721669
Wed, 12 Apr 2017 22:25:04 +0000	9,1215000000	+8,8187880568
Tue, 11 Apr 2017 13:12:32 +0000	0,3027119432	-8,8167880568
Tue, 11 Apr 2017 13:12:31 +0000	9,1195000000	+8,8150553343
Mon, 10 Apr 2017 03:02:21 +0000	0,3044446657	9,95817566
Sat, 08 Apr 2017 18:12:38 +0000	0,3044546239	+0,0004613955
Wed, 05 Apr 2017 12:27:17 +0000	0,3039932284	-0,0001493726
Tue, 04 Apr 2017 05:21:53 +0000	0,3041426011	-8,8584573989
Tue, 04 Apr 2017 05:21:52 +0000	9,1626000000	+8,8580325168
Sat, 25 Mar 2017 05:15:21 +0000	0,3045674832	+0,0012613689
Thu, 23 Mar 2017 04:20:35 +0000	0,3033061143	-0,0008464449
Wed, 22 Mar 2017 02:32:25 +0000	0,3041525593	-8,8587474407
Wed, 22 Mar 2017 02:32:24 +0000	9,1629000000	+8,8602710416
Tue, 21 Mar 2017 14:26:02 +0000	0,3026289584	-0,0013642701
Thu, 16 Mar 2017 22:40:14 +0000	0,3039932284	-8,8541067716
Thu, 16 Mar 2017 22:40:13 +0000	9,1581000000	+8,8532204939
Fri, 10 Mar 2017 19:27:25 +0000	0,3048795061	+0,0067350461
Mon, 06 Mar 2017 17:56:29 +0000	0,2981444599	+0,0011783841
Sun, 05 Mar 2017 07:07:17 +0000	0,2969660758	+0,0024165173
Thu, 02 Mar 2017 05:13:42 +0000	0,2945495585	-0,0001327757
Wed, 01 Mar 2017 00:30:14 +0000	0,2946823342	+9,958175663
Tue, 28 Feb 2017 14:09:48 +0000	0,2945827524	+0,0002522738
Mon, 27 Feb 2017 18:43:00 +0000	0,2943304787	+0,0006506008
Sun, 26 Feb 2017 02:59:45 +0000	0,2936798778	-8,5537201222
Sun, 26 Feb 2017 02:59:44 +0000	8,8474000000	+8,5532819624
Mon, 20 Feb 2017 10:46:04 +0000	0,2941180376	-8,5664819624
Mon, 20 Feb 2017 10:46:03 +0000	8,8606000000	+8,5667176392
Wed, 15 Feb 2017 14:01:30 +0000	0,2938823608	-8,5596176392
Wed, 15 Feb 2017 14:01:29 +0000	8,8535000000	+8,5588309434
Wed, 08 Feb 2017 08:48:52 +0000	0,2946690566	+0,0008364868
Fri, 03 Feb 2017 20:01:27 +0000	0,2938325699	+0,0003551749
Fri, 03 Feb 2017 15:53:04 +0000	0,2934773949	-0,0010223727
Fri, 03 Feb 2017 10:36:14 +0000	0,2944997676	+0,0003286198
Thu, 02 Feb 2017 02:14:42 +0000	0,2941711478	-0,0020779393
Sun, 29 Jan 2017 18:05:52 +0000	0,2962490872	0
Sun, 29 Jan 2017 09:02:56 +0000	0,2962490872	+0,000321981
Fri, 27 Jan 2017 05:26:27 +0000	0,2959271062	-8,6191728938
Fri, 27 Jan 2017 05:26:26 +0000	8,9151000000	+8,6190699927
Thu, 26 Jan 2017 21:14:42 +0000	0,2960300073	-8,6221699927
Thu, 26 Jan 2017 21:14:41 +0000	8,9182000000	+8,6189601407
Sat, 21 Jan 2017 08:25:55 +0000	0,2992398593	-8,7156601407
Sat, 21 Jan 2017 08:25:54 +0000	9,0149000000	+8,7148004182
Mon, 16 Jan 2017 22:46:42 +0000	0,3000995818	-0,0001062205
Sun, 15 Jan 2017 11:52:30 +0000	0,3002058023	+0,0010489278
Tue, 03 Jan 2017 13:58:27 +0000	0,2991568745	-0,00196508
Thu, 29 Dec 2016 20:50:00 +0000	0,3011219545	-0,0003584943
Wed, 28 Dec 2016 16:47:04 +0000	0,3014804488	-0,0002688707
Mon, 26 Dec 2016 08:07:44 +0000	0,3017493195	-8,7887506805
Mon, 26 Dec 2016 08:07:43 +0000	9,0905000000	+8,7888270265
Sun, 25 Dec 2016 12:19:37 +0000	0,3016729735	0
Sun, 25 Dec 2016 04:14:00 +0000	0,3016729735	+0,0016829317
Wed, 21 Dec 2016 06:18:28 +0000	0,2999900418	-8,7375099582
Wed, 21 Dec 2016 06:18:27 +0000	9,0375000000	+8,7364377946
Sun, 18 Dec 2016 23:56:23 +0000	0,3010622054	+0,0012248556
Thu, 15 Dec 2016 14:48:14 +0000	0,2998373498	+0,0028480382
Fri, 09 Dec 2016 02:11:45 +0000	0,2969893116	-0,0017061674
Tue, 06 Dec 2016 23:57:43 +0000	0,2986954790	-0,0032164907
Tue, 29 Nov 2016 16:18:02 +0000	0,3019119697	+0,0007335856
Sun, 27 Nov 2016 18:29:54 +0000	0,3011783841	-8,7721216159
Sun, 27 Nov 2016 18:29:53 +0000	9,0733000000	+8,7714245436
Sun, 27 Nov 2016 08:53:27 +0000	0,3018754564	+0,0001892053
Fri, 25 Nov 2016 20:53:53 +0000	0,3016862511	+0,0003452168
Mon, 21 Nov 2016 22:43:19 +0000	0,3013410343	-0,0001593308
Mon, 21 Nov 2016 11:37:37 +0000	0,3015003651	3,31939188
Fri, 18 Nov 2016 04:45:26 +0000	0,3015036845	+0,001321118
Tue, 15 Nov 2016 20:04:30 +0000	0,3001825666	-0,0026953462
Fri, 11 Nov 2016 17:36:25 +0000	0,3028779128	+0,0009493461
Sat, 05 Nov 2016 07:05:26 +0000	0,3019285667	-8,7939714333
Sat, 05 Nov 2016 07:05:25 +0000	9,0959000000	+8,7950900684
Mon, 31 Oct 2016 03:22:23 +0000	0,3008099316	-0,0007169886
Sat, 29 Oct 2016 12:18:32 +0000	0,3015269203	-8,7822730797
Sat, 29 Oct 2016 12:18:31 +0000	9,0838000000	+8,7845435438
Tue, 25 Oct 2016 22:51:20 +0000	0,2992564562	6,638783775
Sat, 15 Oct 2016 01:46:14 +0000	0,2993228441	+0,0002124411
Fri, 14 Oct 2016 07:11:12 +0000	0,2991104030	+0,0001958441
Fri, 14 Oct 2016 03:59:30 +0000	0,2989145589	-0,002472947
Thu, 13 Oct 2016 12:22:11 +0000	0,3013875058	+0,0002755095
Sat, 08 Oct 2016 22:24:58 +0000	0,3011119963	-0,0066354644
Mon, 19 Sep 2016 01:14:23 +0000	0,3077474607	-0,0001759278
Wed, 14 Sep 2016 02:55:51 +0000	0,3079233884	+0,0004348403
Fri, 09 Sep 2016 21:04:24 +0000	0,3074885481	+0,0019551218
Tue, 06 Sep 2016 10:45:08 +0000	0,3055334263	-0,0025592511
Sun, 04 Sep 2016 14:12:25 +0000	0,3080926774	-0,0008829582
Thu, 01 Sep 2016 10:07:47 +0000	0,3089756357	+0,0013908252
Sat, 27 Aug 2016 14:58:51 +0000	0,3075848105	+0,0003186616
Fri, 26 Aug 2016 13:17:17 +0000	0,3072661488	-8,9494338512
Fri, 26 Aug 2016 13:17:16 +0000	9,2567000000	+8,9493707827
Wed, 17 Aug 2016 21:32:50 +0000	0,3073292173	+0,0007634601
Tue, 16 Aug 2016 23:28:07 +0000	0,3065657572	+0,0025526124
Sun, 14 Aug 2016 11:49:47 +0000	0,3040131448	-0,0089889132
Sun, 31 Jul 2016 05:10:46 +0000	0,3130020580	0
Fri, 29 Jul 2016 22:02:59 +0000	0,3130020580	-9,116497942
Fri, 29 Jul 2016 22:02:58 +0000	9,4295000000	+9,1140913829
Fri, 29 Jul 2016 11:20:51 +0000	0,3154086171	-9,1865913829
Fri, 29 Jul 2016 11:20:50 +0000	9,5020000000	+9,1910858395
Fri, 22 Jul 2016 01:00:06 +0000	0,3109141605	+0,0005211445
Tue, 19 Jul 2016 00:25:30 +0000	0,3103930160	3,31939189
Fri, 15 Jul 2016 16:51:29 +0000	0,3103963354	-0,0016165438
Mon, 11 Jul 2016 09:26:31 +0000	0,3120128792	+0,0040529775
Fri, 01 Jul 2016 00:10:07 +0000	0,3079599017	-8,9696400983
Fri, 01 Jul 2016 00:10:06 +0000	9,2776000000	+8,9642361283
Sat, 25 Jun 2016 05:46:17 +0000	0,3133638717	+0,0027384983
Wed, 22 Jun 2016 17:04:02 +0000	0,3106253734	-9,0472746266
Wed, 22 Jun 2016 17:04:01 +0000	9,3579000000	+9,0449908849
Sat, 18 Jun 2016 11:24:38 +0000	0,3129091151	+0,0066421032
Fri, 10 Jun 2016 01:28:25 +0000	0,3062670119	-0,0021775211
Fri, 03 Jun 2016 20:48:10 +0000	0,3084445330	-0,000398327
Wed, 01 Jun 2016 07:26:10 +0000	0,3088428600	-0,0001593308
Tue, 24 May 2016 22:56:08 +0000	0,3090021908	-0,0012248556
Sat, 21 May 2016 02:06:51 +0000	0,3102270464	+0,00245635
Sun, 15 May 2016 05:14:23 +0000	0,3077706964	-0,0001161787
Fri, 13 May 2016 15:25:08 +0000	0,3078868751	+0,0008663613
Thu, 12 May 2016 10:57:14 +0000	0,3070205138	-0,0031501029
Tue, 10 May 2016 16:07:12 +0000	0,3101706167	-9,0340293833
Tue, 10 May 2016 16:07:11 +0000	9,3442000000	+9,0333123946
Mon, 09 May 2016 19:34:23 +0000	0,3108876054	+0,0046305517
Mon, 02 May 2016 01:22:00 +0000	0,3062570537	-8,9200429463
Mon, 02 May 2016 01:21:59 +0000	9,2263000000	+8,9194720109
Fri, 29 Apr 2016 02:04:52 +0000	0,3068279891	4,315209454
Sat, 23 Apr 2016 11:28:01 +0000	0,3068711412	-0,0007734183
Fri, 15 Apr 2016 05:43:46 +0000	0,3076445595	-0,004235544
Sat, 09 Apr 2016 18:46:04 +0000	0,3118801036	-0,0026820686
Thu, 07 Apr 2016 17:54:50 +0000	0,3145621722	+0,0009924982
Thu, 07 Apr 2016 10:41:43 +0000	0,3135696740	-0,0011916617
Thu, 07 Apr 2016 02:10:38 +0000	0,3147613357	9,958175662
Wed, 06 Apr 2016 20:19:52 +0000	0,3148609175	+0,000474673
Sat, 02 Apr 2016 17:57:55 +0000	0,3143862444	+0,0011186351
Thu, 31 Mar 2016 13:58:30 +0000	0,3132676094	-9,1242323906
Thu, 31 Mar 2016 13:58:29 +0000	9,4375000000	+9,1233095997
Tue, 29 Mar 2016 21:06:14 +0000	0,3141904003	-0,0003186616
Wed, 23 Mar 2016 17:28:29 +0000	0,3145090619	-9,1603909381
Wed, 23 Mar 2016 17:28:28 +0000	9,4749000000	+9,1613602005
Sun, 20 Mar 2016 17:33:37 +0000	0,3135397995	0
Sun, 20 Mar 2016 12:11:02 +0000	0,3135397995	-9,1321602005
Sun, 20 Mar 2016 12:11:01 +0000	9,4457000000	+9,1321767975
Fri, 18 Mar 2016 21:05:58 +0000	0,3135232025	+0,0008165704
Thu, 17 Mar 2016 19:10:09 +0000	0,3127066321	-9,1078933679
Thu, 17 Mar 2016 19:10:08 +0000	9,4206000000	+9,1057955122
Thu, 17 Mar 2016 05:10:24 +0000	0,3148044878	+0,0024961827
Mon, 14 Mar 2016 23:52:27 +0000	0,3123083051	+0,0007103499
Sat, 12 Mar 2016 12:33:01 +0000	0,3115979553	+0,0020082321
Sat, 05 Mar 2016 21:25:11 +0000	0,3095897232	-0,0029077873
Wed, 02 Mar 2016 12:01:33 +0000	0,3124975105	-9,1018024895
Wed, 02 Mar 2016 12:01:32 +0000	9,4143000000	+9,1025161588
Wed, 02 Mar 2016 04:25:09 +0000	0,3117838412	-9,0810161588
Wed, 02 Mar 2016 04:25:08 +0000	9,3928000000	+9,0772420102
Mon, 29 Feb 2016 07:07:04 +0000	0,3155579898	+0,0003883689
Sun, 28 Feb 2016 15:07:26 +0000	0,3151696209	-9,1796303791
Sun, 28 Feb 2016 15:07:25 +0000	9,4948000000	+9,1782196375
Wed, 24 Feb 2016 22:17:16 +0000	0,3165803625	-9,2207196375
Wed, 24 Feb 2016 22:17:15 +0000	9,5373000000	+9,2198101241
Wed, 24 Feb 2016 15:35:53 +0000	0,3174898759	+0,0024065591
Tue, 23 Feb 2016 00:12:57 +0000	0,3150833167	-0,0007700989
Thu, 18 Feb 2016 06:23:44 +0000	0,3158534157	-0,0037309965
Mon, 15 Feb 2016 09:52:37 +0000	0,3195844121	-9,3082155879
Mon, 15 Feb 2016 09:52:36 +0000	9,6278000000	+9,3074654053
Mon, 15 Feb 2016 01:54:44 +0000	0,3203345947	-0,0021144526
Thu, 11 Feb 2016 17:22:33 +0000	0,3224490473	+0,0030306048
Wed, 10 Feb 2016 16:39:08 +0000	0,3194184425	-9,3033815575
Wed, 10 Feb 2016 16:39:07 +0000	9,6228000000	+9,3073183562
Wed, 03 Feb 2016 08:47:27 +0000	0,3154816438	+0,0034056961
Sat, 30 Jan 2016 01:06:47 +0000	0,3120759477	-0,0032397265
Mon, 25 Jan 2016 09:48:49 +0000	0,3153156742	+0,0023136161
Sun, 24 Jan 2016 06:26:55 +0000	0,3130020580	0
Sat, 23 Jan 2016 14:17:23 +0000	0,3130020580	0
Sat, 23 Jan 2016 10:40:54 +0000	0,3130020580	-0,0075781717
Wed, 20 Jan 2016 05:25:45 +0000	0,3205802297	-0,0004481179
Sun, 17 Jan 2016 20:35:13 +0000	0,3210283476	-0,0006240457
Fri, 15 Jan 2016 17:34:30 +0000	0,3216523933	+0,0022140344
Thu, 14 Jan 2016 04:40:17 +0000	0,3194383589	-0,0016928899
Tue, 12 Jan 2016 09:24:12 +0000	0,3211312488	-0,0002954259
Thu, 07 Jan 2016 16:18:51 +0000	0,3214266746	+0,0010920799
Wed, 06 Jan 2016 21:37:55 +0000	0,3203345947	+0,0014804488
Sat, 02 Jan 2016 07:29:53 +0000	0,3188541459	+0,0029675363
Mon, 28 Dec 2015 02:12:03 +0000	0,3158866096	1,659695943
Wed, 23 Dec 2015 21:24:01 +0000	0,3159032065	-0,0020480648
Mon, 21 Dec 2015 17:22:40 +0000	0,3179512713	+0,002609042
Sun, 20 Dec 2015 18:56:46 +0000	0,3153422293	-0,0002091217
Fri, 18 Dec 2015 05:22:32 +0000	0,3155513510	-9,190748649
Fri, 18 Dec 2015 05:22:31 +0000	9,5063000000	+9,1908349532
Tue, 15 Dec 2015 10:40:53 +0000	0,3154650468	+0,0013742282
Thu, 10 Dec 2015 23:42:35 +0000	0,3140908186	-0,0036280953
Wed, 09 Dec 2015 18:29:29 +0000	0,3177189139	+0,0008730001
Wed, 09 Dec 2015 03:40:00 +0000	0,3168459138	+0,009749054
Sat, 05 Dec 2015 00:27:06 +0000	0,3070968599	+0,0022837416
Thu, 26 Nov 2015 05:18:47 +0000	0,3048131182	-0,0005974905
Mon, 23 Nov 2015 22:22:20 +0000	0,3054106088	+0,0001493726
Sun, 22 Nov 2015 10:54:30 +0000	0,3052612361	0
Sun, 22 Nov 2015 05:54:46 +0000	0,3052612361	0
Sat, 21 Nov 2015 13:11:41 +0000	0,3052612361	0
Sat, 21 Nov 2015 00:46:21 +0000	0,3052612361	+0,0003485361
Fri, 20 Nov 2015 16:14:32 +0000	0,3049127000	-0,0014671712
Fri, 20 Nov 2015 02:53:22 +0000	0,3063798712	-8,9236201288
Fri, 20 Nov 2015 02:53:21 +0000	9,2300000000	+8,9211040297
Tue, 17 Nov 2015 00:37:46 +0000	0,3088959703	+0,0013244374
Thu, 12 Nov 2015 01:22:11 +0000	0,3075715329	-0,0016995286
Wed, 04 Nov 2015 12:46:14 +0000	0,3092710615	+0,0001858859
Wed, 04 Nov 2015 09:12:12 +0000	0,3090851756	-0,0009393879
Tue, 03 Nov 2015 15:03:32 +0000	0,3100245635	-0,0012879241
Thu, 29 Oct 2015 10:55:41 +0000	0,3113124876	-9,0672875124
Thu, 29 Oct 2015 10:55:40 +0000	9,3786000000	+9,0704575317
Tue, 27 Oct 2015 09:57:28 +0000	0,3081424683	-8,9749575317
Tue, 27 Oct 2015 09:57:27 +0000	9,2831000000	+8,9763848702
Mon, 26 Oct 2015 06:27:14 +0000	0,3067151298	-0,001643099
Wed, 21 Oct 2015 17:39:18 +0000	0,3083582288	-8,9812417712
Wed, 21 Oct 2015 17:39:17 +0000	9,2896000000	+8,984043338
Sat, 17 Oct 2015 05:55:02 +0000	0,3055566620	-0,0002323574
Thu, 15 Oct 2015 21:37:04 +0000	0,3057890195	-0,0014804488
Tue, 13 Oct 2015 15:57:45 +0000	0,3072694682	+0,0023202549
Fri, 09 Oct 2015 01:08:07 +0000	0,3049492133	-0,008580628
Fri, 02 Oct 2015 00:23:59 +0000	0,3135298413	-0,0028613158
Tue, 29 Sep 2015 20:29:56 +0000	0,3163911571	-0,0019949545
Mon, 28 Sep 2015 18:01:44 +0000	0,3183861117	-9,2733138883
Mon, 28 Sep 2015 18:01:43 +0000	9,5917000000	+9,2739346146
Mon, 28 Sep 2015 07:52:46 +0000	0,3177653854	+0,0013476731
Fri, 25 Sep 2015 20:56:26 +0000	0,3164177123	+0,0096494722
Wed, 23 Sep 2015 04:58:35 +0000	0,3067682401	-8,9349317599
Wed, 23 Sep 2015 04:58:34 +0000	9,2417000000	+8,9351740755
Tue, 15 Sep 2015 21:42:21 +0000	0,3065259245	-8,9278740755
Tue, 15 Sep 2015 21:42:20 +0000	9,2344000000	+8,9276085242
Sat, 12 Sep 2015 15:31:22 +0000	0,3067914758	6,970722964
Fri, 11 Sep 2015 19:17:32 +0000	0,3068611830	+0,0009891788
Wed, 09 Sep 2015 10:04:25 +0000	0,3058720042	-0,0039002855
Sat, 22 Aug 2015 04:56:05 +0000	0,3097722897	-9,0224277103
Sat, 22 Aug 2015 04:56:04 +0000	9,3322000000	+9,0224277103
Fri, 21 Aug 2015 22:32:46 +0000	0,3097722897	+0,000720308
Fri, 21 Aug 2015 17:11:58 +0000	0,3090519817	+0,003007369
Thu, 20 Aug 2015 15:21:25 +0000	0,3060446126	-8,9138553874
Thu, 20 Aug 2015 15:21:24 +0000	9,2199000000	+8,9179316006
Mon, 17 Aug 2015 23:37:10 +0000	0,3019683994	-8,7951316006
Mon, 17 Aug 2015 23:37:09 +0000	9,0971000000	+8,7943780987
Sat, 15 Aug 2015 13:57:00 +0000	0,3027219013	0
Sat, 15 Aug 2015 05:05:00 +0000	0,3027219013	-0,001075483
Fri, 14 Aug 2015 20:16:47 +0000	0,3037973843	-8,8484026157
Fri, 14 Aug 2015 20:16:46 +0000	9,1522000000	+8,8510249353
Thu, 13 Aug 2015 07:04:27 +0000	0,3011750647	-8,7720249353
Thu, 13 Aug 2015 07:04:25 +0000	9,0732000000	+8,7720581292
Sun, 09 Aug 2015 12:51:10 +0000	0,3011418708	0
Sat, 08 Aug 2015 15:40:46 +0000	0,3011418708	+0,0016762929
Tue, 04 Aug 2015 22:41:57 +0000	0,2994655779	+0,0006771559
Sun, 02 Aug 2015 12:37:20 +0000	0,2987884220	-8,702511578
Sun, 02 Aug 2015 12:37:19 +0000	9,0013000000	+8,7019771559
Tue, 28 Jul 2015 11:34:02 +0000	0,2993228441	-8,7180771559
Tue, 28 Jul 2015 11:34:01 +0000	9,0174000000	+8,7172539468
Mon, 27 Jul 2015 14:26:18 +0000	0,3001460532	+0,0008066122
Mon, 27 Jul 2015 06:04:18 +0000	0,2993394410	+0,0002091217
Sun, 26 Jul 2015 06:36:55 +0000	0,2991303193	-8,7124696807
Sun, 26 Jul 2015 06:36:54 +0000	9,0116000000	+8,7168247228
Wed, 22 Jul 2015 05:14:42 +0000	0,2947752772	-0,0006671978
Tue, 21 Jul 2015 13:27:37 +0000	0,2954424749	+0,0014538936
Sun, 19 Jul 2015 22:18:42 +0000	0,2939885813	+0,0001460532
Sat, 18 Jul 2015 10:22:35 +0000	0,2938425280	-0,0004182434
Thu, 16 Jul 2015 19:04:32 +0000	0,2942607714	-0,0021078138
Thu, 16 Jul 2015 02:31:40 +0000	0,2963685853	+0,0011053575
Mon, 13 Jul 2015 16:40:46 +0000	0,2952632278	-8,5998367722
Mon, 13 Jul 2015 16:40:45 +0000	8,8951000000	+8,598462544
Sun, 12 Jul 2015 16:32:44 +0000	0,2966374560	-8,639862544
Sun, 12 Jul 2015 16:32:43 +0000	8,9365000000	+8,639862544
Sun, 12 Jul 2015 11:11:22 +0000	0,2966374560	+0,0018854146
Fri, 03 Jul 2015 21:55:30 +0000	0,2947520414	-8,5849479586
Fri, 03 Jul 2015 21:55:29 +0000	8,8797000000	+8,5869595101
Tue, 30 Jun 2015 06:51:29 +0000	0,2927404899	+0,0021476466
Sat, 27 Jun 2015 00:17:17 +0000	0,2905928434	+6,306844586
Fri, 26 Jun 2015 16:56:11 +0000	0,2905297749	-0,0010157339
Thu, 25 Jun 2015 01:44:57 +0000	0,2915455089	+0,0011783841
Wed, 24 Jun 2015 11:53:42 +0000	0,2903671247	+0,0001062205
Mon, 22 Jun 2015 13:14:09 +0000	0,2902609042	-8,4541390958
Mon, 22 Jun 2015 13:14:08 +0000	8,7444000000	+8,4528710881
Sun, 21 Jun 2015 23:47:29 +0000	0,2915289119	+0,0004414791
Sat, 20 Jun 2015 01:13:25 +0000	0,2910874328	-8,4782125672
Sat, 20 Jun 2015 01:13:24 +0000	8,7693000000	+8,4756931488
Fri, 19 Jun 2015 01:35:56 +0000	0,2936068512	+0,0042853349
Sat, 13 Jun 2015 19:23:12 +0000	0,2893215163	-8,4267784837
Sat, 13 Jun 2015 19:23:11 +0000	8,7161000000	+8,4267784837
Sat, 13 Jun 2015 12:05:41 +0000	0,2893215163	+0,0003651331
Fri, 12 Jun 2015 13:41:36 +0000	0,2889563832	-0,0040961296
Fri, 12 Jun 2015 00:16:16 +0000	0,2930525128	+0,0165438492
Sun, 17 May 2015 08:40:05 +0000	0,2765086636	-0,0021775211
Fri, 08 May 2015 22:04:19 +0000	0,2786861847	-0,000660559
Wed, 06 May 2015 17:51:17 +0000	0,2793467437	-8,1362532563
Wed, 06 May 2015 17:51:16 +0000	8,4156000000	+8,1389585607
Fri, 17 Apr 2015 03:03:36 +0000	0,2766414393	-0,0046737038
Wed, 15 Apr 2015 06:01:07 +0000	0,2813151431	-0,0033957379
Sun, 12 Apr 2015 17:25:41 +0000	0,2847108810	0
Sun, 12 Apr 2015 02:40:25 +0000	0,2847108810	-0,0002223993
Wed, 25 Mar 2015 01:21:21 +0000	0,2849332802	-0,003286198
Sun, 22 Mar 2015 04:23:32 +0000	0,2882194782	-0,0068279891
Thu, 19 Mar 2015 00:14:22 +0000	0,2950474673	+0,0025891257
Wed, 18 Mar 2015 03:46:48 +0000	0,2924583416	+0,0062603731
Mon, 16 Mar 2015 05:55:02 +0000	0,2861979685	+5,311027019
Fri, 13 Mar 2015 23:38:49 +0000	0,2861448583	+0,0005410609
Fri, 13 Mar 2015 19:31:19 +0000	0,2856037974	-0,0009626236
Fri, 13 Mar 2015 14:08:21 +0000	0,2865664210	+0,0003286198
Fri, 13 Mar 2015 07:43:41 +0000	0,2862378012	+0,0003153422
Thu, 12 Mar 2015 22:17:41 +0000	0,2859224590	-8,327777541
Thu, 12 Mar 2015 22:17:40 +0000	8,6137000000	+8,3261045675
Tue, 10 Mar 2015 23:42:09 +0000	0,2875954325	-0,0004447985
Tue, 10 Mar 2015 14:41:12 +0000	0,2880402310	+0,0020646618
Mon, 09 Mar 2015 19:00:53 +0000	0,2859755693	+0,0002987453
Mon, 09 Mar 2015 15:49:58 +0000	0,2856768240	+0,0008265286
Mon, 09 Mar 2015 10:53:12 +0000	0,2848502954	+0,0006837947
Mon, 09 Mar 2015 03:05:46 +0000	0,2841665007	+1,659695943
Sun, 08 Mar 2015 19:46:01 +0000	0,2841499037	-8,2761500963
Sun, 08 Mar 2015 19:46:00 +0000	8,5603000000	+8,2756389099
Sun, 08 Mar 2015 14:32:22 +0000	0,2846610901	0
Sat, 07 Mar 2015 15:59:18 +0000	0,2846610901	2,9874526985
Fri, 06 Mar 2015 18:37:02 +0000	0,2846909646	-8,2919090354
Fri, 06 Mar 2015 18:37:01 +0000	8,5766000000	+8,2928251875
Fri, 06 Mar 2015 10:48:35 +0000	0,2837748125	-0,0007302662
Thu, 26 Feb 2015 06:56:16 +0000	0,2845050787	-0,0025426542
Sun, 15 Feb 2015 18:12:21 +0000	0,2870477329	-8,3605522671
Sun, 15 Feb 2015 18:12:20 +0000	8,6476000000	+8,3605522671
Sat, 14 Feb 2015 23:55:58 +0000	0,2870477329	0
Sat, 14 Feb 2015 13:27:54 +0000	0,2870477329	+0,0028945097
Tue, 10 Feb 2015 16:33:52 +0000	0,2841532231	-0,0006008099
Fri, 06 Feb 2015 10:41:42 +0000	0,2847540331	-0,0018588595
Thu, 05 Feb 2015 20:31:57 +0000	0,2866128925	-0,0009261103
Tue, 03 Feb 2015 15:29:59 +0000	0,2875390029	-0,0010987187
Sun, 25 Jan 2015 20:51:20 +0000	0,2886377216	-0,0048429928
Wed, 21 Jan 2015 09:46:24 +0000	0,2934807143	+0,002685388
Fri, 16 Jan 2015 17:50:34 +0000	0,2907953263	-0,0123282215
Fri, 09 Jan 2015 13:18:29 +0000	0,3031235478	+0,0026422359
Fri, 02 Jan 2015 13:41:19 +0000	0,3004813118	-0,0015070039
Sat, 27 Dec 2014 05:40:06 +0000	0,3019883157	+0,0006373232
Wed, 24 Dec 2014 10:02:28 +0000	0,3013509925	+0,0023833234
Fri, 19 Dec 2014 16:03:28 +0000	0,2989676691	-0,0104760008
Wed, 17 Dec 2014 01:36:59 +0000	0,3094436699	-0,0048064795
Tue, 16 Dec 2014 14:15:05 +0000	0,3142501494	+0,0153488681
Thu, 11 Dec 2014 15:04:20 +0000	0,2989012813	+0,0032496847
Thu, 11 Dec 2014 00:04:27 +0000	0,2956515966	+0,0034654451
Mon, 08 Dec 2014 09:18:31 +0000	0,2921861515	+0,000338578
Sun, 07 Dec 2014 10:07:57 +0000	0,2918475735	+0,0039401182
Wed, 03 Dec 2014 18:42:26 +0000	0,2879074554	-0,0024231561
Fri, 28 Nov 2014 20:35:18 +0000	0,2903306114	+0,0104992365
Mon, 24 Nov 2014 18:32:30 +0000	0,2798313749	1,327756755
Sat, 22 Nov 2014 17:09:24 +0000	0,2798446525	-0,0007003917
Mon, 17 Nov 2014 23:09:53 +0000	0,2805450441	8,630418907
Mon, 17 Nov 2014 19:48:37 +0000	0,2806313483	-8,1736686517
Mon, 17 Nov 2014 19:48:36 +0000	8,4543000000	+8,1727790546
Wed, 12 Nov 2014 07:19:34 +0000	0,2815209454	-0,0006240457
Fri, 07 Nov 2014 03:38:55 +0000	0,2821449910	+0,0004381597
Thu, 06 Nov 2014 13:36:10 +0000	0,2817068313	-0,0042289053
Tue, 04 Nov 2014 16:56:20 +0000	0,2859357366	+0,0051550156
Fri, 31 Oct 2014 18:50:55 +0000	0,2807807210	+0,003040563
Tue, 28 Oct 2014 00:06:13 +0000	0,2777401580	+0,0002655514
Sun, 26 Oct 2014 17:11:56 +0000	0,2774746067	+0,0001194981
Fri, 24 Oct 2014 16:38:20 +0000	0,2773551085	-0,0009128328
Mon, 20 Oct 2014 08:54:24 +0000	0,2782679413	+0,0010987187
Sat, 18 Oct 2014 09:20:31 +0000	0,2771692226	+0,0054106088
Mon, 06 Oct 2014 16:42:53 +0000	0,2717586138	+0,00098254
Mon, 22 Sep 2014 09:05:23 +0000	0,2707760738	-7,8866239262
Mon, 22 Sep 2014 09:05:22 +0000	8,1574000000	+7,8865343026
Mon, 22 Sep 2014 01:15:58 +0000	0,2708656974	+0,0001792472
Sun, 21 Sep 2014 05:11:23 +0000	0,2706864502	-0,0005941711
Thu, 18 Sep 2014 22:02:51 +0000	0,2712806214	-0,000965943
Thu, 18 Sep 2014 10:30:03 +0000	0,2722465644	-0,003209852
Tue, 16 Sep 2014 18:22:31 +0000	0,2754564164	+0,0008165704
Mon, 15 Sep 2014 19:02:08 +0000	0,2746398460	-7,999160154
Mon, 15 Sep 2014 19:02:07 +0000	8,2738000000	+8,0000929031
Thu, 11 Sep 2014 22:58:32 +0000	0,2737070969	+0,0036878449
Sun, 31 Aug 2014 21:16:30 +0000	0,2700192520	-0,000570936
Fri, 22 Aug 2014 08:45:27 +0000	0,2705901880	-0,001984996
Tue, 19 Aug 2014 21:10:57 +0000	0,2725751840	-7,939024816
Tue, 19 Aug 2014 21:10:56 +0000	8,2116000000	+7,938709474
Sat, 16 Aug 2014 19:19:09 +0000	0,2728905260	-7,948209474
Sat, 16 Aug 2014 19:19:07 +0000	8,2211000000	+7,948209474
Sat, 16 Aug 2014 07:43:01 +0000	0,2728905260	-0,000235677
Fri, 15 Aug 2014 05:42:09 +0000	0,2731262030	-7,955073797
Fri, 15 Aug 2014 05:42:08 +0000	8,2282000000	+7,955087074
Thu, 14 Aug 2014 07:13:55 +0000	0,2731129260	-7,954687074
Thu, 14 Aug 2014 07:13:54 +0000	8,2278000000	+7,953027378
Mon, 11 Aug 2014 18:43:53 +0000	0,2747726220	-8,003027378
Mon, 11 Aug 2014 18:43:52 +0000	8,2778000000	+8,000112952
Fri, 08 Aug 2014 21:26:19 +0000	0,2776870480	-8,087912952
Fri, 08 Aug 2014 21:26:13 +0000	8,3656000000	+8,086734568
Tue, 05 Aug 2014 19:21:20 +0000	0,2788654320	-0,00043484
Sun, 03 Aug 2014 04:28:30 +0000	0,2793002720	-8,134899728
Sun, 03 Aug 2014 04:28:29 +0000	8,4142000000	+8,136390135
Tue, 29 Jul 2014 02:07:30 +0000	0,2778098650	-8,091490135
Tue, 29 Jul 2014 02:07:28 +0000	8,3693000000	+8,08933253
Tue, 15 Jul 2014 19:34:45 +0000	0,2799674700	+0,000554338
Mon, 14 Jul 2014 22:09:42 +0000	0,2794131320	-0,001374228
Thu, 03 Jul 2014 08:25:56 +0000	0,2807873600	+0,003256324
Sat, 28 Jun 2014 09:52:46 +0000	0,2775310360	-8,083368964
Sat, 28 Jun 2014 09:52:45 +0000	8,3609000000	+8,084852732
Wed, 25 Jun 2014 03:39:43 +0000	0,2760472680	+0,007262829
Wed, 11 Jun 2014 00:59:28 +0000	0,2687844390	-7,828615561
Wed, 11 Jun 2014 00:59:27 +0000	8,0974000000	+7,827500246
Mon, 26 May 2014 21:24:37 +0000	0,2698997540	+0,000169289
Sat, 24 May 2014 19:52:22 +0000	0,2697304650	-0,000129457
Thu, 22 May 2014 10:24:11 +0000	0,2698599220	-0,003734316
Thu, 01 May 2014 22:39:23 +0000	0,2735942380	-0,000278828
Sun, 13 Apr 2014 15:42:15 +0000	0,2738730660	0
Sun, 13 Apr 2014 11:33:22 +0000	0,2738730660	0
Sat, 12 Apr 2014 00:05:43 +0000	0,2738730660	-7,976826934
Sat, 12 Apr 2014 00:05:42 +0000	8,2507000000	+7,97646512
Sat, 29 Mar 2014 19:53:32 +0000	0,2742348800	-0,003053841
Sun, 23 Mar 2014 02:34:04 +0000	0,2772887210	-8,076311279
Sun, 23 Mar 2014 02:34:03 +0000	8,3536000000	+8,077064781
Wed, 19 Mar 2014 17:41:27 +0000	0,2765352190	-8,054364781
Wed, 19 Mar 2014 17:41:26 +0000	8,3309000000	+8,05573569
Fri, 07 Mar 2014 00:13:25 +0000	0,2751643100	+0,000740224
Thu, 06 Mar 2014 16:12:02 +0000	0,2744240860	+0,000627366
Wed, 05 Mar 2014 10:18:45 +0000	0,2737967200	-0,002097856
Tue, 04 Mar 2014 04:00:33 +0000	0,2758945760	+0,000916152
Sun, 02 Mar 2014 21:27:47 +0000	0,2749784240	-8,009021576
Sun, 02 Mar 2014 21:27:46 +0000	8,2840000000	+8,009021576
Sat, 01 Mar 2014 23:21:18 +0000	0,2749784240	-8,009021576
Sat, 01 Mar 2014 23:21:17 +0000	8,2840000000	+8,008334462
Wed, 19 Feb 2014 17:11:39 +0000	0,2756655380	-8,029034462
Wed, 19 Feb 2014 17:11:38 +0000	8,3047000000	+8,028486762
Sun, 16 Feb 2014 21:03:00 +0000	0,2762132380	-0,006306844
Tue, 04 Feb 2014 11:15:44 +0000	0,2825200820	-8,228679918
Tue, 04 Feb 2014 11:15:43 +0000	8,5112000000	+8,230107256
Fri, 31 Jan 2014 07:00:44 +0000	0,2810927440	+0,001782514
Tue, 28 Jan 2014 05:04:25 +0000	0,2793102300	+0,00147381
Tue, 21 Jan 2014 06:37:03 +0000	0,2778364200	-0,002303658
Sat, 28 Dec 2013 02:59:56 +0000	0,2801400780	-8,159359922
Sat, 28 Dec 2013 02:59:55 +0000	8,4395000000	+8,159817998
Sat, 21 Dec 2013 19:49:13 +0000	0,2796820020	+0,000723627
Wed, 18 Dec 2013 23:06:26 +0000	0,2789583750	-0,000624046
Tue, 17 Dec 2013 21:34:53 +0000	0,2795824210	-0,001463851
Mon, 16 Dec 2013 17:54:09 +0000	0,2810462720	-0,000843126
Sat, 14 Dec 2013 12:24:48 +0000	0,2818893980	-8,210310602
Sat, 14 Dec 2013 12:24:47 +0000	8,4922000000	+8,212262405
Sat, 07 Dec 2013 17:15:58 +0000	0,2799375950	-8,153462405
Sat, 07 Dec 2013 17:15:57 +0000	8,4334000000	+8,166396828
Sun, 03 Nov 2013 19:03:53 +0000	0,2670031720	-0,002802876
Mon, 14 Oct 2013 17:25:48 +0000	0,2698060480	+0,004116941
Thu, 05 Sep 2013 10:33:01 +0000	0,2656891070	+0,000579059
Wed, 04 Sep 2013 19:57:36 +0000	0,2651100480	0
Wed, 04 Sep 2013 16:51:35 +0000	0,2651100480	-0,004332844
Fri, 23 Aug 2013 14:06:11 +0000	0,2694428920	+0,007803186
Mon, 05 Aug 2013 16:22:30 +0000	0,2616397060	+0,001330534
Sat, 27 Jul 2013 08:29:44 +0000	0,2603091720	-0,005799756
Sat, 06 Jul 2013 03:02:02 +0000	0,2661089280	+0,004524401
Fri, 05 Jul 2013 10:33:27 +0000	0,2615845270	-0,002722376
Wed, 26 Jun 2013 05:29:54 +0000	0,2643069030	+0,011222284
Mon, 17 Jun 2013 11:01:06 +0000	0,2530846190	8,8417
Sat, 01 Jun 2013 18:58:51 +0000	0,2531730360	+0,002741358
Sun, 26 May 2013 11:20:18 +0000	0,2504316780	5,13
Wed, 15 May 2013 11:17:56 +0000	0,2504829780	-0,000365784
Thu, 09 May 2013 10:28:58 +0000	0,2508487620	-0,001267025
Fri, 19 Apr 2013 12:31:13 +0000	0,2521157870	+0,003522976
Sun, 14 Apr 2013 09:35:57 +0000	0,2485928110	+0,000381002
Wed, 10 Apr 2013 03:16:18 +0000	0,2482118090	-0,002188674
Mon, 25 Mar 2013 18:03:20 +0000	0,2504004830	+0,003004351
Mon, 11 Mar 2013 20:04:57 +0000	0,2473961320	+0,000320067
Sun, 10 Mar 2013 12:53:27 +0000	0,2470760650	-0,000391307
Wed, 27 Feb 2013 11:40:20 +0000	0,2474673720	+0,001693028
Sat, 16 Feb 2013 08:55:56 +0000	0,2457743440	8,6863
Fri, 15 Feb 2013 07:51:32 +0000	0,2458612070	+0,001452886
Fri, 15 Feb 2013 01:57:39 +0000	0,2444083210	-0,000570077
Wed, 13 Feb 2013 11:07:54 +0000	0,2449783980	+0,000230476
Tue, 12 Feb 2013 11:34:20 +0000	0,2447479220	-0,000551332
Mon, 11 Feb 2013 22:39:17 +0000	0,2452992540	0
Mon, 11 Feb 2013 15:22:31 +0000	0,2452992540	-0,000951473
Tue, 05 Feb 2013 14:04:33 +0000	0,2462507270	+0,000576044
Fri, 25 Jan 2013 11:05:41 +0000	0,2456746830	-0,002181803
Mon, 21 Jan 2013 06:03:28 +0000	0,2478564860	4,2367
Sat, 19 Jan 2013 17:24:08 +0000	0,2478988530	0
Sat, 19 Jan 2013 12:23:31 +0000	0,2478988530	+0,00453986
Sun, 13 Jan 2013 17:53:26 +0000	0,2433589930	+0,000554475
Sun, 06 Jan 2013 07:53:54 +0000	0,2428045180	0
Fri, 04 Jan 2013 21:02:10 +0000	0,2428045180	0
Fri, 04 Jan 2013 03:33:27 +0000	0,2428045180	-0,001629032
Wed, 28 Nov 2012 12:16:28 +0000	0,2444335500	2,7466
Wed, 28 Nov 2012 03:28:50 +0000	0,2444610160	+0,002052452
Mon, 12 Nov 2012 16:08:57 +0000	0,2424085640	-0,001728434
Mon, 05 Nov 2012 07:30:15 +0000	0,2441369980	-0,003548613
Thu, 25 Oct 2012 15:52:59 +0000	0,2476856110	+0,000950648
Wed, 24 Oct 2012 09:42:52 +0000	0,2467349630	+0,001012303
Sun, 07 Oct 2012 03:58:52 +0000	0,2457226600	0
Sat, 06 Oct 2012 04:31:53 +0000	0,2457226600	+0,003272801
Tue, 04 Sep 2012 15:36:16 +0000	0,2424498590	+0,000361866
Sat, 01 Sep 2012 11:43:23 +0000	0,2420879930	+0,00040835
Tue, 28 Aug 2012 15:55:31 +0000	0,2416796430	-0,000411269
Sun, 26 Aug 2012 05:44:57 +0000	0,2420909120	6,3393
Wed, 15 Aug 2012 17:26:21 +0000	0,2421543050	-0,000363901
Tue, 14 Aug 2012 19:27:16 +0000	0,2425182060	+0,000413942
Mon, 13 Aug 2012 20:23:09 +0000	0,2421042640	+0,000640272
Sun, 12 Aug 2012 13:58:20 +0000	0,2414639920	0
Sat, 11 Aug 2012 21:12:27 +0000	0,2414639920	+0,000567981
Fri, 10 Aug 2012 11:18:42 +0000	0,2408960110	-0,005779303
Fri, 20 Jul 2012 12:10:04 +0000	0,2466753140	-0,002876689
Wed, 04 Jul 2012 13:04:00 +0000	0,2495520030	+9,129
Tue, 03 Jul 2012 18:01:57 +0000	0,2495428740	-0,000708729
Sat, 30 Jun 2012 22:20:32 +0000	0,2502516030	+0,001009088
Wed, 27 Jun 2012 04:07:28 +0000	0,2492425150	-0,000637307
Wed, 13 Jun 2012 12:01:37 +0000	0,2498798220	-0,002701941
Wed, 06 Jun 2012 03:17:03 +0000	0,2525817630	+0,002651233
Wed, 30 May 2012 06:05:21 +0000	0,2499305300	5,2974
Thu, 24 May 2012 21:25:14 +0000	0,2499835040	-0,001777133
Wed, 23 May 2012 05:13:25 +0000	0,2517606370	-0,000546398
Tue, 22 May 2012 18:23:25 +0000	0,2523070350	-0,000751307
Wed, 16 May 2012 22:35:28 +0000	0,2530583420	-0,000409547
Wed, 16 May 2012 04:46:41 +0000	0,2534678890	+0,00186098
Wed, 09 May 2012 12:00:44 +0000	0,2516069090	0

Please note that SKK to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 06:16:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Norwegian krone exchange chart

Note: The Slovak koruna to Norwegian krone chart allow you to see for free currency exchange rate graph history for the SKK/NOK currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Norwegian krone pair for a period of 2123 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.