The exchange rate as of today for SKK/PHP is SKK per PHP, which means that with 100 Slovak koruna you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for SKK/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or PHP currencies.

SKK to PHP exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 04:06:59 +0000	1,9931952466	-0,0021907986
Mon, 30 Oct 2017 16:20:21 +0000	1,9953860453	+0,0068711412
Sun, 29 Oct 2017 20:56:56 +0000	1,9885149041	0
Sun, 29 Oct 2017 00:50:37 +0000	1,9885149041	-0,0011285932
Fri, 27 Oct 2017 20:16:02 +0000	1,9896434973	-0,0430525128
Thu, 26 Oct 2017 10:01:35 +0000	2,0326960101	+0,0153355905
Tue, 24 Oct 2017 08:43:50 +0000	2,0173604196	+0,0100577574
Sat, 14 Oct 2017 22:21:51 +0000	2,0073026622	-0,0100909513
Tue, 10 Oct 2017 14:32:07 +0000	2,0173936135	+0,0195512182
Mon, 09 Oct 2017 12:25:08 +0000	1,9978423953	+0,0070703047
Sat, 07 Oct 2017 20:36:47 +0000	1,9907720906	-0,0017592777
Fri, 06 Oct 2017 18:10:56 +0000	1,9925313683	-0,003684525
Fri, 29 Sep 2017 23:48:23 +0000	1,9962158932	+0,0079333466
Thu, 28 Sep 2017 21:24:16 +0000	1,9882825466	-0,0051450574
Wed, 27 Sep 2017 03:23:34 +0000	1,9934276041	-0,0151696209
Sun, 24 Sep 2017 06:31:15 +0000	2,0085972250	+0,0017924716
Fri, 22 Sep 2017 20:34:35 +0000	2,0068047534	-0,0034521676
Fri, 22 Sep 2017 12:34:17 +0000	2,0102569209	-0,0099249817
Fri, 22 Sep 2017 06:14:48 +0000	2,0201819027	+0,0124809135
Wed, 20 Sep 2017 23:30:08 +0000	2,0077009892	-0,0258580628
Sun, 17 Sep 2017 02:28:55 +0000	2,0335590520	+0,0179579101
Thu, 14 Sep 2017 01:15:29 +0000	2,0156011419	-58,7063988581
Thu, 14 Sep 2017 01:15:28 +0000	60,7220000000	+58,6895429861
Sat, 09 Sep 2017 13:49:39 +0000	2,0324570139	+0,0111166434
Thu, 07 Sep 2017 19:58:19 +0000	2,0213403704	-58,8735596296
Thu, 07 Sep 2017 19:58:18 +0000	60,8949000000	+58,873224371
Mon, 04 Sep 2017 18:06:29 +0000	2,0216756290	+0,0110701719
Sat, 02 Sep 2017 16:42:08 +0000	2,0106054571	-0,0115680807
Fri, 01 Sep 2017 00:29:16 +0000	2,0221735378	+0,0015269203
Wed, 30 Aug 2017 20:11:41 +0000	2,0206466175	-0,0157073624
Tue, 29 Aug 2017 17:12:51 +0000	2,0363539800	-59,31084602
Tue, 29 Aug 2017 17:12:50 +0000	61,3472000000	+59,3446772622
Thu, 17 Aug 2017 01:28:35 +0000	2,0025227378	-0,0034023767
Tue, 15 Aug 2017 21:33:45 +0000	2,0059251145	+0,0056794795
Tue, 15 Aug 2017 15:01:11 +0000	2,0002456350	-0,0008032928
Tue, 15 Aug 2017 04:16:32 +0000	2,0010489278	-0,0055234681
Mon, 14 Aug 2017 09:33:13 +0000	2,0065723959	+0,0270464051
Thu, 03 Aug 2017 02:02:36 +0000	1,9795259908	+0,0003950076
Tue, 01 Aug 2017 01:10:24 +0000	1,9791309832	-57,6441690168
Tue, 01 Aug 2017 01:10:23 +0000	59,6233000000	+57,6526434243
Thu, 27 Jul 2017 03:24:56 +0000	1,9706565757	+0,0163280887
Wed, 26 Jul 2017 13:13:34 +0000	1,9543284870	-0,0095100578
Sun, 23 Jul 2017 21:52:44 +0000	1,9638385448	+0,0181670318
Wed, 19 Jul 2017 23:11:11 +0000	1,9456715130	+0,0022007568
Wed, 19 Jul 2017 18:40:04 +0000	1,9434707562	-56,6055292438
Wed, 19 Jul 2017 18:40:03 +0000	58,5490000000	+56,6010978557
Tue, 18 Jul 2017 15:23:20 +0000	1,9479021443	+0,0166998606
Tue, 18 Jul 2017 00:16:19 +0000	1,9312022837	-56,2481977163
Tue, 18 Jul 2017 00:16:18 +0000	58,1794000000	+56,2528249485
Mon, 17 Jul 2017 07:14:47 +0000	1,9265750515	-56,1134249485
Mon, 17 Jul 2017 07:14:46 +0000	58,0400000000	+56,1221516298
Fri, 14 Jul 2017 12:13:21 +0000	1,9178483702	-0,0027750116
Tue, 11 Jul 2017 00:51:59 +0000	1,9206233818	+0,0071433313
Sat, 01 Jul 2017 01:14:34 +0000	1,9134800505	-55,7320199495
Sat, 01 Jul 2017 01:14:33 +0000	57,6455000000	+55,7327070637
Fri, 30 Jun 2017 12:49:26 +0000	1,9127929363	-0,0100079665
Thu, 29 Jun 2017 23:54:23 +0000	1,9228009029	+0,005709354
Thu, 29 Jun 2017 14:45:22 +0000	1,9170915488	+0,0644094802
Sat, 17 Jun 2017 15:15:20 +0000	1,8526820686	+0,0082951603
Thu, 15 Jun 2017 21:32:40 +0000	1,8443869083	+0,0003950076
Thu, 15 Jun 2017 16:17:35 +0000	1,8439919007	-0,0002058023
Thu, 15 Jun 2017 03:28:44 +0000	1,8441977030	-0,0057624643
Wed, 14 Jun 2017 13:57:23 +0000	1,8499601673	+0,0025824869
Mon, 12 Jun 2017 09:25:39 +0000	1,8473776804	-53,8067223196
Mon, 12 Jun 2017 09:25:38 +0000	55,6541000000	+53,8119370842
Mon, 12 Jun 2017 02:09:00 +0000	1,8421629158	+0,0014837682
Sat, 10 Jun 2017 15:51:19 +0000	1,8406791476	-53,6116208524
Sat, 10 Jun 2017 15:51:18 +0000	55,4523000000	+53,6041422625
Wed, 31 May 2017 00:05:27 +0000	1,8481577375	+0,0011916617
Tue, 30 May 2017 12:05:16 +0000	1,8469660758	-0,0003286198
Sat, 27 May 2017 16:39:31 +0000	1,8472946956	-0,0072495519
Thu, 25 May 2017 13:27:19 +0000	1,8545442475	2,98745269
Wed, 24 May 2017 11:54:37 +0000	1,8545741220	+0,0076777534
Sun, 21 May 2017 20:23:42 +0000	1,8468963686	0
Sat, 20 May 2017 13:26:34 +0000	1,8468963686	+0,0440250946
Sun, 14 May 2017 12:36:53 +0000	1,8028712740	4,31520945
Fri, 12 May 2017 19:37:13 +0000	1,8029144261	-52,5116855739
Fri, 12 May 2017 19:37:12 +0000	54,3146000000	+52,4950454624
Sun, 07 May 2017 06:43:36 +0000	1,8195545376	+0,0003883689
Thu, 04 May 2017 19:12:17 +0000	1,8191661688	+0,0080993162
Thu, 04 May 2017 10:00:59 +0000	1,8110668526	-0,0020347872
Tue, 02 May 2017 19:34:26 +0000	1,8131016398	-0,0028513576
Mon, 01 May 2017 23:41:25 +0000	1,8159529974	3,65133107
Sat, 29 Apr 2017 08:50:51 +0000	1,8159895107	+0,0123481378
Tue, 25 Apr 2017 16:08:32 +0000	1,8036413729	+0,0063665936
Mon, 24 Apr 2017 22:37:47 +0000	1,7972747793	+0,022522074
Sun, 23 Apr 2017 19:42:25 +0000	1,7747527053	+0,0037641904
Thu, 20 Apr 2017 19:52:47 +0000	1,7709885149	+0,003684525
Wed, 19 Apr 2017 02:16:04 +0000	1,7673039899	+0,0239294961
Sat, 15 Apr 2017 16:07:49 +0000	1,7433744938	-0,007461993
Sun, 09 Apr 2017 06:11:57 +0000	1,7508364868	0
Sun, 09 Apr 2017 02:18:23 +0000	1,7508364868	-0,0043185288
Fri, 07 Apr 2017 14:21:59 +0000	1,7551550156	-51,1206449844
Fri, 07 Apr 2017 14:21:58 +0000	52,8758000000	+51,1013194848
Thu, 06 Apr 2017 08:55:56 +0000	1,7744805152	-51,6835194848
Thu, 06 Apr 2017 08:55:55 +0000	53,4580000000	+51,6824672376
Wed, 05 Apr 2017 12:27:34 +0000	1,7755327624	-51,7141672376
Wed, 05 Apr 2017 12:27:33 +0000	53,4897000000	+51,7141240855
Tue, 04 Apr 2017 04:17:37 +0000	1,7755759145	-51,7154240855
Tue, 04 Apr 2017 04:17:36 +0000	53,4910000000	+51,7149992033
Sat, 01 Apr 2017 20:27:26 +0000	1,7760007967	-51,7277992033
Sat, 01 Apr 2017 20:27:25 +0000	53,5038000000	+51,7277992033
Sat, 01 Apr 2017 01:01:24 +0000	1,7760007967	-0,0153920202
Sun, 19 Mar 2017 12:17:45 +0000	1,7913928168	0
Sat, 18 Mar 2017 21:15:08 +0000	1,7913928168	-52,1761071832
Sat, 18 Mar 2017 21:15:07 +0000	53,9675000000	+52,1860554007
Thu, 16 Mar 2017 09:36:12 +0000	1,7814445993	-0,0085241984
Wed, 15 Mar 2017 23:13:33 +0000	1,7899687977	+0,015949678
Wed, 15 Mar 2017 11:40:19 +0000	1,7740191197	+0,0001029011
Wed, 15 Mar 2017 01:15:35 +0000	1,7739162185	-51,6670837815
Wed, 15 Mar 2017 01:15:34 +0000	53,4410000000	+51,6622341499
Tue, 14 Mar 2017 04:14:37 +0000	1,7787658501	+0,000152692
Tue, 14 Mar 2017 01:00:08 +0000	1,7786131581	+0,0118336321
Mon, 06 Mar 2017 17:56:34 +0000	1,7667795260	-0,0017758747
Tue, 28 Feb 2017 14:10:06 +0000	1,7685554007	+0,0041558786
Mon, 27 Feb 2017 06:31:23 +0000	1,7643995220	-51,389900478
Mon, 27 Feb 2017 06:31:22 +0000	53,1543000000	+51,3954870145
Sat, 25 Feb 2017 19:55:34 +0000	1,7588129855	0
Sat, 25 Feb 2017 09:13:29 +0000	1,7588129855	-0,0013343955
Tue, 21 Feb 2017 10:38:13 +0000	1,7601473810	-51,266052619
Tue, 21 Feb 2017 10:38:12 +0000	53,0262000000	+51,2610104627
Fri, 17 Feb 2017 16:45:49 +0000	1,7651895373	+0,0079599017
Tue, 14 Feb 2017 12:10:00 +0000	1,7572296355	-51,1810703645
Tue, 14 Feb 2017 12:09:59 +0000	52,9383000000	+51,1764862843
Mon, 13 Feb 2017 00:03:35 +0000	1,7618137157	-0,0003784107
Fri, 10 Feb 2017 16:08:43 +0000	1,7621921264	-0,0010157339
Tue, 07 Feb 2017 13:12:42 +0000	1,7632078603	-0,0113224457
Fri, 03 Feb 2017 14:38:46 +0000	1,7745303060	-0,0080495253
Thu, 02 Feb 2017 06:30:49 +0000	1,7825798314	-51,9194201686
Thu, 02 Feb 2017 06:30:48 +0000	53,7020000000	+51,9324122685
Sun, 29 Jan 2017 18:06:14 +0000	1,7695877315	0
Sun, 29 Jan 2017 09:03:18 +0000	1,7695877315	-51,5410122685
Sun, 29 Jan 2017 09:03:17 +0000	53,3106000000	+51,5410122685
Sat, 28 Jan 2017 18:48:57 +0000	1,7695877315	+0,0018157074
Fri, 27 Jan 2017 12:07:23 +0000	1,7677720242	-0,0013277568
Wed, 25 Jan 2017 21:16:02 +0000	1,7690997809	-0,005666202
Tue, 24 Jan 2017 06:55:53 +0000	1,7747659829	-0,0031301865
Mon, 23 Jan 2017 03:34:46 +0000	1,7778961694	+0,0096494722
Thu, 19 Jan 2017 09:59:12 +0000	1,7682466972	-51,5019533028
Thu, 19 Jan 2017 09:59:11 +0000	53,2702000000	+51,5004562571
Wed, 18 Jan 2017 16:11:29 +0000	1,7697437429	-51,5455562571
Wed, 18 Jan 2017 16:11:28 +0000	53,3153000000	+51,5738275178
Thu, 12 Jan 2017 01:11:57 +0000	1,7414724822	-50,7221275178
Thu, 12 Jan 2017 01:11:56 +0000	52,4636000000	+50,7195915024
Wed, 11 Jan 2017 19:00:23 +0000	1,7440084976	+0,0082652858
Wed, 11 Jan 2017 10:21:15 +0000	1,7357432118	-50,5552567882
Wed, 11 Jan 2017 10:21:14 +0000	52,2910000000	+50,5552800239
Mon, 09 Jan 2017 16:02:07 +0000	1,7357199761	+0,0078072097
Thu, 05 Jan 2017 10:01:45 +0000	1,7279127664	+0,003989909
Wed, 04 Jan 2017 18:53:53 +0000	1,7239228573	-50,2109771427
Wed, 04 Jan 2017 18:53:52 +0000	51,9349000000	+50,2080361615
Thu, 29 Dec 2016 19:30:19 +0000	1,7268638385	-0,0002821483
Sun, 25 Dec 2016 18:35:59 +0000	1,7271459869	0
Sun, 25 Dec 2016 12:17:54 +0000	1,7271459869	0
Sun, 25 Dec 2016 04:14:22 +0000	1,7271459869	-50,3048540131
Sun, 25 Dec 2016 04:14:21 +0000	52,0320000000	+50,3033735644
Thu, 22 Dec 2016 18:46:41 +0000	1,7286264356	+0,0103399057
Tue, 20 Dec 2016 14:42:29 +0000	1,7182865299	-0,0129323508
Sun, 18 Dec 2016 23:56:46 +0000	1,7312188807	-50,4234811193
Sun, 18 Dec 2016 23:56:45 +0000	52,1547000000	+50,4228271991
Sun, 18 Dec 2016 13:44:57 +0000	1,7318728009	-0,024148576
Wed, 14 Dec 2016 15:53:23 +0000	1,7560213769	-51,1458786231
Wed, 14 Dec 2016 15:53:22 +0000	52,9019000000	+51,1286675762
Thu, 08 Dec 2016 02:43:58 +0000	1,7732324238	+0,0050222399
Tue, 06 Dec 2016 12:25:56 +0000	1,7682101839	-51,5008898161
Tue, 06 Dec 2016 12:25:55 +0000	53,2691000000	+51,5148080263
Mon, 05 Dec 2016 09:01:42 +0000	1,7542919737	-0,0011219545
Fri, 02 Dec 2016 16:06:43 +0000	1,7554139282	+0,0023102968
Thu, 01 Dec 2016 13:01:54 +0000	1,7531036314	-0,0018654982
Tue, 29 Nov 2016 15:46:20 +0000	1,7549691297	-51,1152308703
Tue, 29 Nov 2016 15:46:19 +0000	52,8702000000	+51,117514612
Sun, 27 Nov 2016 17:02:24 +0000	1,7526853880	0
Sun, 27 Nov 2016 08:53:46 +0000	1,7526853880	+0,0030870345
Fri, 25 Nov 2016 02:06:00 +0000	1,7495983536	-50,9588016464
Fri, 25 Nov 2016 02:05:59 +0000	52,7084000000	+50,9598638518
Thu, 24 Nov 2016 01:50:53 +0000	1,7485361482	-0,002210715
Wed, 23 Nov 2016 19:22:07 +0000	1,7507468632	+0,0050919472
Mon, 21 Nov 2016 00:04:04 +0000	1,7456549160	-0,0066786165
Wed, 16 Nov 2016 01:22:45 +0000	1,7523335325	+0,0009460267
Tue, 15 Nov 2016 17:35:12 +0000	1,7513875058	-51,0109124942
Tue, 15 Nov 2016 17:35:11 +0000	52,7623000000	+51,0087781252
Mon, 14 Nov 2016 22:13:09 +0000	1,7535218748	-0,0055500232
Mon, 14 Nov 2016 12:20:04 +0000	1,7590718980	-0,0018920534
Sat, 12 Nov 2016 05:20:44 +0000	1,7609639514	-51,2898360486
Sat, 12 Nov 2016 05:20:43 +0000	53,0508000000	+51,2826927173
Thu, 10 Nov 2016 02:44:50 +0000	1,7681072827	-0,0030704375
Sun, 30 Oct 2016 06:35:20 +0000	1,7711777202	0
Sat, 29 Oct 2016 18:03:22 +0000	1,7711777202	-51,5873222798
Sat, 29 Oct 2016 18:03:21 +0000	53,3585000000	+51,5873222798
Fri, 28 Oct 2016 22:59:21 +0000	1,7711777202	+0,01511983
Fri, 28 Oct 2016 01:58:33 +0000	1,7560578902	+0,0006306845
Thu, 27 Oct 2016 07:42:56 +0000	1,7554272057	+0,0141140543
Tue, 25 Oct 2016 22:51:35 +0000	1,7413131514	-0,0029011485
Sun, 23 Oct 2016 02:41:22 +0000	1,7442142999	0
Sat, 22 Oct 2016 06:00:19 +0000	1,7442142999	-50,8019857001
Sat, 22 Oct 2016 06:00:18 +0000	52,5462000000	+50,7734123747
Fri, 14 Oct 2016 04:01:02 +0000	1,7727876253	+0,0036148178
Thu, 13 Oct 2016 12:23:36 +0000	1,7691728075	-0,0266281617
Sat, 08 Oct 2016 20:57:35 +0000	1,7958009693	+0,0015103233
Fri, 07 Oct 2016 19:15:20 +0000	1,7942906460	-0,0057657837
Fri, 30 Sep 2016 07:46:04 +0000	1,8000564297	+0,0003551749
Thu, 29 Sep 2016 06:52:41 +0000	1,7997012547	+0,0054603997
Wed, 28 Sep 2016 01:33:38 +0000	1,7942408551	+0,018728009
Mon, 19 Sep 2016 01:15:03 +0000	1,7755128460	-51,713587154
Mon, 19 Sep 2016 01:15:02 +0000	53,4891000000	+51,7176002987
Sun, 18 Sep 2016 14:02:51 +0000	1,7714997013	-51,5967002987
Sun, 18 Sep 2016 14:02:50 +0000	53,3682000000	+51,5962422227
Wed, 14 Sep 2016 02:56:05 +0000	1,7719577773	+0,0037741486
Sat, 10 Sep 2016 05:11:59 +0000	1,7681836288	+0,0001427339
Fri, 09 Sep 2016 09:29:21 +0000	1,7680408949	-51,4959591051
Fri, 09 Sep 2016 09:29:20 +0000	53,2640000000	+51,5381386178
Mon, 05 Sep 2016 01:23:45 +0000	1,7258613822	-0,0077740158
Fri, 26 Aug 2016 13:18:08 +0000	1,7336353980	-0,0136194649
Mon, 22 Aug 2016 11:58:36 +0000	1,7472548629	+0,0033758215
Thu, 18 Aug 2016 20:55:06 +0000	1,7438790414	+0,0071034986
Wed, 17 Aug 2016 14:04:40 +0000	1,7367755427	-50,5853244573
Wed, 17 Aug 2016 14:04:39 +0000	52,3221000000	+50,5870339441
Wed, 17 Aug 2016 05:14:10 +0000	1,7350660559	+0,0060412932
Tue, 16 Aug 2016 09:53:16 +0000	1,7290247627	+0,0023003386
Sun, 14 Aug 2016 11:50:43 +0000	1,7267244241	0
Sat, 13 Aug 2016 16:42:30 +0000	1,7267244241	0
Sat, 13 Aug 2016 08:28:55 +0000	1,7267244241	-50,2925755759
Sat, 13 Aug 2016 08:28:54 +0000	52,0193000000	+50,2931929828
Sun, 07 Aug 2016 22:06:05 +0000	1,7261070172	-0,0003883689
Sat, 06 Aug 2016 00:28:11 +0000	1,7264953860	-50,285904614
Sat, 06 Aug 2016 00:28:10 +0000	52,0124000000	+50,2676645555
Tue, 02 Aug 2016 05:10:57 +0000	1,7447354445	+0,012019518
Thu, 28 Jul 2016 19:53:49 +0000	1,7327159264	+0,0084910044
Tue, 26 Jul 2016 09:49:01 +0000	1,7242249220	+0,0087399588
Sat, 23 Jul 2016 21:22:11 +0000	1,7154849632	-0,0020812587
Tue, 19 Jul 2016 00:27:30 +0000	1,7175662219	+0,0032762398
Fri, 15 Jul 2016 16:52:24 +0000	1,7142899821	-0,0133771493
Fri, 15 Jul 2016 09:18:26 +0000	1,7276671314	-50,3200328686
Fri, 15 Jul 2016 09:18:25 +0000	52,0477000000	+50,3157375755
Fri, 08 Jul 2016 00:44:55 +0000	1,7319624245	+0,0011717453
Thu, 07 Jul 2016 11:47:15 +0000	1,7307906791	-0,0022538671
Tue, 05 Jul 2016 05:41:01 +0000	1,7330445462	-50,4766554538
Tue, 05 Jul 2016 05:41:00 +0000	52,2097000000	+50,4852725951
Wed, 29 Jun 2016 05:57:16 +0000	1,7244274049	+0,0010854411
Mon, 27 Jun 2016 04:17:57 +0000	1,7233419638	-0,010545708
Sun, 26 Jun 2016 16:36:31 +0000	1,7338876718	-0,0070835823
Wed, 22 Jun 2016 17:05:26 +0000	1,7409712541	+0,0027650534
Sat, 18 Jun 2016 11:25:38 +0000	1,7382062006	-50,6269937994
Sat, 18 Jun 2016 11:25:37 +0000	52,3652000000	+50,6376523667
Thu, 09 Jun 2016 23:13:17 +0000	1,7275476333	-0,0152559251
Mon, 06 Jun 2016 17:14:24 +0000	1,7428035584	-0,0027119432
Sat, 04 Jun 2016 15:10:27 +0000	1,7455155016	-0,0073491336
Fri, 03 Jun 2016 20:48:22 +0000	1,7528646352	+0,0254298612
Tue, 31 May 2016 17:40:40 +0000	1,7274347739	-0,0154816438
Sat, 21 May 2016 02:07:04 +0000	1,7429164177	-0,0012016199
Wed, 18 May 2016 08:08:33 +0000	1,7441180376	-0,0075018257
Sun, 15 May 2016 15:29:20 +0000	1,7516198632	0
Sun, 15 May 2016 05:14:43 +0000	1,7516198632	-51,0176801368
Sun, 15 May 2016 05:14:42 +0000	52,7693000000	+50,9817012481
Mon, 09 May 2016 19:34:45 +0000	1,7875987519	-0,0110867689
Mon, 02 May 2016 18:47:01 +0000	1,7986855208	+0,007276107
Mon, 02 May 2016 11:30:19 +0000	1,7914094138	-52,1765905862
Mon, 02 May 2016 11:30:18 +0000	53,9680000000	+52,178147381
Mon, 02 May 2016 08:22:07 +0000	1,7898526190	8,29847972
Mon, 02 May 2016 01:22:21 +0000	1,7899356038	+0,0307939985
Thu, 28 Apr 2016 00:35:18 +0000	1,7591416053	+0,0180010622
Sat, 23 Apr 2016 11:28:25 +0000	1,7411405431	+0,0189570471
Fri, 15 Apr 2016 05:44:46 +0000	1,7221834960	-50,160316504
Fri, 15 Apr 2016 05:44:45 +0000	51,8825000000	+50,1364567151
Mon, 11 Apr 2016 04:57:04 +0000	1,7460432849	+0,0057989776
Mon, 04 Apr 2016 06:30:15 +0000	1,7402443072	+0,015856735
Wed, 23 Mar 2016 19:07:21 +0000	1,7243875722	-0,0012945628
Tue, 22 Mar 2016 06:48:30 +0000	1,7256821350	+0,0073657306
Mon, 14 Mar 2016 23:52:43 +0000	1,7183164044	+0,0126734382
Sun, 06 Mar 2016 21:12:58 +0000	1,7056429662	-49,6785570338
Sun, 06 Mar 2016 21:12:57 +0000	51,3842000000	+49,6773155812
Sat, 05 Mar 2016 19:52:13 +0000	1,7068844188	0
Sat, 05 Mar 2016 00:27:52 +0000	1,7068844188	+0,0021078138
Wed, 02 Mar 2016 12:01:50 +0000	1,7047766049	+0,0021410078
Wed, 02 Mar 2016 06:02:37 +0000	1,7026355972	-0,0062205404
Mon, 29 Feb 2016 17:26:48 +0000	1,7088561376	-0,0374659762
Thu, 25 Feb 2016 12:19:09 +0000	1,7463221138	-50,8633778862
Thu, 25 Feb 2016 12:19:08 +0000	52,6097000000	+50,8688117307
Thu, 25 Feb 2016 05:17:19 +0000	1,7408882693	-0,0032762398
Tue, 23 Feb 2016 17:57:53 +0000	1,7441645091	-50,8005354909
Tue, 23 Feb 2016 17:57:52 +0000	52,5447000000	+50,7873807409
Mon, 22 Feb 2016 06:09:07 +0000	1,7573192591	-51,1836807409
Mon, 22 Feb 2016 06:09:06 +0000	52,9410000000	+51,1791862843
Sun, 21 Feb 2016 09:43:29 +0000	1,7618137157	+0,0047832437
Fri, 19 Feb 2016 12:39:14 +0000	1,7570304720	+0,0082055367
Thu, 18 Feb 2016 15:38:43 +0000	1,7488249353	-50,9362750647
Thu, 18 Feb 2016 15:38:42 +0000	52,6851000000	+50,9285674368
Mon, 15 Feb 2016 23:00:46 +0000	1,7565325632	-0,019786895
Sat, 13 Feb 2016 06:10:13 +0000	1,7763194583	+0,0067317267
Tue, 09 Feb 2016 07:52:01 +0000	1,7695877315	-51,5410122685
Tue, 09 Feb 2016 07:52:00 +0000	53,3106000000	+51,5425292306
Thu, 04 Feb 2016 18:22:00 +0000	1,7680707694	-51,4968292306
Thu, 04 Feb 2016 18:21:59 +0000	53,2649000000	+51,5002183297
Thu, 04 Feb 2016 14:33:43 +0000	1,7646816703	+0,0257551617
Wed, 03 Feb 2016 13:21:28 +0000	1,7389265087	+0,008013012
Tue, 26 Jan 2016 01:59:57 +0000	1,7309134966	+0,0095698068
Thu, 21 Jan 2016 18:17:51 +0000	1,7213436898	-0,0098486357
Wed, 20 Jan 2016 14:32:51 +0000	1,7311923256	-0,0053574985
Sun, 17 Jan 2016 20:35:28 +0000	1,7365498241	-50,5787501759
Sun, 17 Jan 2016 20:35:27 +0000	52,3153000000	+50,5742988714
Fri, 15 Jan 2016 13:42:02 +0000	1,7410011286	-50,7083988714
Fri, 15 Jan 2016 13:42:01 +0000	52,4494000000	+50,7413770298
Mon, 11 Jan 2016 16:26:36 +0000	1,7080229702	+0,0105556662
Thu, 07 Jan 2016 11:08:28 +0000	1,6974673040	+0,0076014074
Tue, 05 Jan 2016 06:54:06 +0000	1,6898658966	-0,0287359756
Mon, 28 Dec 2015 00:54:56 +0000	1,7186018721	-0,0020480648
Fri, 25 Dec 2015 22:00:54 +0000	1,7206499369	+0,0123049857
Wed, 23 Dec 2015 23:07:17 +0000	1,7083449512	+0,0026687911
Sun, 20 Dec 2015 17:35:13 +0000	1,7056761601	0
Sun, 20 Dec 2015 06:52:29 +0000	1,7056761601	+0,004006506
Fri, 18 Dec 2015 18:32:37 +0000	1,7016696541	-0,005911837
Fri, 18 Dec 2015 00:52:22 +0000	1,7075814911	-0,0106286928
Tue, 15 Dec 2015 18:08:43 +0000	1,7182101839	-0,0188143132
Mon, 14 Dec 2015 15:54:29 +0000	1,7370244971	+0,0061773883
Sat, 12 Dec 2015 20:31:08 +0000	1,7308471088	-50,4126528912
Sat, 12 Dec 2015 20:31:07 +0000	52,1435000000	+50,4158395074
Wed, 09 Dec 2015 19:05:03 +0000	1,7276604926	+0,0287890858
Sat, 05 Dec 2015 00:27:19 +0000	1,6988714068	+0,0019617606
Fri, 04 Dec 2015 20:24:34 +0000	1,6969096462	-0,0122717918
Fri, 04 Dec 2015 04:03:07 +0000	1,7091814380	-49,781618562
Fri, 04 Dec 2015 04:03:06 +0000	51,4908000000	+49,8312268738
Thu, 03 Dec 2015 02:55:47 +0000	1,6595731262	-0,0047467304
Wed, 02 Dec 2015 06:10:25 +0000	1,6643198566	+0,0099814114
Mon, 30 Nov 2015 23:38:04 +0000	1,6543384452	-0,0038073425
Mon, 30 Nov 2015 07:48:28 +0000	1,6581457877	+0,000338578
Thu, 26 Nov 2015 05:19:18 +0000	1,6578072097	-48,2852927903
Thu, 26 Nov 2015 05:19:17 +0000	49,9431000000	+48,2801410941
Tue, 24 Nov 2015 16:41:50 +0000	1,6629589059	+0,0036148178
Sun, 22 Nov 2015 23:06:41 +0000	1,6593440882	-0,0200458076
Mon, 16 Nov 2015 12:29:35 +0000	1,6793898958	-0,0041326429
Sat, 14 Nov 2015 04:09:25 +0000	1,6835225387	-0,002194118
Mon, 09 Nov 2015 03:26:07 +0000	1,6857166567	+0,00442143
Sun, 08 Nov 2015 10:02:12 +0000	1,6812952267	+0,0012414526
Fri, 06 Nov 2015 16:17:14 +0000	1,6800537741	-0,0298214167
Sat, 31 Oct 2015 01:30:48 +0000	1,7098751909	-0,0016364602
Tue, 27 Oct 2015 09:57:44 +0000	1,7115116511	-49,8494883489
Tue, 27 Oct 2015 09:57:43 +0000	51,5610000000	+49,81247381
Wed, 21 Oct 2015 18:11:14 +0000	1,7485261900	-50,92757381
Wed, 21 Oct 2015 18:11:13 +0000	52,6761000000	+50,9397493394
Mon, 19 Oct 2015 23:59:01 +0000	1,7363506606	+0,0017393613
Sun, 18 Oct 2015 22:20:03 +0000	1,7346112992	+0,0010688442
Sat, 17 Oct 2015 19:59:56 +0000	1,7335424550	-0,0080229702
Wed, 14 Oct 2015 14:18:14 +0000	1,7415654252	+0,0008862776
Tue, 13 Oct 2015 19:52:14 +0000	1,7406791476	+0,0180508531
Sun, 11 Oct 2015 10:24:57 +0000	1,7226282945	0
Sun, 11 Oct 2015 07:21:45 +0000	1,7226282945	-50,1732717055
Sun, 11 Oct 2015 07:21:44 +0000	51,8959000000	+50,1561768373
Wed, 30 Sep 2015 10:03:43 +0000	1,7397231627	-0,001736042
Fri, 25 Sep 2015 20:56:41 +0000	1,7414592047	-50,7217407953
Fri, 25 Sep 2015 20:56:40 +0000	52,4632000000	+50,7264775676
Wed, 23 Sep 2015 14:37:26 +0000	1,7367224325	-50,5837775676
Wed, 23 Sep 2015 14:37:25 +0000	52,3205000000	+50,5955049791
Wed, 23 Sep 2015 02:06:27 +0000	1,7249950209	+0,0034322512
Tue, 22 Sep 2015 20:49:25 +0000	1,7215627697	-0,0065292438
Tue, 22 Sep 2015 12:02:35 +0000	1,7280920135	-0,0145455753
Sun, 20 Sep 2015 21:40:21 +0000	1,7426375888	-50,7560624112
Sun, 20 Sep 2015 21:40:20 +0000	52,4987000000	+50,7510434907
Thu, 17 Sep 2015 00:43:07 +0000	1,7476565093	-0,002194118
Wed, 16 Sep 2015 01:54:35 +0000	1,7498506274	+0,0107415521
Thu, 10 Sep 2015 11:38:11 +0000	1,7391090752	-50,6532909248
Thu, 10 Sep 2015 11:38:10 +0000	52,3924000000	+50,6526768373
Wed, 09 Sep 2015 18:02:44 +0000	1,7397231627	-50,6711768373
Wed, 09 Sep 2015 18:02:43 +0000	52,4109000000	+50,6707585939
Tue, 08 Sep 2015 17:18:41 +0000	1,7401414061	-50,6833585939
Tue, 08 Sep 2015 17:18:40 +0000	52,4235000000	+50,6790400651
Thu, 03 Sep 2015 09:40:49 +0000	1,7444599349	+0,0021907986
Mon, 31 Aug 2015 17:36:35 +0000	1,7422691363	-0,0069408484
Fri, 28 Aug 2015 11:07:06 +0000	1,7492099847	-0,0045409281
Wed, 26 Aug 2015 23:57:15 +0000	1,7537509128	-0,0203047202
Wed, 26 Aug 2015 09:34:50 +0000	1,7740556330	-0,0082686052
Tue, 25 Aug 2015 20:02:45 +0000	1,7823242382	+0,0186881763
Sat, 22 Aug 2015 04:21:02 +0000	1,7636360619	+0,0139115714
Fri, 21 Aug 2015 12:47:19 +0000	1,7497244905	-50,9624755095
Fri, 21 Aug 2015 12:47:18 +0000	52,7122000000	+51,0110680874
Wed, 19 Aug 2015 08:19:15 +0000	1,7011319126	-49,5471680874
Wed, 19 Aug 2015 08:19:14 +0000	51,2483000000	+49,5456444865
Fri, 14 Aug 2015 19:30:56 +0000	1,7026555135	-49,5915444865
Fri, 14 Aug 2015 19:30:55 +0000	51,2942000000	+49,629554843
Sun, 02 Aug 2015 21:27:31 +0000	1,6646451570	-48,484454843
Sun, 02 Aug 2015 21:27:30 +0000	50,1491000000	+48,4793628958
Wed, 29 Jul 2015 04:33:42 +0000	1,6697371042	+0,0043384452
Tue, 28 Jul 2015 11:30:41 +0000	1,6653986590	+0,0056164111
Sun, 26 Jul 2015 05:36:44 +0000	1,6597822479	0
Sat, 25 Jul 2015 21:14:29 +0000	1,6597822479	+0,0072263161
Thu, 23 Jul 2015 14:30:06 +0000	1,6525559318	-48,1323440682
Thu, 23 Jul 2015 14:30:04 +0000	49,7849000000	+48,149375868
Thu, 16 Jul 2015 16:05:08 +0000	1,6355241320	-47,636275868
Thu, 16 Jul 2015 16:05:07 +0000	49,2718000000	+47,6020828122
Mon, 13 Jul 2015 04:06:57 +0000	1,6697171878	0
Fri, 10 Jul 2015 23:10:12 +0000	1,6697171878	+0,0058819624
Fri, 10 Jul 2015 04:57:41 +0000	1,6638352254	+0,0025061409
Sun, 05 Jul 2015 08:44:32 +0000	1,6613290845	+0,005158335
Thu, 02 Jul 2015 00:34:12 +0000	1,6561707495	-0,0159164841
Sat, 27 Jun 2015 16:11:12 +0000	1,6720872336	-0,0232689371
Sun, 21 Jun 2015 09:16:40 +0000	1,6953561707	-49,3789438293
Sun, 21 Jun 2015 09:16:39 +0000	51,0743000000	+49,3789438293
Sun, 21 Jun 2015 00:27:45 +0000	1,6953561707	-0,0014870876
Fri, 19 Jun 2015 18:40:45 +0000	1,6968432583	+0,00687778
Fri, 19 Jun 2015 11:30:38 +0000	1,6899654783	-49,2219345217
Fri, 19 Jun 2015 11:30:37 +0000	50,9119000000	+49,2261335524
Mon, 15 Jun 2015 01:33:43 +0000	1,6857664476	-0,007216358
Sat, 13 Jun 2015 19:22:58 +0000	1,6929828056	-49,3098171945
Sat, 13 Jun 2015 19:22:57 +0000	51,0028000000	+49,3098171945
Fri, 12 Jun 2015 22:09:44 +0000	1,6929828056	+0,0030737569
Thu, 11 Jun 2015 21:38:32 +0000	1,6899090487	-0,0010456084
Wed, 10 Jun 2015 22:18:09 +0000	1,6909546571	-49,2507453429
Wed, 10 Jun 2015 22:18:08 +0000	50,9417000000	+49,2881914028
Wed, 03 Jun 2015 09:54:01 +0000	1,6535085972	+0,0214233552
Sat, 23 May 2015 18:43:35 +0000	1,6320852420	-47,536114758
Sat, 23 May 2015 18:43:34 +0000	49,1682000000	+47,4807373432
Sun, 17 May 2015 21:08:50 +0000	1,6874626568	-49,1490373432
Sun, 17 May 2015 21:08:49 +0000	50,8365000000	+49,1576179712
Sat, 16 May 2015 04:29:49 +0000	1,6788820288	-0,0004846312
Thu, 14 May 2015 17:52:34 +0000	1,6793666600	+0,0191263361
Sun, 10 May 2015 10:04:38 +0000	1,6602403240	0
Sat, 09 May 2015 16:40:02 +0000	1,6602403240	-48,356159676
Sat, 09 May 2015 16:40:01 +0000	50,0164000000	+48,3548319193
Wed, 06 May 2015 07:00:51 +0000	1,6615680807	+0,0315508199
Wed, 29 Apr 2015 18:18:47 +0000	1,6300172608	+0,0344121357
Sat, 25 Apr 2015 19:14:39 +0000	1,5956051251	+0,0195910509
Tue, 21 Apr 2015 04:20:26 +0000	1,5760140742	-45,9029859258
Tue, 21 Apr 2015 04:20:25 +0000	47,4790000000	+45,9114902078
Sun, 12 Apr 2015 08:22:20 +0000	1,5675097922	-0,0015800305
Fri, 10 Apr 2015 08:54:43 +0000	1,5690898227	-0,0510024564
Fri, 27 Mar 2015 23:15:09 +0000	1,6200922791	+0,0167596096
Fri, 06 Mar 2015 10:46:59 +0000	1,6033326695	-0,0596926243
Mon, 09 Feb 2015 09:06:49 +0000	1,6630252938	+0,0011750647
Sat, 07 Feb 2015 14:34:29 +0000	1,6618502290	-0,0063798712
Fri, 06 Feb 2015 16:38:31 +0000	1,6682301002	-48,5888698998
Fri, 06 Feb 2015 16:38:30 +0000	50,2571000000	+48,5420332802
Tue, 20 Jan 2015 09:23:37 +0000	1,7150667198	-49,9530332802
Tue, 20 Jan 2015 09:23:36 +0000	51,6681000000	+49,9032390825
Sun, 11 Jan 2015 20:14:26 +0000	1,7648609175	+0,0070138751
Thu, 08 Jan 2015 10:59:35 +0000	1,7578470424	-0,0301633141
Sat, 03 Jan 2015 11:45:46 +0000	1,7880103565	-0,0075317002
Fri, 02 Jan 2015 02:42:15 +0000	1,7955420567	-0,0158202217
Tue, 23 Dec 2014 03:28:05 +0000	1,8113622784	-0,0057226316
Mon, 22 Dec 2014 10:41:49 +0000	1,8170849100	-0,0006970723
Sun, 21 Dec 2014 08:43:39 +0000	1,8177819823	-0,0361149837
Tue, 16 Dec 2014 19:08:27 +0000	1,8538969661	-0,0043152095
Fri, 28 Nov 2014 23:55:01 +0000	1,8582121755	-0,0002091217
Mon, 24 Nov 2014 21:21:27 +0000	1,8584212972	-0,0133804687
Wed, 19 Nov 2014 03:12:36 +0000	1,8718017659	+0,0132045409
Mon, 17 Nov 2014 22:52:03 +0000	1,8585972250	-0,0107183164
Sun, 16 Nov 2014 16:55:54 +0000	1,8693155414	+0,0136526588
Thu, 13 Nov 2014 12:32:53 +0000	1,8556628826	-54,0480371174
Thu, 13 Nov 2014 12:32:52 +0000	55,9037000000	+54,0497963951
Thu, 13 Nov 2014 07:35:24 +0000	1,8539036049	-0,0053574985
Wed, 12 Nov 2014 06:14:47 +0000	1,8592611034	+0,0031965744
Sun, 09 Nov 2014 18:28:16 +0000	1,8560645290	-0,0161720773
Wed, 05 Nov 2014 07:21:52 +0000	1,8722366063	+0,0054670384
Tue, 04 Nov 2014 14:15:55 +0000	1,8667695678	-0,0169056629
Sat, 25 Oct 2014 17:26:21 +0000	1,8836752307	-0,0003651331
Thu, 23 Oct 2014 11:45:18 +0000	1,8840403638	-0,0151928567
Sun, 19 Oct 2014 02:24:56 +0000	1,8992332205	-55,3170667795
Sun, 19 Oct 2014 02:24:55 +0000	57,2163000000	+55,3170667795
Sat, 18 Oct 2014 07:39:28 +0000	1,8992332205	+0,0165106552
Mon, 13 Oct 2014 17:32:39 +0000	1,8827225652	+0,0051848901
Sun, 12 Oct 2014 09:38:51 +0000	1,8775376751	0
Sat, 11 Oct 2014 13:41:51 +0000	1,8775376751	-54,6851623249
Sat, 11 Oct 2014 13:41:50 +0000	56,5627000000	+54,6764256855
Thu, 09 Oct 2014 03:22:07 +0000	1,8862743145	+0,0206300206
Sat, 04 Oct 2014 21:37:59 +0000	1,8656442940	-0,0099515369
Thu, 02 Oct 2014 07:08:38 +0000	1,8755958308	-54,6286041692
Thu, 02 Oct 2014 07:08:37 +0000	56,5042000000	+54,6041502091
Mon, 29 Sep 2014 23:25:54 +0000	1,9000497909	-55,3408502091
Mon, 29 Sep 2014 23:25:53 +0000	57,2409000000	+55,3447438558
Sun, 21 Sep 2014 08:07:51 +0000	1,8961561442	-0,0100345217
Tue, 16 Sep 2014 22:17:00 +0000	1,9061906659	+0,0122220009
Sun, 14 Sep 2014 19:32:55 +0000	1,8939686649	-55,1637313351
Sun, 14 Sep 2014 19:32:54 +0000	57,0577000000	+55,1662142402
Sat, 13 Sep 2014 05:55:07 +0000	1,8914857598	+0,0027683728
Fri, 12 Sep 2014 18:32:38 +0000	1,8887173870	-0,017599413
Sun, 31 Aug 2014 23:03:48 +0000	1,9063168000	-55,5233832
Sun, 31 Aug 2014 23:03:45 +0000	57,4297000000	+55,49311366
Tue, 19 Aug 2014 03:51:04 +0000	1,9365863400	-0,00677156
Sun, 17 Aug 2014 16:30:17 +0000	1,9433579000	-56,6022421
Sun, 17 Aug 2014 16:30:16 +0000	58,5456000000	+56,6119978
Thu, 14 Aug 2014 17:30:12 +0000	1,9336022000	-0,0173903
Wed, 13 Aug 2014 22:10:05 +0000	1,9509925000	-56,8246075
Wed, 13 Aug 2014 22:10:04 +0000	58,7756000000	+56,82984882
Wed, 13 Aug 2014 00:29:16 +0000	1,9457511800	+0,00730266
Tue, 05 Aug 2014 19:13:38 +0000	1,9384485200	-0,01532563
Sun, 03 Aug 2014 11:40:26 +0000	1,9537741500	+2,656
Sun, 20 Jul 2014 03:48:17 +0000	1,9537475900	-0,00124478
Fri, 18 Jul 2014 17:56:59 +0000	1,9549923700	-56,94110763
Fri, 18 Jul 2014 17:56:57 +0000	58,8961000000	+56,92633302
Tue, 15 Jul 2014 02:58:55 +0000	1,9697669800	+0,0087632
Fri, 11 Jul 2014 15:05:09 +0000	1,9610037800	-57,11619622
Fri, 11 Jul 2014 15:05:06 +0000	59,0772000000	+57,0963894
Tue, 01 Jul 2014 20:27:36 +0000	1,9808106000	-0,00189205
Sat, 28 Jun 2014 05:35:22 +0000	1,9827026500	-57,74819735
Sat, 28 Jun 2014 05:35:21 +0000	59,7309000000	+57,74616588
Wed, 25 Jun 2014 04:40:17 +0000	1,9847341200	+0,00740557
Thu, 19 Jun 2014 20:56:47 +0000	1,9773285500	+0,00518821
Sat, 14 Jun 2014 10:37:05 +0000	1,9721403400	-0,00482308
Sat, 07 Jun 2014 17:30:57 +0000	1,9769634200	-57,58103658
Sat, 07 Jun 2014 17:30:56 +0000	59,5580000000	+57,5868256
Fri, 06 Jun 2014 12:44:30 +0000	1,9711744000	-0,00635
Thu, 05 Jun 2014 10:46:10 +0000	1,9775244000	+0,00178584
Mon, 26 May 2014 12:36:59 +0000	1,9757385600	-0,01338711
Sun, 18 May 2014 08:57:37 +0000	1,9891256700	-0,05509527
Tue, 06 May 2014 00:35:26 +0000	2,0442209400	-59,53997906
Tue, 06 May 2014 00:35:25 +0000	61,5842000000	+59,5340639
Wed, 23 Apr 2014 17:12:16 +0000	2,0501361000	-59,7122639
Wed, 23 Apr 2014 17:12:15 +0000	61,7624000000	+59,73078611
Fri, 18 Apr 2014 14:53:49 +0000	2,0316138900	-0,00953329
Sun, 13 Apr 2014 11:33:38 +0000	2,0411471800	-0,00739561
Tue, 01 Apr 2014 15:36:43 +0000	2,0485427900	-59,66585721
Tue, 01 Apr 2014 15:36:42 +0000	61,7144000000	+59,67210763
Fri, 28 Mar 2014 15:43:14 +0000	2,0422923700	-59,48380763
Fri, 28 Mar 2014 15:43:13 +0000	61,5261000000	+59,46537504
Sat, 15 Mar 2014 14:42:29 +0000	2,0607249600	-60,02067504
Sat, 15 Mar 2014 14:42:28 +0000	62,0814000000	+60,03233939
Fri, 07 Mar 2014 00:13:38 +0000	2,0490606100	+0,01172741
Wed, 05 Mar 2014 14:27:54 +0000	2,0373332000	-0,00510854
Tue, 04 Mar 2014 09:54:55 +0000	2,0424417400	-0,00132444
Mon, 03 Mar 2014 13:38:57 +0000	2,0437661800	-0,00403306
Sat, 01 Mar 2014 10:18:24 +0000	2,0477992400	-59,64420076
Sat, 01 Mar 2014 10:18:23 +0000	61,6920000000	+59,6600077
Sun, 23 Feb 2014 19:35:18 +0000	2,0319923000	-59,1838077
Sun, 23 Feb 2014 19:35:16 +0000	61,2158000000	+59,17959207
Wed, 19 Feb 2014 15:29:52 +0000	2,0362079300	+0,00314015
Sun, 16 Feb 2014 20:57:00 +0000	2,0330677800	-59,21513222
Sun, 16 Feb 2014 20:56:59 +0000	61,2482000000	+59,21016309
Mon, 10 Feb 2014 16:58:48 +0000	2,0380369100	+0,00762796
Mon, 03 Feb 2014 01:47:00 +0000	2,0304089500	-59,13769105
Mon, 03 Feb 2014 01:46:59 +0000	61,1681000000	+59,13060747
Fri, 31 Jan 2014 06:34:57 +0000	2,0374925300	-0,02356104
Mon, 27 Jan 2014 11:24:56 +0000	2,0610535700	+0,0449678
Sun, 05 Jan 2014 02:24:25 +0000	2,0160857700	-58,72051423
Sun, 05 Jan 2014 02:24:24 +0000	60,7366000000	+58,71222571
Fri, 27 Dec 2013 01:51:47 +0000	2,0243742900	-58,96192571
Fri, 27 Dec 2013 01:51:46 +0000	60,9863000000	+58,96995863
Thu, 26 Dec 2013 04:30:00 +0000	2,0163413700	-0,00376751
Sun, 22 Dec 2013 16:55:00 +0000	2,0201088800	0
Sat, 21 Dec 2013 19:45:34 +0000	2,0201088800	-58,83769112
Sat, 21 Dec 2013 19:45:33 +0000	60,8578000000	+58,83613433
Wed, 18 Dec 2013 18:02:16 +0000	2,0216656700	+0,00252606
Tue, 17 Dec 2013 21:38:37 +0000	2,0191396100	-58,80946039
Tue, 17 Dec 2013 21:38:36 +0000	60,8286000000	+58,81710827
Mon, 16 Dec 2013 17:54:50 +0000	2,0114917300	-0,00031867
Fri, 13 Dec 2013 11:49:53 +0000	2,0118104000	-58,5959896
Fri, 13 Dec 2013 11:49:51 +0000	60,6078000000	+58,61032938
Sat, 07 Dec 2013 17:20:49 +0000	1,9974706200	+0,05269566
Fri, 01 Nov 2013 01:40:54 +0000	1,9447749600	-0,02656755
Mon, 28 Oct 2013 12:42:58 +0000	1,9713425100	-0,0007315
Sun, 27 Oct 2013 10:47:47 +0000	1,9720740100	+0,02457638
Fri, 18 Oct 2013 00:39:42 +0000	1,9474976300	+0,00198161
Sat, 28 Sep 2013 23:57:40 +0000	1,9455160200	-0,00018594
Sat, 07 Sep 2013 04:25:03 +0000	1,9457019600	+7,779
Tue, 03 Sep 2013 21:01:18 +0000	1,9456241700	-0,00973218
Sat, 31 Aug 2013 10:04:53 +0000	1,9553563500	-0,00695865
Sat, 24 Aug 2013 02:50:18 +0000	1,9623150000	+0,02959582
Sat, 17 Aug 2013 04:22:34 +0000	1,9327191800	+0,02234775
Mon, 29 Jul 2013 12:21:17 +0000	1,9103714300	+0,02872567
Mon, 15 Jul 2013 09:08:36 +0000	1,8816457600	+0,00973184
Thu, 04 Jul 2013 11:29:55 +0000	1,8719139200	+0,00501397
Sun, 30 Jun 2013 23:03:43 +0000	1,8668999500	0
Sat, 29 Jun 2013 05:36:56 +0000	1,8668999500	-0,00393266
Fri, 28 Jun 2013 21:46:52 +0000	1,8708326100	+0,09888475
Sat, 11 May 2013 07:20:45 +0000	1,7719478600	-0,00786413
Sat, 20 Apr 2013 22:28:14 +0000	1,7798119900	-0,0114163
Sun, 14 Apr 2013 09:36:05 +0000	1,7912282900	+0,04294556
Tue, 19 Mar 2013 07:19:18 +0000	1,7482827300	-0,00624239
Mon, 11 Mar 2013 20:43:27 +0000	1,7545251200	-0,00356105
Sun, 03 Mar 2013 21:23:10 +0000	1,7580861700	-0,01748479
Tue, 26 Feb 2013 21:05:34 +0000	1,7755709600	-0,00380671
Sat, 23 Feb 2013 22:46:45 +0000	1,7793776700	-0,00506053
Fri, 22 Feb 2013 15:59:03 +0000	1,7844382000	-0,01859887
Sat, 16 Feb 2013 08:55:39 +0000	1,8030370700	0
Fri, 15 Feb 2013 09:52:59 +0000	1,8030370700	+0,00178626
Fri, 15 Feb 2013 01:57:17 +0000	1,8012508100	-0,01716018
Wed, 13 Feb 2013 20:38:51 +0000	1,8184109900	+0,01003897
Tue, 12 Feb 2013 20:47:58 +0000	1,8083720200	-0,00079729
Mon, 11 Feb 2013 22:19:19 +0000	1,8091693100	0
Mon, 11 Feb 2013 15:22:45 +0000	1,8091693100	-0,0096757
Mon, 28 Jan 2013 13:12:44 +0000	1,8188450100	+0,00187546
Sat, 26 Jan 2013 13:40:36 +0000	1,8169695500	+0,02322538
Sun, 20 Jan 2013 21:00:22 +0000	1,7937441700	+0,00439871
Thu, 17 Jan 2013 16:31:49 +0000	1,7893454600	-0,00300293
Sun, 13 Jan 2013 17:53:13 +0000	1,7923483900	-0,0037199
Fri, 28 Dec 2012 22:13:51 +0000	1,7960682900	-0,00027743
Wed, 26 Dec 2012 03:34:03 +0000	1,7963457200	+0,0011086
Tue, 25 Dec 2012 07:24:31 +0000	1,7952371200	+0,02794514
Sat, 24 Nov 2012 15:22:35 +0000	1,7672919800	+0,02130091
Sun, 18 Nov 2012 00:00:10 +0000	1,7459910700	-0,00167939
Sun, 04 Nov 2012 18:39:48 +0000	1,7476704600	-0,06167907
Tue, 18 Sep 2012 03:12:01 +0000	1,8093495300	+0,05449475
Mon, 27 Aug 2012 14:32:22 +0000	1,7548547800	+0,01306298
Fri, 17 Aug 2012 14:29:51 +0000	1,7417918000	+0,03698314
Mon, 16 Jul 2012 05:36:57 +0000	1,7048086600	0
Sun, 15 Jul 2012 11:37:58 +0000	1,7048086600	-0,02864416
Thu, 05 Jul 2012 04:58:52 +0000	1,7334528200	-0,01462973
Thu, 28 Jun 2012 14:32:03 +0000	1,7480825500	-0,02868302
Thu, 14 Jun 2012 10:46:57 +0000	1,7767655700	-0,02132588
Thu, 07 Jun 2012 06:23:35 +0000	1,7980914500	+0,0046056
Thu, 31 May 2012 05:45:06 +0000	1,7934858500	-0,02442551
Sun, 27 May 2012 10:05:58 +0000	1,8179113600	+0,00539507
Thu, 24 May 2012 03:53:23 +0000	1,8125162900	-0,00323459
Fri, 18 May 2012 06:57:26 +0000	1,8157508800	+0,00151112
Thu, 17 May 2012 11:29:43 +0000	1,8142397600	-0,00814457
Thu, 10 May 2012 04:00:23 +0000	1,8223843300	-0,00411996
Tue, 08 May 2012 14:37:27 +0000	1,8265042900	-0,01149021
Sun, 06 May 2012 16:46:37 +0000	1,8379945000	0

Please note that SKK to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 04:06:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Philippine peso exchange chart

Note: The Slovak koruna to Philippine peso chart allow you to see for free currency exchange rate graph history for the SKK/PHP currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Philippine peso pair for a period of 2003 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.