The exchange rate as of today for SKK/NPR is SKK per NPR, which means that with 100 Slovak koruna you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for SKK/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or NPR currencies.

SKK to NPR exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 11:07:14 +0000	4,2661000000	+0,0041070371
Mon, 12 Mar 2018 18:51:02 +0000	4,2619929629	-124,1348070371
Mon, 12 Mar 2018 18:51:01 +0000	128,3968000000	+124,1766214167
Fri, 02 Mar 2018 04:25:30 +0000	4,2201785833	+0,1668691496
Tue, 31 Oct 2017 23:21:48 +0000	4,0533094337	0
Mon, 30 Oct 2017 08:55:28 +0000	4,0533094337	0
Sun, 29 Oct 2017 17:27:28 +0000	4,0533094337	0
Wed, 25 Oct 2017 07:41:53 +0000	4,0533094337	-118,0566905663
Wed, 25 Oct 2017 07:41:52 +0000	122,1100000000	+118,0566905663
Wed, 18 Oct 2017 05:59:40 +0000	4,0533094337	-0,0464714864
Fri, 13 Oct 2017 02:17:17 +0000	4,0997809201	-0,0006638784
Thu, 12 Oct 2017 05:08:34 +0000	4,1004447985	+0,0222399256
Fri, 29 Sep 2017 03:32:32 +0000	4,0782048729	-118,7817951271
Fri, 29 Sep 2017 03:32:31 +0000	122,8600000000	+118,7263612826
Sun, 24 Sep 2017 10:44:24 +0000	4,1336387174	+0,035185554
Fri, 22 Sep 2017 02:32:26 +0000	4,0984531634	+0,0181139215
Sat, 09 Sep 2017 11:42:05 +0000	4,0803392419	+0,0195346213
Thu, 07 Sep 2017 02:22:36 +0000	4,0608046206	-118,2749953794
Thu, 07 Sep 2017 02:22:35 +0000	122,3358000000	+118,280548722
Tue, 05 Sep 2017 07:04:27 +0000	4,0552512780	+0,0227145987
Sun, 03 Sep 2017 15:05:24 +0000	4,0325366793	0
Sat, 02 Sep 2017 05:27:44 +0000	4,0325366793	-117,4516633207
Sat, 02 Sep 2017 05:27:43 +0000	121,4842000000	+117,4334830114
Wed, 30 Aug 2017 16:04:41 +0000	4,0507169886	+0,0338312421
Thu, 24 Aug 2017 05:44:57 +0000	4,0168857465	+0,0064429397
Thu, 17 Aug 2017 00:21:31 +0000	4,0104428069	+0,0131514307
Tue, 15 Aug 2017 20:18:53 +0000	3,9972913762	-116,4251086238
Tue, 15 Aug 2017 20:18:52 +0000	120,4224000000	+116,4267749585
Thu, 10 Aug 2017 13:23:48 +0000	3,9956250415	-0,0060711678
Mon, 31 Jul 2017 02:11:15 +0000	4,0016962093	-0,0034588063
Sat, 29 Jul 2017 15:38:18 +0000	4,0051550156	-116,6541449844
Sat, 29 Jul 2017 15:38:17 +0000	120,6593000000	+116,672716982
Fri, 28 Jul 2017 04:16:43 +0000	3,9865830180	+0,0101905331
Mon, 24 Jul 2017 17:43:55 +0000	3,9763924849	-0,0018157074
Thu, 20 Jul 2017 18:39:26 +0000	3,9782081923	-115,8692918077
Thu, 20 Jul 2017 18:39:25 +0000	119,8475000000	+115,9132671115
Thu, 20 Jul 2017 11:31:33 +0000	3,9342328885	+0,0083416318
Sun, 16 Jul 2017 05:00:24 +0000	3,9258912567	-0,0104262099
Wed, 12 Jul 2017 05:47:40 +0000	3,9363174666	+0,0266414393
Mon, 10 Jul 2017 17:47:45 +0000	3,9096760274	-0,0021675629
Sun, 09 Jul 2017 09:30:47 +0000	3,9118435903	+0,005971586
Thu, 29 Jun 2017 01:19:17 +0000	3,9058720042	+0,0708192259
Sat, 24 Jun 2017 10:35:21 +0000	3,8350527783	+0,0251975038
Tue, 20 Jun 2017 18:57:09 +0000	3,8098552745	-110,9658447255
Tue, 20 Jun 2017 18:57:08 +0000	114,7757000000	+110,962452307
Mon, 19 Jun 2017 22:28:49 +0000	3,8132476930	-0,0179745071
Sun, 18 Jun 2017 19:16:14 +0000	3,8312222001	+0,00049127
Thu, 15 Jun 2017 03:27:32 +0000	3,8307309301	-111,5738690699
Thu, 15 Jun 2017 03:27:31 +0000	115,4046000000	+111,583508584
Sun, 11 Jun 2017 00:30:55 +0000	3,8210914161	-111,293108584
Sun, 11 Jun 2017 00:30:54 +0000	115,1142000000	+111,293108584
Sat, 10 Jun 2017 15:50:59 +0000	3,8210914161	-0,0339938923
Wed, 07 Jun 2017 02:25:28 +0000	3,8550853084	-112,2832146916
Wed, 07 Jun 2017 02:25:27 +0000	116,1383000000	+112,2795699993
Fri, 02 Jun 2017 15:59:13 +0000	3,8587300007	+0,022276439
Wed, 31 May 2017 01:26:50 +0000	3,8364535617	-0,0033293501
Tue, 30 May 2017 19:43:31 +0000	3,8397829118	+0,0161919936
Mon, 29 May 2017 21:03:08 +0000	3,8235909181	-111,3659090819
Mon, 29 May 2017 21:03:07 +0000	115,1895000000	+111,3663870743
Mon, 29 May 2017 00:22:33 +0000	3,8231129257	-0,0039334794
Sat, 27 May 2017 09:55:53 +0000	3,8270464051	-111,4665535949
Sat, 27 May 2017 09:55:52 +0000	115,2936000000	+111,4448215362
Sun, 21 May 2017 19:04:35 +0000	3,8487784638	-112,0995215362
Sun, 21 May 2017 19:04:34 +0000	115,9483000000	+112,1214394809
Thu, 18 May 2017 23:50:31 +0000	3,8268605192	+0,0041160459
Thu, 18 May 2017 18:48:45 +0000	3,8227444732	+0,0137290048
Thu, 18 May 2017 05:59:33 +0000	3,8090154684	-110,9413845316
Thu, 18 May 2017 05:59:32 +0000	114,7504000000	+110,9739909181
Tue, 16 May 2017 18:15:59 +0000	3,7764090819	-109,9916909181
Tue, 16 May 2017 18:15:58 +0000	113,7681000000	+110,0319982938
Sun, 14 May 2017 17:25:23 +0000	3,7361017062	0
Sun, 14 May 2017 10:35:37 +0000	3,7361017062	0
Sun, 14 May 2017 03:53:15 +0000	3,7361017062	-0,0078304455
Tue, 09 May 2017 14:47:20 +0000	3,7439321516	-0,0149173471
Sun, 07 May 2017 04:44:16 +0000	3,7588494988	+0,0307375689
Tue, 02 May 2017 18:45:53 +0000	3,7281119299	-108,5849880701
Tue, 02 May 2017 18:45:52 +0000	112,3131000000	+108,5976083981
Tue, 02 May 2017 14:18:31 +0000	3,7154916019	-108,2174083981
Tue, 02 May 2017 14:18:30 +0000	111,9329000000	+108,2103613291
Sun, 30 Apr 2017 03:53:17 +0000	3,7225386709	-108,4226613291
Sun, 30 Apr 2017 03:53:16 +0000	112,1452000000	+108,4362509195
Thu, 27 Apr 2017 04:34:12 +0000	3,7089490805	-108,0268509195
Thu, 27 Apr 2017 04:34:11 +0000	111,7358000000	+108,0038641307
Tue, 25 Apr 2017 22:05:16 +0000	3,7319358693	+0,0198466441
Tue, 25 Apr 2017 05:42:51 +0000	3,7120892253	+0,0326196641
Sun, 23 Apr 2017 11:45:33 +0000	3,6794695612	-107,1682304388
Sun, 23 Apr 2017 11:45:32 +0000	110,8477000000	+107,1608580694
Thu, 20 Apr 2017 12:45:51 +0000	3,6868419306	+0,0098585939
Wed, 19 Apr 2017 02:40:58 +0000	3,6769833367	-107,0958166634
Wed, 19 Apr 2017 02:40:57 +0000	110,7728000000	+107,1304246432
Mon, 17 Apr 2017 19:38:36 +0000	3,6423753568	+0,0074918675
Mon, 10 Apr 2017 16:22:37 +0000	3,6348834893	-105,8696165107
Mon, 10 Apr 2017 16:22:36 +0000	109,5045000000	+105,892294596
Sat, 08 Apr 2017 16:01:25 +0000	3,6122054040	-105,209094596
Sat, 08 Apr 2017 16:01:24 +0000	108,8213000000	+105,1669914293
Thu, 06 Apr 2017 23:31:00 +0000	3,6543085707	-0,0238896634
Wed, 05 Apr 2017 12:27:20 +0000	3,6781982341	+0,0004481179
Tue, 04 Apr 2017 10:39:27 +0000	3,6777501162	-107,1181498838
Tue, 04 Apr 2017 10:39:26 +0000	110,7959000000	+107,1106878909
Tue, 04 Apr 2017 05:32:33 +0000	3,6852121091	+0,0005709354
Mon, 03 Apr 2017 23:35:25 +0000	3,6846411737	+0,0067582819
Sun, 02 Apr 2017 22:01:54 +0000	3,6778828919	-0,0056396468
Thu, 30 Mar 2017 19:42:57 +0000	3,6835225387	-0,0710117506
Sat, 25 Mar 2017 19:57:47 +0000	3,7545342893	+0,003913563
Fri, 24 Mar 2017 00:25:34 +0000	3,7506207263	-109,2405792737
Fri, 24 Mar 2017 00:25:33 +0000	112,9912000000	+109,2319057027
Wed, 22 Mar 2017 14:21:38 +0000	3,7592942973	+0,0220374427
Tue, 21 Mar 2017 04:52:27 +0000	3,7372568545	-0,0027318595
Sun, 19 Mar 2017 00:31:10 +0000	3,7399887141	-108,9309112859
Sun, 19 Mar 2017 00:31:09 +0000	112,6709000000	+108,9254309699
Fri, 17 Mar 2017 02:31:59 +0000	3,7454690301	-109,0905309699
Fri, 17 Mar 2017 02:31:58 +0000	112,8360000000	+109,0896015402
Thu, 16 Mar 2017 00:00:18 +0000	3,7463984598	-109,1176015402
Thu, 16 Mar 2017 00:00:17 +0000	112,8640000000	+109,1538194251
Wed, 15 Mar 2017 15:55:43 +0000	3,7101805749	-0,0039235212
Tue, 14 Mar 2017 18:55:51 +0000	3,7141040961	-0,0596361946
Fri, 10 Mar 2017 23:49:38 +0000	3,7737402908	-109,9139597092
Fri, 10 Mar 2017 23:49:37 +0000	113,6877000000	+109,9360004714
Mon, 06 Mar 2017 19:27:42 +0000	3,7516995286	-0,0006340039
Mon, 06 Mar 2017 10:22:28 +0000	3,7523335325	-109,2904664675
Mon, 06 Mar 2017 10:22:27 +0000	113,0428000000	+109,288547859
Tue, 28 Feb 2017 14:09:51 +0000	3,7542521410	-0,0005443803
Mon, 27 Feb 2017 20:53:08 +0000	3,7547965213	+0,006140875
Sun, 26 Feb 2017 15:23:49 +0000	3,7486556463	0
Sat, 25 Feb 2017 04:53:09 +0000	3,7486556463	-0,049093806
Thu, 16 Feb 2017 17:07:30 +0000	3,7977494523	+0,0461395472
Wed, 15 Feb 2017 12:47:17 +0000	3,7516099051	-0,0641738034
Tue, 07 Feb 2017 09:34:23 +0000	3,8157837084	-0,0217154617
Fri, 03 Feb 2017 11:38:47 +0000	3,8374991702	-0,0296156144
Thu, 02 Feb 2017 07:28:46 +0000	3,8671147846	+0,0030903538
Thu, 02 Feb 2017 00:21:44 +0000	3,8640244307	-112,5435755693
Thu, 02 Feb 2017 00:21:43 +0000	116,4076000000	+112,5510342429
Mon, 30 Jan 2017 11:33:37 +0000	3,8565657572	-0,0109739096
Sun, 29 Jan 2017 18:05:55 +0000	3,8675396667	0
Sun, 29 Jan 2017 09:02:59 +0000	3,8675396667	+0,0003618137
Fri, 27 Jan 2017 20:31:25 +0000	3,8671778530	-112,635422147
Fri, 27 Jan 2017 20:31:24 +0000	116,5026000000	+112,6357142535
Fri, 27 Jan 2017 09:15:09 +0000	3,8668857465	+0,0060080993
Fri, 27 Jan 2017 03:31:49 +0000	3,8608776472	-0,0280555002
Thu, 26 Jan 2017 03:33:51 +0000	3,8889331474	-0,0031600611
Mon, 23 Jan 2017 20:39:06 +0000	3,8920932085	+0,0176890394
Sat, 21 Jan 2017 16:59:59 +0000	3,8744041692	-112,8458958308
Sat, 21 Jan 2017 16:59:58 +0000	116,7203000000	+112,9414710815
Wed, 04 Jan 2017 10:33:06 +0000	3,7788289185	+0,0070736241
Wed, 04 Jan 2017 00:57:58 +0000	3,7717552944	-109,8561447056
Wed, 04 Jan 2017 00:57:57 +0000	113,6279000000	+109,8374465711
Tue, 03 Jan 2017 06:15:37 +0000	3,7904534289	-110,4007465711
Tue, 03 Jan 2017 06:15:36 +0000	114,1912000000	+110,4261631548
Sun, 25 Dec 2016 14:12:42 +0000	3,7650368452	-109,6604631548
Sun, 25 Dec 2016 14:12:41 +0000	113,4255000000	+109,6604631548
Sun, 25 Dec 2016 04:14:03 +0000	3,7650368452	+0,0005410609
Fri, 23 Dec 2016 17:42:40 +0000	3,7644957844	+0,0049591715
Sun, 18 Dec 2016 23:56:28 +0000	3,7595366129	-0,0261169754
Mon, 12 Dec 2016 07:42:42 +0000	3,7856535883	+0,0039401182
Fri, 09 Dec 2016 21:46:49 +0000	3,7817134701	-0,0287027817
Thu, 08 Dec 2016 13:51:19 +0000	3,8104162517	-0,0545973578
Tue, 06 Dec 2016 18:23:06 +0000	3,8650136095	8,63041891
Fri, 02 Dec 2016 09:31:27 +0000	3,8650999137	-0,0097689703
Fri, 02 Dec 2016 02:56:14 +0000	3,8748688840	+0,0018190268
Mon, 28 Nov 2016 03:59:02 +0000	3,8730498573	+0,0215793667
Sun, 27 Nov 2016 06:27:12 +0000	3,8514704906	-0,0013675895
Thu, 24 Nov 2016 10:22:41 +0000	3,8528380801	-112,2177619199
Thu, 24 Nov 2016 10:22:40 +0000	116,0706000000	+112,1738131714
Sun, 30 Oct 2016 08:45:55 +0000	3,8967868287	+0,0245601806
Fri, 28 Oct 2016 06:21:24 +0000	3,8722266481	+0,0061043617
Tue, 25 Oct 2016 22:51:22 +0000	3,8661222864	+0,0017061674
Tue, 25 Oct 2016 05:29:28 +0000	3,8644161190	+0,0058620461
Tue, 25 Oct 2016 01:04:32 +0000	3,8585540729	-0,0079665405
Sat, 22 Oct 2016 17:45:37 +0000	3,8665206134	0
Sat, 22 Oct 2016 05:12:34 +0000	3,8665206134	-0,042571201
Fri, 14 Oct 2016 07:15:19 +0000	3,9090918144	-0,0111863507
Fri, 14 Oct 2016 03:59:47 +0000	3,9202781650	-0,0001792472
Thu, 13 Oct 2016 12:22:22 +0000	3,9204574122	-0,0443636726
Mon, 19 Sep 2016 08:36:13 +0000	3,9648210848	-0,0069342097
Mon, 19 Sep 2016 01:14:29 +0000	3,9717552944	+0,0007136693
Sat, 17 Sep 2016 22:19:51 +0000	3,9710416252	+0,0005344221
Fri, 16 Sep 2016 22:37:31 +0000	3,9705072031	-0,0165206134
Wed, 14 Sep 2016 02:55:53 +0000	3,9870278165	+0,011883423
Fri, 09 Sep 2016 14:28:42 +0000	3,9751443935	+0,0010920799
Thu, 08 Sep 2016 21:56:46 +0000	3,9740523136	+0,0160724955
Tue, 06 Sep 2016 02:26:32 +0000	3,9579798181	-0,0033990573
Wed, 31 Aug 2016 11:29:55 +0000	3,9613788754	-0,0570238332
Fri, 26 Aug 2016 13:17:47 +0000	4,0184027086	-0,0060213769
Fri, 19 Aug 2016 02:13:34 +0000	4,0244240855	+0,0602602403
Sun, 14 Aug 2016 11:49:56 +0000	3,9641638452	+0,0525658899
Sat, 23 Jul 2016 12:06:57 +0000	3,9115979553	-0,0381730067
Tue, 19 Jul 2016 00:25:53 +0000	3,9497709620	+0,0086204607
Fri, 15 Jul 2016 16:51:41 +0000	3,9411505012	-114,7899494988
Fri, 15 Jul 2016 16:51:40 +0000	118,7311000000	+114,7680315541
Fri, 08 Jul 2016 01:10:48 +0000	3,9630684459	-0,0208524198
Sat, 02 Jul 2016 21:54:22 +0000	3,9839208657	-116,0356791343
Sat, 02 Jul 2016 21:54:21 +0000	120,0196000000	+116,0263018522
Wed, 29 Jun 2016 19:45:20 +0000	3,9932981478	8,63041891
Tue, 28 Jun 2016 21:46:50 +0000	3,9933844520	-0,0574387572
Wed, 22 Jun 2016 17:04:16 +0000	4,0508232092	+0,0329947554
Sat, 18 Jun 2016 11:24:48 +0000	4,0178284538	-117,0232715462
Sat, 18 Jun 2016 11:24:47 +0000	121,0411000000	+117,0490698599
Sat, 11 Jun 2016 16:17:48 +0000	3,9920301401	-116,2718698599
Sat, 11 Jun 2016 16:17:47 +0000	120,2639000000	+116,2323624577
Thu, 09 Jun 2016 04:28:23 +0000	4,0315375423	-0,0310462723
Fri, 03 Jun 2016 20:48:12 +0000	4,0625838146	+0,0412301666
Sat, 21 May 2016 22:11:31 +0000	4,0213536480	0
Sat, 21 May 2016 18:52:03 +0000	4,0213536480	-117,125946352
Sat, 21 May 2016 18:52:02 +0000	121,1473000000	+117,125946352
Sat, 21 May 2016 02:06:54 +0000	4,0213536480	+0,0114917347
Sun, 15 May 2016 05:14:26 +0000	4,0098619133	-0,0174201686
Thu, 12 May 2016 17:57:10 +0000	4,0272820819	-0,0170384386
Wed, 11 May 2016 17:13:18 +0000	4,0443205205	+0,0204806479
Mon, 09 May 2016 19:34:26 +0000	4,0238398725	-0,0106021377
Fri, 06 May 2016 23:16:50 +0000	4,0344420102	+0,0049259776
Thu, 05 May 2016 15:10:10 +0000	4,0295160327	-0,0350129456
Mon, 02 May 2016 19:04:38 +0000	4,0645289783	+0,0252804886
Mon, 02 May 2016 01:22:03 +0000	4,0392484897	-117,6471515103
Mon, 02 May 2016 01:22:02 +0000	121,6864000000	+117,6759107216
Thu, 28 Apr 2016 20:19:06 +0000	4,0104892784	+0,0444499768
Sat, 23 Apr 2016 11:28:05 +0000	3,9660393016	-0,054743411
Tue, 19 Apr 2016 13:31:29 +0000	4,0207827126	-117,1093172874
Tue, 19 Apr 2016 13:31:28 +0000	121,1301000000	+117,1294825931
Tue, 19 Apr 2016 01:51:25 +0000	4,0006174069	+0,0174931952
Fri, 15 Apr 2016 05:43:56 +0000	3,9831242116	-0,0476332736
Fri, 08 Apr 2016 16:01:47 +0000	4,0307574852	+0,0257651198
Mon, 04 Apr 2016 07:39:11 +0000	4,0049923654	-116,6494076346
Mon, 04 Apr 2016 07:39:10 +0000	120,6544000000	+116,6508914028
Thu, 31 Mar 2016 15:55:04 +0000	4,0035085972	-116,6061914028
Thu, 31 Mar 2016 15:55:03 +0000	120,6097000000	+116,619356111
Tue, 29 Mar 2016 19:56:34 +0000	3,9903438890	-116,222756111
Tue, 29 Mar 2016 19:56:33 +0000	120,2131000000	+116,2504531169
Wed, 23 Mar 2016 18:25:22 +0000	3,9626468831	-0,0151961761
Tue, 15 Mar 2016 12:51:28 +0000	3,9778430592	+0,0206598951
Mon, 14 Mar 2016 23:52:30 +0000	3,9571831640	-115,256916836
Mon, 14 Mar 2016 23:52:29 +0000	119,2141000000	+115,2570595698
Mon, 14 Mar 2016 15:00:28 +0000	3,9570404302	-115,2527595698
Mon, 14 Mar 2016 15:00:27 +0000	119,2098000000	+115,2333676824
Sun, 13 Mar 2016 21:56:53 +0000	3,9764323176	+0,0527451371
Sat, 05 Mar 2016 11:01:43 +0000	3,9236871805	+0,0269335458
Wed, 02 Mar 2016 12:01:35 +0000	3,8967536347	-0,0521742017
Tue, 01 Mar 2016 04:59:42 +0000	3,9489278364	-0,0412567218
Sun, 28 Feb 2016 00:42:38 +0000	3,9901845582	-0,0012779659
Fri, 26 Feb 2016 16:50:36 +0000	3,9914625241	-116,2553374759
Fri, 26 Feb 2016 16:50:35 +0000	120,2468000000	+116,2197502755
Thu, 25 Feb 2016 16:45:26 +0000	4,0270497245	+0,0077209055
Wed, 24 Feb 2016 16:13:32 +0000	4,0193288190	-117,066971181
Wed, 24 Feb 2016 16:13:31 +0000	121,0863000000	+117,0535176857
Thu, 18 Feb 2016 15:03:42 +0000	4,0327823143	-0,0266281617
Mon, 15 Feb 2016 06:44:08 +0000	4,0594104760	-0,0181271991
Sun, 14 Feb 2016 18:32:53 +0000	4,0775376751	+0,0023534488
Fri, 12 Feb 2016 21:46:54 +0000	4,0751842262	+0,0357332537
Mon, 08 Feb 2016 22:24:38 +0000	4,0394509726	+0,0275741884
Sun, 07 Feb 2016 17:34:04 +0000	4,0118767842	+0,107123415
Mon, 01 Feb 2016 05:02:50 +0000	3,9047533692	-0,0021244108
Tue, 26 Jan 2016 06:23:08 +0000	3,9068777800	-113,79172222
Tue, 26 Jan 2016 06:23:07 +0000	117,6986000000	+113,8120402178
Fri, 22 Jan 2016 14:55:23 +0000	3,8865597822	-0,0371904667
Thu, 21 Jan 2016 23:03:22 +0000	3,9237502490	-0,0314777933
Wed, 20 Jan 2016 06:31:45 +0000	3,9552280422	-115,1999719578
Wed, 20 Jan 2016 06:31:44 +0000	119,1552000000	+115,234583257
Sun, 17 Jan 2016 20:35:16 +0000	3,9206167430	0
Sat, 16 Jan 2016 17:27:40 +0000	3,9206167430	+0,0215362146
Fri, 15 Jan 2016 08:17:07 +0000	3,8990805284	+0,036108345
Tue, 12 Jan 2016 09:28:02 +0000	3,8629721835	-112,5129278165
Tue, 12 Jan 2016 09:28:01 +0000	116,3759000000	+112,5026277435
Mon, 11 Jan 2016 07:30:50 +0000	3,8732722565	+0,0237369714
Thu, 07 Jan 2016 09:21:23 +0000	3,8495352851	+0,0195976897
Wed, 06 Jan 2016 20:07:43 +0000	3,8299375954	+0,0009559849
Mon, 04 Jan 2016 20:54:16 +0000	3,8289816106	+0,0130618071
Sun, 03 Jan 2016 15:08:52 +0000	3,8159198035	0
Sat, 02 Jan 2016 02:30:14 +0000	3,8159198035	-0,0007037111
Fri, 01 Jan 2016 18:56:54 +0000	3,8166235146	+0,0008796389
Fri, 01 Jan 2016 03:20:03 +0000	3,8157438757	-111,1373561243
Fri, 01 Jan 2016 03:20:01 +0000	114,9531000000	+111,092647235
Fri, 25 Dec 2015 21:58:39 +0000	3,8604527651	+0,003760871
Fri, 25 Dec 2015 00:00:56 +0000	3,8566918940	-112,330008106
Fri, 25 Dec 2015 00:00:55 +0000	116,1867000000	+112,3351763991
Tue, 22 Dec 2015 10:43:18 +0000	3,8515236009	+0,0180973246
Sun, 20 Dec 2015 17:31:54 +0000	3,8334262763	+0,0056462856
Fri, 18 Dec 2015 15:44:10 +0000	3,8277799907	+0,0139148908
Thu, 17 Dec 2015 16:54:41 +0000	3,8138650999	-0,0298380137
Thu, 17 Dec 2015 07:57:13 +0000	3,8437031136	-0,031424683
Wed, 16 Dec 2015 11:50:56 +0000	3,8751277966	-0,0495751178
Tue, 15 Dec 2015 10:44:03 +0000	3,9247029144	+0,0207329217
Sun, 13 Dec 2015 01:53:42 +0000	3,9039699927	-113,7070300073
Sun, 13 Dec 2015 01:53:41 +0000	117,6110000000	+113,7309694616
Thu, 10 Dec 2015 21:23:06 +0000	3,8800305384	-0,0328885348
Thu, 10 Dec 2015 03:03:47 +0000	3,9129190732	+0,0531534223
Sat, 05 Dec 2015 00:27:06 +0000	3,8597656509	+0,0035451105
Fri, 04 Dec 2015 20:03:09 +0000	3,8562205404	-112,3162794596
Fri, 04 Dec 2015 20:03:08 +0000	116,1725000000	+112,311768406
Fri, 04 Dec 2015 01:43:58 +0000	3,8607315940	+0,118498971
Thu, 03 Dec 2015 09:08:38 +0000	3,7422326230	-0,0133373166
Tue, 01 Dec 2015 18:36:26 +0000	3,7555699396	+0,0187080927
Tue, 01 Dec 2015 06:58:56 +0000	3,7368618469	-108,8398381531
Tue, 01 Dec 2015 06:58:55 +0000	112,5767000000	+108,8314533692
Mon, 30 Nov 2015 14:35:18 +0000	3,7452466308	+0,0032198101
Mon, 30 Nov 2015 11:13:45 +0000	3,7420268207	-0,012358096
Sun, 29 Nov 2015 09:18:33 +0000	3,7543849167	0
Sat, 28 Nov 2015 12:53:25 +0000	3,7543849167	-0,0033658634
Fri, 27 Nov 2015 18:35:18 +0000	3,7577507801	-109,4482492199
Fri, 27 Nov 2015 18:35:17 +0000	113,2060000000	+109,4505163646
Thu, 26 Nov 2015 08:59:51 +0000	3,7554836354	+0,0091880767
Thu, 26 Nov 2015 05:18:49 +0000	3,7462955587	-0,0065026887
Tue, 24 Nov 2015 08:45:39 +0000	3,7527982474	+0,0103067118
Sat, 21 Nov 2015 01:11:13 +0000	3,7424915356	-109,0038084645
Sat, 21 Nov 2015 01:11:12 +0000	112,7463000000	+108,9802175463
Thu, 19 Nov 2015 02:56:04 +0000	3,7660824537	+0,0156741685
Wed, 18 Nov 2015 19:56:02 +0000	3,7504082852	-109,2343917148
Wed, 18 Nov 2015 19:56:01 +0000	112,9848000000	+109,2008160659
Sat, 14 Nov 2015 19:10:34 +0000	3,7839839341	0
Sat, 14 Nov 2015 05:18:57 +0000	3,7839839341	+0,0084312554
Fri, 13 Nov 2015 15:51:10 +0000	3,7755526787	-0,0038338976
Thu, 12 Nov 2015 11:52:21 +0000	3,7793865764	-110,0784134236
Thu, 12 Nov 2015 11:52:20 +0000	113,8578000000	+110,0731787426
Tue, 10 Nov 2015 06:19:38 +0000	3,7846212574	-0,0106884419
Mon, 09 Nov 2015 17:21:05 +0000	3,7953096993	+0,039759676
Mon, 09 Nov 2015 02:39:47 +0000	3,7555500232	-0,0243145456
Wed, 04 Nov 2015 21:51:39 +0000	3,7798645688	-0,0280953329
Wed, 04 Nov 2015 07:09:36 +0000	3,8079599017	-110,9106400983
Wed, 04 Nov 2015 07:09:35 +0000	114,7186000000	+110,9495998008
Wed, 28 Oct 2015 22:38:23 +0000	3,7690001992	-109,7758998008
Wed, 28 Oct 2015 22:38:22 +0000	113,5449000000	+109,7357849499
Tue, 27 Oct 2015 17:52:21 +0000	3,8091150501	-110,9442849499
Tue, 27 Oct 2015 17:52:20 +0000	114,7534000000	+110,9417389763
Tue, 27 Oct 2015 09:57:30 +0000	3,8116610237	+0,0130618071
Sun, 25 Oct 2015 19:02:57 +0000	3,7985992166	-0,0983071101
Mon, 19 Oct 2015 19:10:10 +0000	3,8969063268	-113,5012936732
Mon, 19 Oct 2015 19:10:09 +0000	117,3982000000	+113,489526429
Sat, 17 Oct 2015 10:06:10 +0000	3,9086735710	-0,0017227644
Fri, 16 Oct 2015 20:44:28 +0000	3,9103963354	-0,0305483635
Tue, 13 Oct 2015 17:19:38 +0000	3,9409446989	-114,7839553011
Tue, 13 Oct 2015 17:19:37 +0000	118,7249000000	+114,78865556
Tue, 13 Oct 2015 09:51:10 +0000	3,9362444400	-114,64705556
Tue, 13 Oct 2015 09:51:09 +0000	118,5833000000	+114,6766346611
Sun, 11 Oct 2015 15:44:55 +0000	3,9066653389	0
Sat, 10 Oct 2015 22:02:59 +0000	3,9066653389	-113,7855346611
Sat, 10 Oct 2015 22:02:58 +0000	117,6922000000	+113,7926348403
Fri, 09 Oct 2015 02:42:41 +0000	3,8995651597	+0,022352785
Mon, 05 Oct 2015 16:26:10 +0000	3,8772123747	-112,9276876253
Mon, 05 Oct 2015 16:26:09 +0000	116,8049000000	+112,9145096395
Mon, 05 Oct 2015 13:19:13 +0000	3,8903903605	-0,0131281949
Sun, 04 Oct 2015 02:55:58 +0000	3,9035185554	-0,0322976831
Tue, 29 Sep 2015 15:48:29 +0000	3,9358162385	-0,0002157605
Sun, 27 Sep 2015 20:59:31 +0000	3,9360319989	-114,6408680011
Sun, 27 Sep 2015 20:59:30 +0000	118,5769000000	+114,6380531567
Sat, 26 Sep 2015 05:44:25 +0000	3,9388468433	-0,0026389166
Fri, 25 Sep 2015 20:56:29 +0000	3,9414857598	-114,7997142402
Fri, 25 Sep 2015 20:56:28 +0000	118,7412000000	+114,7899851026
Thu, 24 Sep 2015 20:54:43 +0000	3,9512148974	+0,0211644427
Thu, 24 Sep 2015 05:20:09 +0000	3,9300504548	-114,4666495452
Thu, 24 Sep 2015 05:20:08 +0000	118,3967000000	+114,4750276904
Wed, 23 Sep 2015 16:43:20 +0000	3,9216723096	-0,0281584014
Sun, 20 Sep 2015 00:17:28 +0000	3,9498307110	-115,042769289
Sun, 20 Sep 2015 00:17:27 +0000	118,9926000000	+115,0035938259
Wed, 16 Sep 2015 16:12:10 +0000	3,9890061741	+0,0121755294
Wed, 16 Sep 2015 00:33:35 +0000	3,9768306446	-115,8291693554
Wed, 16 Sep 2015 00:33:34 +0000	119,8060000000	+115,8559767643
Tue, 08 Sep 2015 18:07:23 +0000	3,9500232357	-115,0483767643
Tue, 08 Sep 2015 18:07:22 +0000	118,9984000000	+115,0547732324
Tue, 08 Sep 2015 12:32:54 +0000	3,9436267676	-114,8620732324
Tue, 08 Sep 2015 12:32:53 +0000	118,8057000000	+114,8799713935
Sat, 29 Aug 2015 10:41:24 +0000	3,9257286065	-114,3407713935
Sat, 29 Aug 2015 10:41:23 +0000	118,2665000000	+114,3059078205
Fri, 28 Aug 2015 07:28:37 +0000	3,9605921795	-0,0234315873
Sat, 22 Aug 2015 04:29:02 +0000	3,9840237668	+0,0399190068
Fri, 21 Aug 2015 05:29:39 +0000	3,9441047600	+0,1029277036
Fri, 14 Aug 2015 17:25:30 +0000	3,8411770564	+0,1225320321
Sun, 09 Aug 2015 04:45:53 +0000	3,7186450242	+0,016779526
Fri, 07 Aug 2015 00:27:36 +0000	3,7018654982	-0,0548994224
Fri, 31 Jul 2015 16:11:42 +0000	3,7567649207	+0,0120693089
Tue, 28 Jul 2015 10:49:34 +0000	3,7446956118	+0,0008364868
Mon, 27 Jul 2015 06:04:21 +0000	3,7438591250	+0,0137323242
Sun, 26 Jul 2015 05:46:55 +0000	3,7301268008	-0,002718582
Fri, 24 Jul 2015 19:21:18 +0000	3,7328453827	+0,0103498639
Fri, 24 Jul 2015 11:23:58 +0000	3,7224955188	-108,4214044812
Fri, 24 Jul 2015 11:23:57 +0000	112,1439000000	+108,4513387572
Tue, 21 Jul 2015 19:19:20 +0000	3,6925612428	+0,019295625
Tue, 21 Jul 2015 13:27:38 +0000	3,6732656177	+0,0039235212
Thu, 16 Jul 2015 19:33:54 +0000	3,6693420965	-0,0486523269
Tue, 14 Jul 2015 12:13:26 +0000	3,7179944234	-108,2903055766
Tue, 14 Jul 2015 12:13:23 +0000	112,0083000000	+108,2522653456
Mon, 13 Jul 2015 05:59:08 +0000	3,7560346545	+0,0195080661
Fri, 10 Jul 2015 04:12:25 +0000	3,7365265883	+0,0375390029
Tue, 07 Jul 2015 11:06:54 +0000	3,6989875855	-0,0465544712
Sun, 05 Jul 2015 08:15:23 +0000	3,7455420567	+0,0074918675
Thu, 02 Jul 2015 05:42:52 +0000	3,7380501892	-108,8744498108
Thu, 02 Jul 2015 05:42:51 +0000	112,6125000000	+108,8274140278
Tue, 30 Jun 2015 12:12:52 +0000	3,7850859722	+0,0124477196
Sat, 27 Jun 2015 22:56:18 +0000	3,7726382527	+0,005709354
Fri, 26 Jun 2015 17:30:50 +0000	3,7669288986	-0,0165604461
Thu, 25 Jun 2015 19:30:54 +0000	3,7834893448	-0,049170152
Sat, 20 Jun 2015 04:00:06 +0000	3,8326594968	-0,0291907323
Wed, 17 Jun 2015 19:32:01 +0000	3,8618502290	+0,0268870743
Sat, 13 Jun 2015 19:23:10 +0000	3,8349631548	+0,0106618867
Thu, 11 Jun 2015 09:57:04 +0000	3,8243012680	-111,386598732
Thu, 11 Jun 2015 09:57:03 +0000	115,2109000000	+111,4317491004
Wed, 03 Jun 2015 09:29:51 +0000	3,7791508996	-0,0636427007
Sat, 16 May 2015 17:32:46 +0000	3,8427936002	-0,0212540663
Fri, 15 May 2015 19:14:44 +0000	3,8640476665	+0,0206067848
Thu, 07 May 2015 18:13:08 +0000	3,8434408816	+0,0160525792
Wed, 06 May 2015 23:40:43 +0000	3,8273883025	+0,0587399588
Thu, 30 Apr 2015 14:09:09 +0000	3,7686483436	+0,0728141804
Wed, 29 Apr 2015 10:17:46 +0000	3,6958341632	+0,0269833367
Mon, 27 Apr 2015 22:47:08 +0000	3,6688508265	-0,0037973843
Sat, 25 Apr 2015 12:58:59 +0000	3,6726482108	+0,0947752772
Sun, 19 Apr 2015 12:47:41 +0000	3,5778729337	-104,2091270663
Sun, 19 Apr 2015 12:47:40 +0000	107,7870000000	+104,2557977163
Mon, 16 Mar 2015 19:42:06 +0000	3,5312022837	-102,8497977163
Mon, 16 Mar 2015 19:42:05 +0000	106,3810000000	+102,8566190666
Fri, 13 Mar 2015 01:50:44 +0000	3,5243809334	-0,1448748589
Tue, 03 Mar 2015 12:34:00 +0000	3,6692557923	-106,8707442077
Tue, 03 Mar 2015 12:33:59 +0000	110,5400000000	+106,7834276041
Fri, 20 Feb 2015 05:10:28 +0000	3,7565723959	-0,0036480117
Sat, 14 Feb 2015 18:54:35 +0000	3,7602204076	-0,0084345748
Fri, 13 Feb 2015 16:45:01 +0000	3,7686549824	-109,7658450176
Fri, 13 Feb 2015 16:45:00 +0000	113,5345000000	+109,8128310098
Tue, 10 Feb 2015 10:41:55 +0000	3,7216689902	-0,0398592578
Thu, 05 Feb 2015 20:30:49 +0000	3,7615282480	+0,0294728806
Thu, 05 Feb 2015 08:43:28 +0000	3,7320553675	+0,0106486092
Fri, 30 Jan 2015 08:24:55 +0000	3,7214067583	+0,0589656775
Sat, 24 Jan 2015 08:02:53 +0000	3,6624410808	-0,0123381796
Fri, 23 Jan 2015 18:13:49 +0000	3,6747792604	-0,1505311027
Fri, 16 Jan 2015 00:57:44 +0000	3,8253103631	-0,0685952334
Wed, 14 Jan 2015 22:23:32 +0000	3,8939055965	-0,0230963288
Mon, 12 Jan 2015 17:27:21 +0000	3,9170019252	+0,0013908252
Mon, 12 Jan 2015 03:46:58 +0000	3,9156111000	-114,0460889
Mon, 12 Jan 2015 03:46:57 +0000	117,9617000000	+114,0011974441
Sat, 10 Jan 2015 17:06:54 +0000	3,9605025559	-0,1641904003
Sat, 27 Dec 2014 05:39:52 +0000	4,1246929563	0
Sat, 27 Dec 2014 02:23:50 +0000	4,1246929563	-120,1358070438
Sat, 27 Dec 2014 02:23:49 +0000	124,2605000000	+120,1515077674
Tue, 23 Dec 2014 03:52:09 +0000	4,1089922326	-0,0226349333
Fri, 19 Dec 2014 14:46:35 +0000	4,1316271659	-0,024284671
Mon, 15 Dec 2014 21:46:37 +0000	4,1559118370	+0,119142933
Sat, 06 Dec 2014 10:00:43 +0000	4,0367689039	-0,0764389564
Thu, 27 Nov 2014 12:30:01 +0000	4,1132078603	-0,0037973843
Mon, 17 Nov 2014 22:49:49 +0000	4,1170052446	-0,0281650402
Sat, 15 Nov 2014 21:37:41 +0000	4,1451702848	+0,0113954723
Sat, 08 Nov 2014 08:04:51 +0000	4,1337748125	-120,4003251876
Sat, 08 Nov 2014 08:04:50 +0000	124,5341000000	+120,3850294297
Tue, 04 Nov 2014 14:15:44 +0000	4,1490705703	-0,043308106
Sun, 19 Oct 2014 00:00:14 +0000	4,1923786762	+0,0062902476
Sun, 12 Oct 2014 19:25:34 +0000	4,1860884286	+0,003608179
Fri, 10 Oct 2014 13:35:39 +0000	4,1824802496	+0,0864535617
Sun, 05 Oct 2014 03:53:17 +0000	4,0960266879	-0,0431487751
Thu, 02 Oct 2014 14:57:24 +0000	4,1391754631	+0,0065624378
Tue, 30 Sep 2014 02:16:04 +0000	4,1326130253	-0,0618635066
Wed, 24 Sep 2014 00:28:37 +0000	4,1944765319	+0,0509460267
Mon, 22 Sep 2014 09:02:50 +0000	4,1435305052	-0,0463818628
Fri, 19 Sep 2014 02:30:08 +0000	4,1899123681	-0,0449777601
Tue, 16 Sep 2014 16:29:24 +0000	4,2348901281	+0,0203644692
Sun, 14 Sep 2014 18:59:11 +0000	4,2145256589	-122,7522743411
Sun, 14 Sep 2014 18:59:10 +0000	126,9668000000	+122,7770668791
Thu, 11 Sep 2014 14:37:35 +0000	4,1897331209	-0,0178749291
Sat, 06 Sep 2014 03:24:32 +0000	4,2076080500	-0,11380867
Sat, 23 Aug 2014 19:54:23 +0000	4,3214167200	-125,86558328
Sat, 23 Aug 2014 19:54:21 +0000	130,1870000000	+125,81619073
Fri, 15 Aug 2014 05:29:18 +0000	4,3708092700	-127,30419073
Fri, 15 Aug 2014 05:29:17 +0000	131,6750000000	+127,30276671
Thu, 14 Aug 2014 17:29:47 +0000	4,3722332900	+0,01624179
Thu, 14 Aug 2014 12:22:24 +0000	4,3559915000	-0,03210184
Fri, 08 Aug 2014 13:44:37 +0000	4,3880933400	+0,01487419
Tue, 05 Aug 2014 19:21:06 +0000	4,3732191500	+0,04134967
Sun, 03 Aug 2014 11:38:28 +0000	4,3318694800	-126,17003052
Sun, 03 Aug 2014 11:38:27 +0000	130,5019000000	+126,13257782
Thu, 17 Jul 2014 20:04:09 +0000	4,3693221800	-127,26087782
Thu, 17 Jul 2014 20:04:07 +0000	131,6302000000	+127,29831392
Wed, 16 Jul 2014 10:46:24 +0000	4,3318860800	-126,17051392
Wed, 16 Jul 2014 10:46:16 +0000	130,5024000000	+126,13854818
Wed, 25 Jun 2014 04:54:03 +0000	4,3638518200	-127,10154818
Wed, 25 Jun 2014 04:54:02 +0000	131,4654000000	+127,08162851
Fri, 20 Jun 2014 01:59:45 +0000	4,3837714900	-127,68172851
Fri, 20 Jun 2014 01:59:44 +0000	132,0655000000	+127,79039544
Tue, 10 Jun 2014 12:43:47 +0000	4,2751045600	-124,51669544
Tue, 10 Jun 2014 12:43:46 +0000	128,7918000000	+124,50313572
Sun, 08 Jun 2014 19:31:45 +0000	4,2886642800	+0,00127133
Fri, 06 Jun 2014 12:45:50 +0000	4,2873929500	+0,03492
Mon, 26 May 2014 12:36:49 +0000	4,2524729500	-123,85752705
Mon, 26 May 2014 12:36:48 +0000	128,1100000000	+123,86559318
Thu, 22 May 2014 10:27:04 +0000	4,2444068200	-0,03255328
Sun, 18 May 2014 09:11:23 +0000	4,2769601000	-0,14722499
Sat, 19 Apr 2014 02:11:59 +0000	4,4241850900	-128,85881491
Sat, 19 Apr 2014 02:11:58 +0000	133,2830000000	+128,90714526
Fri, 28 Mar 2014 17:40:40 +0000	4,3758547400	-127,45114526
Fri, 28 Mar 2014 17:40:39 +0000	131,8270000000	+127,42564901
Thu, 27 Mar 2014 18:11:12 +0000	4,4013509900	-128,19374901
Thu, 27 Mar 2014 18:11:11 +0000	132,5951000000	+128,12901755
Fri, 21 Mar 2014 14:55:22 +0000	4,4660824500	-0,05274182
Sun, 16 Mar 2014 10:37:15 +0000	4,5188242700	+0,01995618
Fri, 07 Mar 2014 00:13:27 +0000	4,4988680900	-0,01109672
Wed, 05 Mar 2014 10:19:07 +0000	4,5099648100	-131,35723519
Wed, 05 Mar 2014 10:19:06 +0000	135,8672000000	+131,33207088
Mon, 03 Mar 2014 17:58:36 +0000	4,5351291200	+0,00133439
Fri, 28 Feb 2014 21:15:44 +0000	4,5337947300	+0,01561774
Thu, 27 Feb 2014 18:55:34 +0000	4,5181769900	-131,59642301
Thu, 27 Feb 2014 18:55:33 +0000	136,1146000000	+131,59209452
Fri, 21 Feb 2014 07:14:18 +0000	4,5225054800	-131,72249452
Fri, 21 Feb 2014 07:14:17 +0000	136,2450000000	+131,72053608
Mon, 10 Feb 2014 18:17:02 +0000	4,5244639200	+0,0361681
Sun, 02 Feb 2014 05:46:19 +0000	4,4882958200	-130,72610418
Sun, 02 Feb 2014 05:46:18 +0000	135,2144000000	+130,72564278
Fri, 31 Jan 2014 10:03:58 +0000	4,4887572200	-0,11099051
Mon, 27 Jan 2014 11:24:52 +0000	4,5997477300	+0,11041294
Fri, 03 Jan 2014 22:38:52 +0000	4,4893347900	-130,75636521
Fri, 03 Jan 2014 22:38:43 +0000	135,2457000000	+130,72292233
Wed, 01 Jan 2014 21:00:31 +0000	4,5227776700	+0,01730399
Sun, 22 Dec 2013 16:56:27 +0000	4,5054736800	0
Sat, 21 Dec 2013 19:55:47 +0000	4,5054736800	-0,03363871
Wed, 18 Dec 2013 17:53:16 +0000	4,5391123900	+0,02866294
Mon, 16 Dec 2013 17:54:13 +0000	4,5104494500	+0,03213172
Mon, 09 Dec 2013 15:04:15 +0000	4,4783177300	-130,43548227
Mon, 09 Dec 2013 15:04:14 +0000	134,9138000000	+130,44699392
Sat, 07 Dec 2013 17:17:52 +0000	4,4668060800	+0,01973679
Fri, 01 Nov 2013 09:19:22 +0000	4,4470692900	+0,00436199
Wed, 16 Oct 2013 06:28:13 +0000	4,4427073000	-0,04175668
Mon, 30 Sep 2013 10:31:17 +0000	4,4844639800	0
Thu, 26 Sep 2013 18:13:10 +0000	4,4844639800	-0,0324234
Tue, 10 Sep 2013 18:39:31 +0000	4,5168873800	-0,18383158
Thu, 05 Sep 2013 08:48:09 +0000	4,7007189600	+0,02987323
Fri, 30 Aug 2013 19:52:32 +0000	4,6708457300	+0,18180643
Mon, 26 Aug 2013 06:42:15 +0000	4,4890393000	+0,12216547
Sun, 18 Aug 2013 14:36:09 +0000	4,3668738300	0
Sat, 17 Aug 2013 02:16:53 +0000	4,3668738300	+0,04017513
Tue, 13 Aug 2013 08:01:12 +0000	4,3266987000	-0,00117973
Fri, 09 Aug 2013 11:24:55 +0000	4,3278784300	+0,00097409
Fri, 09 Aug 2013 08:03:28 +0000	4,3269043400	-0,01563818
Wed, 07 Aug 2013 21:51:21 +0000	4,3425425200	+0,22649964
Fri, 26 Jul 2013 07:17:48 +0000	4,1160428800	-0,02640726
Tue, 23 Jul 2013 11:26:51 +0000	4,1424501400	+0,00531504
Mon, 08 Jul 2013 19:19:49 +0000	4,1371351000	-0,03620737
Mon, 08 Jul 2013 15:32:28 +0000	4,1733424700	+0,06897705
Sat, 06 Jul 2013 15:17:16 +0000	4,1043654200	-0,06325124
Thu, 04 Jul 2013 20:00:26 +0000	4,1676166600	+0,06128827
Sat, 29 Jun 2013 05:36:36 +0000	4,1063283900	-0,01281205
Fri, 28 Jun 2013 21:46:32 +0000	4,1191404400	-0,0599079
Wed, 19 Jun 2013 05:07:07 +0000	4,1790483400	+0,01100556
Tue, 18 Jun 2013 15:39:35 +0000	4,1680427800	+0,16037295
Sun, 09 Jun 2013 07:42:18 +0000	4,0076698300	-0,00576341
Fri, 07 Jun 2013 13:03:03 +0000	4,0134332400	+0,0162527
Fri, 07 Jun 2013 09:37:47 +0000	3,9971805400	+0,07337964
Wed, 05 Jun 2013 17:39:38 +0000	3,9238009000	+0,10270611
Sun, 26 May 2013 11:19:46 +0000	3,8210947900	+0,01727766
Wed, 22 May 2013 10:01:36 +0000	3,8038171300	+0,05077821
Wed, 15 May 2013 11:36:10 +0000	3,7530389200	-0,00466574
Fri, 10 May 2013 09:01:56 +0000	3,7577046600	-0,00571103
Tue, 07 May 2013 03:04:54 +0000	3,7634156900	+0,01439031
Mon, 22 Apr 2013 13:48:49 +0000	3,7490253800	-0,00455777
Fri, 19 Apr 2013 22:37:40 +0000	3,7535831500	-0,03373256
Sun, 14 Apr 2013 09:35:58 +0000	3,7873157100	-0,01048322
Wed, 10 Apr 2013 04:49:34 +0000	3,7977989300	+0,02364761
Tue, 09 Apr 2013 23:12:15 +0000	3,7741513200	-0,01395603
Mon, 08 Apr 2013 03:07:51 +0000	3,7881073500	+0,07325105
Wed, 20 Mar 2013 15:22:46 +0000	3,7148563000	-0,03356156
Wed, 13 Mar 2013 02:25:42 +0000	3,7484178600	+0,00990165
Mon, 11 Mar 2013 22:32:38 +0000	3,7385162100	-0,01020263
Sun, 10 Mar 2013 18:56:15 +0000	3,7487188400	+0,01290553
Wed, 27 Feb 2013 09:03:15 +0000	3,7358133100	-0,04048993
Tue, 26 Feb 2013 15:07:09 +0000	3,7763032400	-0,03864369
Fri, 22 Feb 2013 11:21:58 +0000	3,8149469300	-0,02217395
Sat, 16 Feb 2013 14:58:45 +0000	3,8371208800	0
Sat, 16 Feb 2013 08:55:51 +0000	3,8371208800	+0,01843814
Fri, 15 Feb 2013 01:57:39 +0000	3,8186827400	-0,03037712
Wed, 13 Feb 2013 11:07:54 +0000	3,8490598600	+0,01868579
Tue, 12 Feb 2013 11:34:24 +0000	3,8303740700	+0,000717
Mon, 11 Feb 2013 22:19:28 +0000	3,8296570700	+0,00533856
Mon, 11 Feb 2013 15:22:36 +0000	3,8243185100	-0,02537918
Sat, 02 Feb 2013 08:55:52 +0000	3,8496976900	+0,04993832
Sun, 20 Jan 2013 05:32:15 +0000	3,7997593700	-0,08684488
Tue, 15 Jan 2013 14:17:11 +0000	3,8866042500	+0,04149816
Sun, 13 Jan 2013 17:53:29 +0000	3,8451060900	+0,03870498
Tue, 08 Jan 2013 04:24:15 +0000	3,8064011100	-0,0464961
Tue, 25 Dec 2012 17:34:33 +0000	3,8528972100	+0,05833
Fri, 14 Dec 2012 07:42:57 +0000	3,7945672100	+0,03577933
Thu, 13 Dec 2012 08:59:40 +0000	3,7587878800	-0,00348939
Wed, 12 Dec 2012 21:50:47 +0000	3,7622772700	-0,06397584
Sat, 24 Nov 2012 08:42:21 +0000	3,8262531100	+0,11421306
Mon, 12 Nov 2012 15:45:46 +0000	3,7120400500	-0,012107
Mon, 12 Nov 2012 12:11:13 +0000	3,7241470500	+0,01762811
Thu, 25 Oct 2012 09:27:10 +0000	3,7065189400	+0,00210831
Wed, 24 Oct 2012 10:42:44 +0000	3,7044106300	-0,0583673
Sun, 09 Sep 2012 13:18:02 +0000	3,7627779300	+0,05390588
Tue, 28 Aug 2012 16:12:11 +0000	3,7088720500	+0,07154718
Tue, 07 Aug 2012 21:27:49 +0000	3,6373248700	+0,05262397
Mon, 16 Jul 2012 02:01:02 +0000	3,5847009000	+0,03794632
Wed, 27 Jun 2012 16:45:56 +0000	3,5467545800	-0,00256893
Tue, 26 Jun 2012 20:08:26 +0000	3,5493235100	-0,02071074
Sat, 23 Jun 2012 13:54:22 +0000	3,5700342500	-0,00513698
Tue, 19 Jun 2012 23:26:56 +0000	3,5751712300	-0,03957445
Mon, 18 Jun 2012 10:09:21 +0000	3,6147456800	+0,05430329
Tue, 12 Jun 2012 16:49:14 +0000	3,5604423900	-0,02443415
Thu, 07 Jun 2012 14:21:52 +0000	3,5848765400	+0,03044486
Wed, 06 Jun 2012 04:56:21 +0000	3,5544316800	-0,00015761
Mon, 04 Jun 2012 20:11:28 +0000	3,5545892900	+0,01683559
Thu, 31 May 2012 12:52:42 +0000	3,5377537000	-0,04412694
Mon, 28 May 2012 17:45:00 +0000	3,5818806400	-0,05816094
Thu, 24 May 2012 00:39:42 +0000	3,6400415800	-0,04727354
Tue, 22 May 2012 23:13:26 +0000	3,6873151200	+0,04069146
Mon, 21 May 2012 05:26:17 +0000	3,6466236600	-0,01363608
Sun, 20 May 2012 15:33:21 +0000	3,6602597400	+0,00406926
Fri, 18 May 2012 21:37:10 +0000	3,6561904800	-0,00359454
Sat, 12 May 2012 02:31:53 +0000	3,6597850200	0

Please note that SKK to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 11:07:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Nepalese rupee exchange chart

Note: The Slovak koruna to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the SKK/NPR currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Nepalese rupee pair for a period of 2132 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.