The exchange rate as of today for SKK/PLN is SKK per PLN, which means that with 100 Slovak koruna you can buy Polish zloty.

Below you will find information about historical currency exchange rates for SKK/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or PLN currencies.

SKK to PLN exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 10:48:56 +0000	0,1363000000	-0,0044090221
Mon, 30 Oct 2017 09:46:42 +0000	0,1407090221	-0,0002157605
Mon, 30 Oct 2017 00:05:25 +0000	0,1409247826	3,319391888
Sat, 28 Oct 2017 07:03:06 +0000	0,1409579765	-0,000169289
Fri, 27 Oct 2017 13:57:46 +0000	0,1411272655	-4,1104727345
Fri, 27 Oct 2017 13:57:45 +0000	4,2516000000	+4,1109905596
Sat, 21 Oct 2017 10:03:03 +0000	0,1406094404	+8,962358096
Fri, 20 Oct 2017 02:17:04 +0000	0,1405198168	4,315209453
Thu, 19 Oct 2017 15:20:59 +0000	0,1405629689	-4,0940370311
Thu, 19 Oct 2017 15:20:58 +0000	4,2346000000	+4,0940436699
Mon, 16 Oct 2017 14:47:23 +0000	0,1405563301	-0,0004348403
Sun, 15 Oct 2017 05:44:16 +0000	0,1409911704	-0,0013941446
Tue, 10 Oct 2017 13:47:56 +0000	0,1423853150	-4,147114685
Tue, 10 Oct 2017 13:47:55 +0000	4,2895000000	+4,1463910576
Sun, 08 Oct 2017 21:51:36 +0000	0,1431089424	+0,0001327757
Fri, 29 Sep 2017 15:43:29 +0000	0,1429761668	-4,1643238332
Fri, 29 Sep 2017 15:43:28 +0000	4,3073000000	+4,1650175861
Tue, 26 Sep 2017 20:20:56 +0000	0,1422824139	-0,0002190799
Tue, 26 Sep 2017 15:06:35 +0000	0,1425014937	+0,0008165704
Sat, 23 Sep 2017 19:13:30 +0000	0,1416849233	+0,0001427339
Fri, 22 Sep 2017 15:25:53 +0000	0,1415421895	-4,1225578105
Fri, 22 Sep 2017 15:25:52 +0000	4,2641000000	+4,1221959968
Thu, 21 Sep 2017 16:49:05 +0000	0,1419040032	-0,0001029011
Sun, 17 Sep 2017 21:41:27 +0000	0,1420069043	-0,0001029011
Thu, 14 Sep 2017 00:34:12 +0000	0,1421098055	+9,95817567
Wed, 13 Sep 2017 20:42:55 +0000	0,1420998473	+0,0011850229
Sun, 10 Sep 2017 16:54:56 +0000	0,1409148244	0
Sat, 09 Sep 2017 18:45:35 +0000	0,1409148244	-0,0002489544
Sat, 02 Sep 2017 20:00:04 +0000	0,1411637788	-0,0001228175
Tue, 29 Aug 2017 20:15:29 +0000	0,1412865963	-4,1151134037
Tue, 29 Aug 2017 20:15:28 +0000	4,2564000000	+4,1151797915
Tue, 29 Aug 2017 00:36:50 +0000	0,1412202085	-0,0002921065
Sat, 26 Aug 2017 08:28:18 +0000	0,1415123149	-0,0007003917
Thu, 24 Aug 2017 01:42:55 +0000	0,1422127066	-4,1420872934
Thu, 24 Aug 2017 01:42:54 +0000	4,2843000000	+4,1424922592
Tue, 22 Aug 2017 21:49:57 +0000	0,1418077408	-0,0002058023
Tue, 22 Aug 2017 04:33:47 +0000	0,1420135431	7,6346013415
Mon, 21 Aug 2017 18:16:48 +0000	0,1420898891	+0,0002589126
Sun, 20 Aug 2017 17:14:12 +0000	0,1418309766	0
Sat, 19 Aug 2017 14:34:55 +0000	0,1418309766	-0,0004049658
Mon, 14 Aug 2017 20:41:19 +0000	0,1422359424	+0,0013310761
Sat, 05 Aug 2017 01:42:52 +0000	0,1409048662	-4,1039951338
Sat, 05 Aug 2017 01:42:51 +0000	4,2449000000	+4,1041245901
Thu, 03 Aug 2017 21:02:00 +0000	0,1407754099	-0,0005510191
Mon, 31 Jul 2017 19:28:59 +0000	0,1413264290	-0,0002091217
Wed, 26 Jul 2017 03:04:30 +0000	0,1415355507	+0,0015302397
Fri, 21 Jul 2017 06:01:43 +0000	0,1400053110	+0,0003253004
Mon, 17 Jul 2017 06:25:52 +0000	0,1396800106	+0,0001427339
Sat, 15 Jul 2017 00:27:22 +0000	0,1395372768	-0,0006373232
Thu, 13 Jul 2017 19:20:06 +0000	0,1401746000	-0,0005211445
Tue, 11 Jul 2017 04:37:15 +0000	0,1406957445	-4,0979042555
Tue, 11 Jul 2017 04:37:14 +0000	4,2386000000	+4,0980337117
Sat, 08 Jul 2017 02:49:10 +0000	0,1405662883	-0,0002921065
Fri, 30 Jun 2017 01:23:23 +0000	0,1408583947	-4,1026416053
Fri, 30 Jun 2017 01:23:22 +0000	4,2435000000	+4,103969362
Tue, 27 Jun 2017 00:11:23 +0000	0,1395306380	-4,063969362
Tue, 27 Jun 2017 00:11:22 +0000	4,2035000000	+4,0633220806
Sat, 24 Jun 2017 18:47:58 +0000	0,1401779194	-0,0006041293
Wed, 21 Jun 2017 13:30:00 +0000	0,1407820487	+0,0008763195
Mon, 19 Jun 2017 19:13:08 +0000	0,1399057293	9,294297285
Mon, 19 Jun 2017 15:58:44 +0000	0,1399986722	+0,0001029011
Mon, 19 Jun 2017 11:56:16 +0000	0,1398957711	+5,974905398
Sun, 18 Jun 2017 23:14:29 +0000	0,1398360220	-4,072863978
Sun, 18 Jun 2017 23:14:28 +0000	4,2127000000	+4,0729370046
Sun, 18 Jun 2017 01:27:47 +0000	0,1397629954	+0,0004116046
Thu, 15 Jun 2017 03:29:22 +0000	0,1393513908	+0,0002389962
Tue, 13 Jun 2017 10:41:42 +0000	0,1391123946	-0,0002024829
Mon, 12 Jun 2017 09:28:36 +0000	0,1393148775	+0,0003883689
Sun, 11 Jun 2017 12:39:46 +0000	0,1389265087	0
Sat, 10 Jun 2017 15:51:26 +0000	0,1389265087	-4,0463734913
Sat, 10 Jun 2017 15:51:25 +0000	4,1853000000	+4,0456332669
Thu, 08 Jun 2017 12:41:57 +0000	0,1396667331	+0,0008032928
Sun, 04 Jun 2017 14:03:00 +0000	0,1388634402	-4,0445365598
Sun, 04 Jun 2017 14:02:59 +0000	4,1834000000	+4,0445365598
Sun, 04 Jun 2017 04:26:28 +0000	0,1388634402	-0,0002356768
Fri, 02 Jun 2017 08:07:41 +0000	0,1390991170	+0,0002589126
Tue, 30 May 2017 05:49:41 +0000	0,1388402045	+0,0001560114
Mon, 29 May 2017 10:03:40 +0000	0,1386841931	+0,0001261369
Thu, 25 May 2017 17:42:52 +0000	0,1385580562	-4,0356419438
Thu, 25 May 2017 17:42:51 +0000	4,1742000000	+4,0356120693
Thu, 25 May 2017 00:43:29 +0000	0,1385879307	-4,0365120693
Thu, 25 May 2017 00:43:28 +0000	4,1751000000	+4,0362631149
Wed, 24 May 2017 16:23:13 +0000	0,1388368851	-4,0437631149
Wed, 24 May 2017 16:23:12 +0000	4,1826000000	+4,0437531567
Wed, 24 May 2017 12:33:20 +0000	0,1388468433	-0,0005908518
Fri, 19 May 2017 13:59:16 +0000	0,1394376950	-0,0004414791
Sat, 13 May 2017 23:53:12 +0000	0,1398791741	-0,0002522738
Thu, 11 May 2017 14:06:07 +0000	0,1401314479	-0,0003684525
Tue, 09 May 2017 18:13:39 +0000	0,1404999004	+0,0010721636
Thu, 04 May 2017 05:58:47 +0000	0,1394277368	-0,0008663613
Sun, 30 Apr 2017 06:30:54 +0000	0,1402940981	0
Sat, 29 Apr 2017 20:46:33 +0000	0,1402940981	1,991635133
Fri, 28 Apr 2017 15:01:19 +0000	0,1403140145	+0,0003087034
Fri, 28 Apr 2017 08:57:06 +0000	0,1400053110	-4,077794689
Fri, 28 Apr 2017 08:57:05 +0000	4,2178000000	+4,0774660692
Wed, 26 Apr 2017 19:52:32 +0000	0,1403339308	+0,0002223993
Tue, 25 Apr 2017 23:19:56 +0000	0,1401115316	-4,0808884684
Tue, 25 Apr 2017 23:19:55 +0000	4,2210000000	+4,0801050919
Mon, 24 Apr 2017 22:41:59 +0000	0,1408949081	-0,0006107681
Sun, 23 Apr 2017 17:22:35 +0000	0,1415056762	8,962358096
Thu, 20 Apr 2017 20:01:13 +0000	0,1415952997	-0,0001128593
Thu, 20 Apr 2017 15:58:23 +0000	0,1417081591	+0,0012182168
Tue, 18 Apr 2017 10:32:25 +0000	0,1404899422	-0,0004381597
Wed, 12 Apr 2017 16:54:20 +0000	0,1409281020	-4,104671898
Wed, 12 Apr 2017 16:54:19 +0000	4,2456000000	+4,1045789551
Wed, 12 Apr 2017 12:27:07 +0000	0,1410210449	-4,1073789551
Wed, 12 Apr 2017 12:27:06 +0000	4,2484000000	+4,1076976167
Mon, 10 Apr 2017 16:26:40 +0000	0,1407023833	+0,0005742548
Fri, 07 Apr 2017 13:42:16 +0000	0,1401281285	-0,0003584943
Wed, 05 Apr 2017 12:27:40 +0000	0,1404866229	-4,0918133771
Wed, 05 Apr 2017 12:27:39 +0000	4,2323000000	+4,0912789551
Tue, 04 Apr 2017 23:55:42 +0000	0,1410210449	+0,0004713536
Tue, 04 Apr 2017 04:28:38 +0000	0,1405496913	-0,0015070039
Thu, 23 Mar 2017 02:18:31 +0000	0,1420566952	+7,96654053
Wed, 22 Mar 2017 02:14:41 +0000	0,1419770298	+4,315209454
Tue, 21 Mar 2017 19:04:18 +0000	0,1419338777	-0,000753502
Thu, 16 Mar 2017 13:43:15 +0000	0,1426873797	-0,0006871141
Tue, 14 Mar 2017 18:46:33 +0000	0,1433744938	-4,1759255062
Tue, 14 Mar 2017 18:46:32 +0000	4,3193000000	+4,1753578902
Sat, 11 Mar 2017 05:45:02 +0000	0,1439421098	+0,0008431255
Tue, 07 Mar 2017 09:17:15 +0000	0,1430989843	+0,0001726084
Mon, 06 Mar 2017 20:12:30 +0000	0,1429263759	+0,0001294563
Mon, 06 Mar 2017 05:16:41 +0000	0,1427969196	-0,0001062205
Sat, 04 Mar 2017 22:17:12 +0000	0,1429031401	+0,0002024829
Wed, 01 Mar 2017 09:27:39 +0000	0,1427006572	-4,1562993428
Wed, 01 Mar 2017 09:27:38 +0000	4,2990000000	+4,1557383655
Tue, 28 Feb 2017 14:10:11 +0000	0,1432616345	-4,1726383655
Tue, 28 Feb 2017 14:10:10 +0000	4,3159000000	+4,1725653389
Tue, 28 Feb 2017 09:36:40 +0000	0,1433346611	+0,000229038
Mon, 27 Feb 2017 10:22:28 +0000	0,1431056230	-4,168094377
Mon, 27 Feb 2017 10:22:27 +0000	4,3112000000	+4,1680047534
Sun, 26 Feb 2017 08:09:56 +0000	0,1431952466	-0,0006671978
Sat, 18 Feb 2017 12:31:36 +0000	0,1438624444	+0,0006771559
Wed, 08 Feb 2017 18:27:20 +0000	0,1431852885	+0,0009161522
Mon, 06 Feb 2017 15:16:01 +0000	0,1422691363	-0,000567616
Sun, 05 Feb 2017 09:14:45 +0000	0,1428367523	+0,000229038
Fri, 03 Feb 2017 12:08:32 +0000	0,1426077143	-0,0006638784
Fri, 03 Feb 2017 08:01:09 +0000	0,1432715926	0
Fri, 03 Feb 2017 00:57:42 +0000	0,1432715926	+0,0003087034
Thu, 02 Feb 2017 05:46:04 +0000	0,1429628892	-0,0009493461
Sun, 29 Jan 2017 18:06:20 +0000	0,1439122353	0
Sun, 29 Jan 2017 09:03:23 +0000	0,1439122353	0
Sat, 28 Jan 2017 15:33:42 +0000	0,1439122353	-0,0011086769
Sun, 22 Jan 2017 16:02:27 +0000	0,1450209122	-4,2238790878
Sun, 22 Jan 2017 16:02:26 +0000	4,3689000000	+4,2236998407
Fri, 20 Jan 2017 04:14:06 +0000	0,1452001593	-4,2290998407
Fri, 20 Jan 2017 04:14:05 +0000	4,3743000000	+4,2292990042
Thu, 19 Jan 2017 19:11:25 +0000	0,1450009958	+2,65551351
Tue, 17 Jan 2017 18:26:08 +0000	0,1449744407	-0,0003418974
Tue, 17 Jan 2017 07:21:31 +0000	0,1453163380	+6,63878377
Sun, 15 Jan 2017 19:54:06 +0000	0,1453096993	-0,0003418974
Sun, 15 Jan 2017 03:51:08 +0000	0,1456515966	+0,0010323309
Sat, 07 Jan 2017 22:41:26 +0000	0,1446192658	-0,0005211445
Wed, 04 Jan 2017 15:34:34 +0000	0,1451404103	-0,0015800305
Fri, 30 Dec 2016 05:34:08 +0000	0,1467204408	+0,0007136693
Tue, 27 Dec 2016 17:56:18 +0000	0,1460067716	-0,0003253004
Tue, 27 Dec 2016 04:00:00 +0000	0,1463320720	5,642966208
Mon, 26 Dec 2016 20:25:12 +0000	0,1463885016	6,63878378
Mon, 26 Dec 2016 08:01:37 +0000	0,1463951404	+0,0001759278
Sun, 25 Dec 2016 12:21:38 +0000	0,1462192126	-4,2587807874
Sun, 25 Dec 2016 12:21:37 +0000	4,4050000000	+4,2587807874
Sun, 25 Dec 2016 04:14:28 +0000	0,1462192126	0
Sat, 24 Dec 2016 21:20:25 +0000	0,1462192126	-4,2587807874
Sat, 24 Dec 2016 21:20:24 +0000	4,4050000000	+4,2583160725
Thu, 22 Dec 2016 07:11:00 +0000	0,1466839275	-4,2723160725
Thu, 22 Dec 2016 07:10:59 +0000	4,4190000000	+4,2725517493
Wed, 21 Dec 2016 14:21:07 +0000	0,1464482507	+9,294297285
Wed, 21 Dec 2016 05:52:08 +0000	0,1463553077	-0,0005311027
Mon, 19 Dec 2016 22:21:19 +0000	0,1468864104	-4,2782135896
Mon, 19 Dec 2016 22:21:18 +0000	4,4251000000	+4,2783198101
Sun, 18 Dec 2016 23:56:56 +0000	0,1467801899	+0,0001460532
Sun, 18 Dec 2016 14:13:52 +0000	0,1466341366	-0,0004315209
Wed, 14 Dec 2016 16:25:33 +0000	0,1470656576	-0,0006373232
Tue, 13 Dec 2016 09:20:45 +0000	0,1477029808	+0,0001493726
Mon, 12 Dec 2016 04:35:16 +0000	0,1475536082	+0,0003120228
Fri, 09 Dec 2016 06:45:56 +0000	0,1472415853	9,626236473
Thu, 08 Dec 2016 23:11:27 +0000	0,1473378477	-4,2913621523
Thu, 08 Dec 2016 23:11:26 +0000	4,4387000000	+4,2891779924
Tue, 06 Dec 2016 10:05:47 +0000	0,1495220076	+0,0006406426
Sun, 04 Dec 2016 04:31:00 +0000	0,1488813649	5,642966209
Fri, 02 Dec 2016 13:31:31 +0000	0,1489377946	+0,0007933347
Thu, 01 Dec 2016 11:09:28 +0000	0,1481444599	+0,0014306579
Tue, 29 Nov 2016 04:24:45 +0000	0,1467138020	+0,0006140875
Sun, 27 Nov 2016 08:53:53 +0000	0,1460997145	-4,2553002855
Sun, 27 Nov 2016 08:53:52 +0000	4,4014000000	+4,2553002855
Sun, 27 Nov 2016 02:14:30 +0000	0,1460997145	-0,0005576578
Fri, 25 Nov 2016 20:56:26 +0000	0,1466573724	6,63878378
Fri, 25 Nov 2016 13:15:57 +0000	0,1466640112	+1,327756755
Thu, 24 Nov 2016 22:58:00 +0000	0,1466507336	-4,2713492664
Thu, 24 Nov 2016 22:57:59 +0000	4,4180000000	+4,270871274
Wed, 23 Nov 2016 14:35:01 +0000	0,1471287260	+0,0001228175
Mon, 21 Nov 2016 21:00:50 +0000	0,1470059085	-0,0001626502
Mon, 21 Nov 2016 10:55:39 +0000	0,1471685587	+0,0007136693
Sat, 12 Nov 2016 16:52:54 +0000	0,1464548895	+0,0025028215
Sun, 30 Oct 2016 16:27:53 +0000	0,1439520680	+0,0006771559
Tue, 25 Oct 2016 22:51:41 +0000	0,1432749120	-4,173025088
Tue, 25 Oct 2016 22:51:40 +0000	4,3163000000	+4,1728856735
Mon, 24 Oct 2016 22:59:27 +0000	0,1434143265	-0,0002124411
Mon, 24 Oct 2016 02:22:17 +0000	0,1436267676	+0,0002854677
Sun, 23 Oct 2016 04:51:59 +0000	0,1433412999	+0,0001792472
Wed, 19 Oct 2016 03:24:18 +0000	0,1431620527	-0,0001128593
Tue, 18 Oct 2016 17:19:44 +0000	0,1432749120	+0,000720308
Fri, 14 Oct 2016 04:02:40 +0000	0,1425546040	-0,0002058023
Thu, 13 Oct 2016 12:24:24 +0000	0,1427604063	-0,0002091217
Thu, 13 Oct 2016 09:03:13 +0000	0,1429695280	-4,164130472
Thu, 13 Oct 2016 09:03:12 +0000	4,3071000000	+4,1646482972
Sat, 08 Oct 2016 05:44:59 +0000	0,1424517028	+0,0003551749
Fri, 07 Oct 2016 13:39:06 +0000	0,1420965279	-0,0007767377
Mon, 26 Sep 2016 12:09:09 +0000	0,1428732656	+0,0008265286
Thu, 22 Sep 2016 14:26:24 +0000	0,1420467370	-0,0001925247
Thu, 22 Sep 2016 08:00:07 +0000	0,1422392618	-4,1428607382
Thu, 22 Sep 2016 08:00:06 +0000	4,2851000000	+4,1421271526
Mon, 19 Sep 2016 01:15:25 +0000	0,1429728474	-4,1642271526
Mon, 19 Sep 2016 01:15:24 +0000	4,3072000000	+4,1640877382
Sun, 18 Sep 2016 20:54:23 +0000	0,1431122618	-4,1682877382
Sun, 18 Sep 2016 20:54:22 +0000	4,3114000000	+4,1682147115
Sun, 18 Sep 2016 14:34:32 +0000	0,1431852885	-0,0013078404
Wed, 14 Sep 2016 02:56:10 +0000	0,1444931289	+0,0005178251
Sun, 11 Sep 2016 09:01:18 +0000	0,1439753037	-0,0001460532
Tue, 30 Aug 2016 10:21:49 +0000	0,1441213570	+0,0005145057
Fri, 26 Aug 2016 13:18:13 +0000	0,1436068512	+0,0006738366
Sat, 20 Aug 2016 02:59:19 +0000	0,1429330147	-4,1630669853
Sat, 20 Aug 2016 02:59:18 +0000	4,3060000000	+4,1643914227
Mon, 15 Aug 2016 19:34:22 +0000	0,1416085773	-0,0001825666
Sun, 14 Aug 2016 11:51:00 +0000	0,1417911439	0
Sat, 13 Aug 2016 23:01:17 +0000	0,1417911439	+0,000321981
Thu, 11 Aug 2016 07:31:50 +0000	0,1414691628	-0,0032895174
Mon, 25 Jul 2016 17:51:46 +0000	0,1447586802	-0,0002721901
Thu, 21 Jul 2016 11:44:39 +0000	0,1450308703	-4,2241691297
Thu, 21 Jul 2016 11:44:38 +0000	4,3692000000	+4,2239766049
Wed, 20 Jul 2016 16:26:05 +0000	0,1452233951	+0,0001560114
Tue, 19 Jul 2016 00:28:26 +0000	0,1450673837	-0,0013709088
Fri, 15 Jul 2016 16:52:39 +0000	0,1464382925	-4,2651617075
Fri, 15 Jul 2016 16:52:38 +0000	4,4116000000	+4,2652812056
Sat, 09 Jul 2016 14:12:26 +0000	0,1463187944	-0,0009427073
Wed, 06 Jul 2016 23:45:44 +0000	0,1472615017	+0,0011119963
Mon, 04 Jul 2016 06:50:53 +0000	0,1461495054	+0,000906194
Wed, 22 Jun 2016 17:05:58 +0000	0,1452433114	-0,0013377149
Sun, 19 Jun 2016 08:27:20 +0000	0,1465810264	0
Sat, 18 Jun 2016 11:25:58 +0000	0,1465810264	-0,0003684525
Thu, 16 Jun 2016 04:53:16 +0000	0,1469494789	7,6346013415
Tue, 14 Jun 2016 12:02:11 +0000	0,1470258249	+0,0005045476
Tue, 14 Jun 2016 04:47:10 +0000	0,1465212773	+0,0011949811
Sat, 11 Jun 2016 03:28:32 +0000	0,1453262962	-0,0004182434
Fri, 03 Jun 2016 20:48:28 +0000	0,1457445396	+0,0001991635
Tue, 31 May 2016 15:37:26 +0000	0,1455453761	-0,0007700989
Thu, 26 May 2016 04:01:45 +0000	0,1463154750	-0,000338578
Sat, 21 May 2016 02:07:10 +0000	0,1466540530	+0,0002223993
Thu, 19 May 2016 23:38:57 +0000	0,1464316537	+2,987452699
Sun, 15 May 2016 05:14:49 +0000	0,1464017792	-0,0007236274
Mon, 09 May 2016 19:34:55 +0000	0,1471254066	6,638783774
Sun, 08 May 2016 12:57:45 +0000	0,1471917945	-4,2871082055
Sun, 08 May 2016 12:57:44 +0000	4,4343000000	+4,2891927836
Mon, 02 May 2016 01:22:29 +0000	0,1451072164	+0,0001759278
Sat, 23 Apr 2016 11:28:33 +0000	0,1449312886	-4,2212687114
Sat, 23 Apr 2016 11:28:32 +0000	4,3662000000	+4,2236719511
Thu, 21 Apr 2016 04:56:32 +0000	0,1425280489	-4,1512719511
Thu, 21 Apr 2016 04:56:31 +0000	4,2938000000	+4,1512785899
Sun, 17 Apr 2016 14:17:24 +0000	0,1425214101	0
Sat, 16 Apr 2016 00:43:30 +0000	0,1425214101	-0,0002124411
Fri, 15 Apr 2016 05:45:05 +0000	0,1427338512	+0,0013277568
Tue, 05 Apr 2016 15:07:25 +0000	0,1414060944	+0,0002423156
Sun, 03 Apr 2016 09:33:41 +0000	0,1411637788	0
Sat, 02 Apr 2016 05:41:23 +0000	0,1411637788	-4,1115362212
Sat, 02 Apr 2016 05:41:22 +0000	4,2527000000	+4,1117320653
Thu, 31 Mar 2016 20:13:12 +0000	0,1409679347	-0,0002688707
Tue, 29 Mar 2016 15:07:50 +0000	0,1412368054	-4,1136631946
Tue, 29 Mar 2016 15:07:49 +0000	4,2549000000	+4,1135105026
Tue, 22 Mar 2016 01:13:15 +0000	0,1413894974	8,298479718
Mon, 21 Mar 2016 08:50:07 +0000	0,1414724822	-4,1205275178
Mon, 21 Mar 2016 08:50:05 +0000	4,2620000000	+4,1200262896
Mon, 14 Mar 2016 23:52:50 +0000	0,1419737104	-0,0006572396
Sun, 13 Mar 2016 05:59:02 +0000	0,1426309500	-0,0006970723
Sat, 05 Mar 2016 20:34:01 +0000	0,1433280223	-4,1745719777
Sat, 05 Mar 2016 20:34:00 +0000	4,3179000000	+4,1737852818
Thu, 03 Mar 2016 18:43:28 +0000	0,1441147182	-4,1974852818
Thu, 03 Mar 2016 18:43:27 +0000	4,3416000000	+4,1979234415
Wed, 02 Mar 2016 12:02:00 +0000	0,1436765585	-4,1847234415
Wed, 02 Mar 2016 12:01:59 +0000	4,3284000000	+4,1836678749
Mon, 29 Feb 2016 11:07:47 +0000	0,1447321251	-4,2154678749
Mon, 29 Feb 2016 11:07:46 +0000	4,3602000000	+4,2150064795
Sat, 27 Feb 2016 22:40:40 +0000	0,1451935205	-4,2289064795
Sat, 27 Feb 2016 22:40:39 +0000	4,3741000000	+4,2289064795
Sat, 27 Feb 2016 02:54:44 +0000	0,1451935205	+0,000474673
Fri, 26 Feb 2016 06:12:07 +0000	0,1447188475	-0,0005476997
Wed, 24 Feb 2016 17:47:31 +0000	0,1452665472	-4,2310334528
Wed, 24 Feb 2016 17:47:30 +0000	4,3763000000	+4,2309338711
Tue, 23 Feb 2016 21:28:30 +0000	0,1453661289	-0,0001228175
Mon, 22 Feb 2016 06:43:02 +0000	0,1454889464	-0,0001228175
Mon, 22 Feb 2016 02:57:09 +0000	0,1456117639	+0,0004514373
Fri, 19 Feb 2016 17:19:42 +0000	0,1451603266	-0,0004647149
Thu, 18 Feb 2016 16:49:33 +0000	0,1456250415	-4,2414749585
Thu, 18 Feb 2016 16:49:32 +0000	4,3871000000	+4,2411363805
Wed, 17 Feb 2016 09:40:45 +0000	0,1459636195	+0,0001029011
Mon, 15 Feb 2016 13:44:09 +0000	0,1458607183	-4,2483392817
Mon, 15 Feb 2016 13:44:05 +0000	4,3942000000	+4,2482562969
Sat, 13 Feb 2016 02:32:23 +0000	0,1459437031	-4,2507562969
Sat, 13 Feb 2016 02:32:22 +0000	4,3967000000	+4,2503579699
Wed, 10 Feb 2016 23:16:06 +0000	0,1463420301	-0,0002389962
Thu, 04 Feb 2016 08:39:07 +0000	0,1465810264	-4,2693189736
Thu, 04 Feb 2016 08:39:04 +0000	4,4159000000	+4,2698401182
Tue, 02 Feb 2016 03:22:35 +0000	0,1460598818	-0,0005510191
Fri, 29 Jan 2016 20:37:33 +0000	0,1466109009	-0,0021742017
Thu, 28 Jan 2016 01:43:56 +0000	0,1487851026	+0,0007501826
Fri, 22 Jan 2016 19:51:33 +0000	0,1480349200	-0,001075483
Thu, 21 Jan 2016 10:33:46 +0000	0,1491104030	+0,0010721636
Tue, 19 Jan 2016 04:33:04 +0000	0,1480382394	-0,0010223727
Sun, 17 Jan 2016 20:35:34 +0000	0,1490606121	-4,3415393879
Sun, 17 Jan 2016 20:35:33 +0000	4,4906000000	+4,3459508597
Wed, 13 Jan 2016 00:01:18 +0000	0,1446491403	+0,000414924
Fri, 08 Jan 2016 13:53:05 +0000	0,1442342163	4,647148642
Fri, 08 Jan 2016 03:11:42 +0000	0,1442806878	+0,0021775211
Sun, 03 Jan 2016 23:41:23 +0000	0,1421031667	+0,0007501826
Thu, 31 Dec 2015 01:56:45 +0000	0,1413529841	1,991635132
Wed, 30 Dec 2015 21:21:39 +0000	0,1413729005	-4,1176270995
Wed, 30 Dec 2015 21:21:38 +0000	4,2590000000	+4,1180221072
Wed, 30 Dec 2015 11:15:43 +0000	0,1409778929	-4,1061221072
Wed, 30 Dec 2015 11:15:42 +0000	4,2471000000	+4,1052159132
Sun, 20 Dec 2015 02:39:59 +0000	0,1418840868	-0,0023169355
Thu, 10 Dec 2015 08:12:04 +0000	0,1442010224	-4,1999989776
Thu, 10 Dec 2015 08:12:03 +0000	4,3442000000	+4,1999624643
Thu, 10 Dec 2015 01:18:59 +0000	0,1442375357	+0,0006837947
Mon, 07 Dec 2015 23:26:45 +0000	0,1435537410	-4,181146259
Mon, 07 Dec 2015 23:26:44 +0000	4,3247000000	+4,1817205138
Sat, 05 Dec 2015 00:50:37 +0000	0,1429794862	-0,0005543384
Thu, 03 Dec 2015 20:31:51 +0000	0,1435338246	+0,0018820952
Thu, 26 Nov 2015 05:19:36 +0000	0,1416517294	2,323574322
Wed, 25 Nov 2015 07:55:13 +0000	0,1416749651	-4,1264250349
Wed, 25 Nov 2015 07:55:12 +0000	4,2681000000	+4,1274540463
Sun, 22 Nov 2015 07:03:40 +0000	0,1406459537	-4,0964540463
Sun, 22 Nov 2015 07:03:39 +0000	4,2371000000	+4,096603419
Fri, 13 Nov 2015 00:53:24 +0000	0,1404965810	-0,0004016464
Wed, 11 Nov 2015 04:47:46 +0000	0,1408982274	+0,0001925247
Wed, 11 Nov 2015 01:02:09 +0000	0,1407057027	3,319391888
Tue, 10 Nov 2015 20:32:28 +0000	0,1407388966	-4,0991611034
Tue, 10 Nov 2015 20:32:27 +0000	4,2399000000	+4,0980690234
Sat, 07 Nov 2015 00:04:52 +0000	0,1418309766	+0,0006638784
Tue, 03 Nov 2015 18:40:27 +0000	0,1411670982	-4,1116329018
Tue, 03 Nov 2015 18:40:26 +0000	4,2528000000	+4,1110619664
Tue, 27 Oct 2015 09:57:50 +0000	0,1417380336	-4,1282619664
Tue, 27 Oct 2015 09:57:49 +0000	4,2700000000	+4,1286470159
Sun, 25 Oct 2015 16:17:36 +0000	0,1413529841	+0,000584213
Tue, 13 Oct 2015 13:02:19 +0000	0,1407687712	+0,0007634601
Mon, 12 Oct 2015 14:15:14 +0000	0,1400053110	-4,077794689
Mon, 12 Oct 2015 14:15:13 +0000	4,2178000000	+4,0776585939
Fri, 09 Oct 2015 03:05:11 +0000	0,1401414061	-0,0008696807
Sun, 04 Oct 2015 04:02:48 +0000	0,1410110868	-4,1070889132
Sun, 04 Oct 2015 04:02:47 +0000	4,2481000000	+4,1071055102
Fri, 02 Oct 2015 18:23:41 +0000	0,1409944898	-4,1066055102
Fri, 02 Oct 2015 18:23:40 +0000	4,2476000000	+4,1069540463
Tue, 29 Sep 2015 21:49:21 +0000	0,1406459537	+0,0003319392
Mon, 28 Sep 2015 03:09:21 +0000	0,1403140145	-4,0867859855
Mon, 28 Sep 2015 03:09:20 +0000	4,2271000000	+4,0869419969
Sun, 27 Sep 2015 19:16:13 +0000	0,1401580031	-4,0822419969
Sun, 27 Sep 2015 19:16:12 +0000	4,2224000000	+4,0821922061
Sat, 26 Sep 2015 02:01:58 +0000	0,1402077939	-4,0836922061
Sat, 26 Sep 2015 02:01:57 +0000	4,2239000000	+4,0837552745
Fri, 25 Sep 2015 20:56:45 +0000	0,1401447255	7,302662152
Thu, 24 Sep 2015 17:06:01 +0000	0,1402177521	+0,0006207263
Sat, 19 Sep 2015 05:44:27 +0000	0,1395970258	+0,0001958441
Wed, 16 Sep 2015 05:57:23 +0000	0,1394011817	-4,0601988183
Wed, 16 Sep 2015 05:57:22 +0000	4,1996000000	+4,0599664609
Sun, 13 Sep 2015 02:19:18 +0000	0,1396335391	-4,0669664609
Sun, 13 Sep 2015 02:19:17 +0000	4,2066000000	+4,0669664609
Fri, 11 Sep 2015 22:36:13 +0000	0,1396335391	-4,0669664609
Fri, 11 Sep 2015 22:36:12 +0000	4,2066000000	+4,066332457
Wed, 09 Sep 2015 02:37:00 +0000	0,1402675430	+0,0003485361
Sat, 05 Sep 2015 00:23:29 +0000	0,1399190068	-0,0005576578
Tue, 01 Sep 2015 01:08:29 +0000	0,1404766647	-4,0915233353
Tue, 01 Sep 2015 01:08:28 +0000	4,2320000000	+4,0913606851
Fri, 28 Aug 2015 09:13:37 +0000	0,1406393149	+0,0002423156
Sat, 22 Aug 2015 04:09:32 +0000	0,1403969993	-4,0892030007
Sat, 22 Aug 2015 04:09:31 +0000	4,2296000000	+4,090975556
Wed, 19 Aug 2015 22:58:12 +0000	0,1386244440	-0,0002854677
Mon, 17 Aug 2015 01:58:22 +0000	0,1389099117	-4,0458900883
Mon, 17 Aug 2015 01:58:21 +0000	4,1848000000	+4,0458867689
Sun, 16 Aug 2015 20:57:56 +0000	0,1389132311	9,958175663
Wed, 12 Aug 2015 18:58:52 +0000	0,1390128129	+0,0021277302
Tue, 28 Jul 2015 13:45:20 +0000	0,1368850827	0
Tue, 28 Jul 2015 07:54:42 +0000	0,1368850827	-0,0006705172
Sun, 26 Jul 2015 04:46:19 +0000	0,1375555998	0
Sat, 25 Jul 2015 15:37:14 +0000	0,1375555998	0
Sat, 25 Jul 2015 11:45:23 +0000	0,1375555998	+0,0005178251
Thu, 23 Jul 2015 08:20:55 +0000	0,1370377747	+0,0004514373
Wed, 22 Jul 2015 17:22:03 +0000	0,1365863374	-3,9782136626
Wed, 22 Jul 2015 17:22:02 +0000	4,1148000000	+3,9778916816
Thu, 16 Jul 2015 06:41:25 +0000	0,1369083184	-0,0017161256
Sat, 11 Jul 2015 10:13:05 +0000	0,1386244440	-0,0017227644
Wed, 08 Jul 2015 13:30:18 +0000	0,1403472084	-4,0877527916
Wed, 08 Jul 2015 13:30:17 +0000	4,2281000000	+4,0882175065
Tue, 07 Jul 2015 21:43:22 +0000	0,1398824935	+0,0001261369
Mon, 06 Jul 2015 05:17:37 +0000	0,1397563566	+0,0006207263
Sun, 05 Jul 2015 10:37:21 +0000	0,1391356304	0
Sat, 04 Jul 2015 12:21:55 +0000	0,1391356304	-4,0524643696
Sat, 04 Jul 2015 12:21:54 +0000	4,1916000000	+4,0525075217
Thu, 02 Jul 2015 23:58:55 +0000	0,1390924783	7,6346013415
Thu, 02 Jul 2015 11:48:24 +0000	0,1391688243	+5,31102702
Wed, 01 Jul 2015 08:09:43 +0000	0,1391157140	+0,001058886
Tue, 23 Jun 2015 18:43:44 +0000	0,1380568280	-0,0006539202
Sun, 21 Jun 2015 09:16:45 +0000	0,1387107482	-4,0400892518
Sun, 21 Jun 2015 09:16:43 +0000	4,1788000000	+4,0407630884
Thu, 18 Jun 2015 08:16:00 +0000	0,1380369116	+0,0001360951
Thu, 18 Jun 2015 02:26:39 +0000	0,1379008166	+2,323574321
Mon, 15 Jun 2015 20:03:47 +0000	0,1378775808	+0,0003916882
Sat, 13 Jun 2015 19:22:53 +0000	0,1374858926	0
Fri, 12 Jun 2015 22:35:43 +0000	0,1374858926	-0,000152692
Thu, 11 Jun 2015 10:10:40 +0000	0,1376385846	-0,000414924
Sun, 07 Jun 2015 16:16:14 +0000	0,1380535086	0
Sat, 06 Jun 2015 12:21:30 +0000	0,1380535086	+0,0034588063
Sun, 10 May 2015 07:45:49 +0000	0,1345947023	+0,0010256921
Tue, 05 May 2015 08:41:20 +0000	0,1335690102	-0,0004846312
Sat, 25 Apr 2015 19:14:25 +0000	0,1340536414	-3,9044463586
Sat, 25 Apr 2015 19:14:24 +0000	4,0385000000	+3,9044463586
Sat, 25 Apr 2015 12:57:36 +0000	0,1340536414	-0,0001825666
Wed, 08 Apr 2015 03:35:18 +0000	0,1342362079	-0,0006937529
Mon, 06 Apr 2015 12:05:46 +0000	0,1349299608	+0,0010323309
Fri, 03 Apr 2015 22:36:55 +0000	0,1338976300	-0,0032729204
Sat, 21 Mar 2015 17:34:46 +0000	0,1371705504	0
Sat, 21 Mar 2015 06:20:09 +0000	0,1371705504	-0,0004348403
Wed, 18 Mar 2015 15:21:10 +0000	0,1376053907	+0,0004680343
Sun, 08 Mar 2015 07:51:48 +0000	0,1371373564	-0,0006340039
Thu, 26 Feb 2015 20:33:09 +0000	0,1377713603	-0,0011219545
Wed, 18 Feb 2015 19:55:02 +0000	0,1388933147	-4,0454066853
Wed, 18 Feb 2015 19:55:01 +0000	4,1843000000	+4,0455626967
Mon, 16 Feb 2015 14:40:50 +0000	0,1387373033	-4,0408626967
Mon, 16 Feb 2015 14:40:49 +0000	4,1796000000	+4,0408394609
Mon, 16 Feb 2015 03:52:38 +0000	0,1387605391	-0,0002589126
Thu, 12 Feb 2015 12:48:01 +0000	0,1390194516	+0,0010456084
Sun, 08 Feb 2015 02:37:22 +0000	0,1379738432	-0,0001626502
Fri, 06 Feb 2015 16:33:07 +0000	0,1381364934	-4,0233635066
Fri, 06 Feb 2015 16:33:06 +0000	4,1615000000	+4,0230879971
Thu, 05 Feb 2015 20:30:30 +0000	0,1384120029	-0,0024895439
Wed, 28 Jan 2015 22:44:56 +0000	0,1409015468	+0,0005410609
Wed, 28 Jan 2015 10:27:22 +0000	0,1403604860	-0,000262232
Tue, 27 Jan 2015 22:40:43 +0000	0,1406227179	+0,001058886
Sat, 24 Jan 2015 08:02:52 +0000	0,1395638319	1,659695944
Fri, 23 Jan 2015 18:13:48 +0000	0,1395804289	-0,0032297683
Fri, 02 Jan 2015 08:57:16 +0000	0,1428101972	+0,0004282016
Wed, 31 Dec 2014 21:31:11 +0000	0,1423819956	-0,003253004
Sat, 27 Dec 2014 05:45:33 +0000	0,1456349997	+0,0014505743
Thu, 25 Dec 2014 04:20:38 +0000	0,1441844254	+0,0026555135
Tue, 23 Dec 2014 03:30:33 +0000	0,1415289119	9,626236473
Sun, 21 Dec 2014 08:48:21 +0000	0,1416251743	-4,1249748257
Sun, 21 Dec 2014 08:48:20 +0000	4,2666000000	+4,1284070769
Mon, 08 Dec 2014 09:07:25 +0000	0,1381929231	+0,0001327757
Sun, 07 Dec 2014 14:03:17 +0000	0,1380601474	0
Sun, 07 Dec 2014 01:25:57 +0000	0,1380601474	-0,0007900153
Sun, 30 Nov 2014 18:29:15 +0000	0,1388501627	-0,0005709354
Sun, 23 Nov 2014 11:05:01 +0000	0,1394210981	0
Sun, 23 Nov 2014 04:36:12 +0000	0,1394210981	0
Sat, 22 Nov 2014 08:07:15 +0000	0,1394210981	-0,0004647149
Wed, 19 Nov 2014 09:09:29 +0000	0,1398858129	-0,0004779924
Sun, 16 Nov 2014 00:25:51 +0000	0,1403638054	-4,0882361946
Sun, 16 Nov 2014 00:25:50 +0000	4,2286000000	+4,0880237536
Fri, 14 Nov 2014 05:29:24 +0000	0,1405762464	+0,0001958441
Fri, 07 Nov 2014 18:32:33 +0000	0,1403804023	+1,659695944
Tue, 04 Nov 2014 14:15:59 +0000	0,1403638054	+0,0005012282
Fri, 24 Oct 2014 15:35:44 +0000	0,1398625772	-0,0005111864
Fri, 24 Oct 2014 05:32:53 +0000	0,1403737635	+0,0018256655
Thu, 09 Oct 2014 10:44:53 +0000	0,1385480980	-4,035351902
Thu, 09 Oct 2014 10:44:52 +0000	4,1739000000	+4,034784286
Sat, 04 Oct 2014 17:00:23 +0000	0,1391157140	+0,0002223993
Mon, 22 Sep 2014 08:56:46 +0000	0,1388933147	-4,0454066853
Mon, 22 Sep 2014 08:56:45 +0000	4,1843000000	+4,0449784837
Mon, 15 Sep 2014 19:08:26 +0000	0,1393215163	+2,323574321
Mon, 15 Sep 2014 14:53:56 +0000	0,1392982806	-4,0572017194
Mon, 15 Sep 2014 14:53:55 +0000	4,1965000000	+4,0569328487
Sat, 13 Sep 2014 06:28:02 +0000	0,1395671513	-0,0002257187
Wed, 03 Sep 2014 00:16:41 +0000	0,1397928700	-4,07160713
Wed, 03 Sep 2014 00:16:40 +0000	4,2114000000	+4,071822891
Mon, 01 Sep 2014 22:42:38 +0000	0,1395771090	-4,065322891
Mon, 01 Sep 2014 22:42:35 +0000	4,2049000000	+4,064924564
Sun, 31 Aug 2014 21:12:59 +0000	0,1399754360	-4,076924564
Sun, 31 Aug 2014 21:12:56 +0000	4,2169000000	+4,077206712
Fri, 29 Aug 2014 19:26:16 +0000	0,1396932880	-4,068706712
Fri, 29 Aug 2014 19:26:14 +0000	4,2084000000	+4,069563115
Fri, 15 Aug 2014 11:50:28 +0000	0,1388368850	-0,000620726
Wed, 13 Aug 2014 00:29:22 +0000	0,1394576110	+0,000454756
Tue, 05 Aug 2014 19:13:30 +0000	0,1390028550	-4,048597145
Tue, 05 Aug 2014 19:13:29 +0000	4,1876000000	+4,049085096
Tue, 05 Aug 2014 00:25:55 +0000	0,1385149040	-0,000414924
Sun, 03 Aug 2014 11:42:15 +0000	0,1389298280	-4,046470172
Sun, 03 Aug 2014 11:42:14 +0000	4,1854000000	+4,046350674
Fri, 01 Aug 2014 10:36:19 +0000	0,1390493260	-4,049950674
Fri, 01 Aug 2014 10:36:17 +0000	4,1890000000	+4,051168891
Wed, 30 Jul 2014 14:10:01 +0000	0,1378311090	+0,000338578
Fri, 11 Jul 2014 15:08:05 +0000	0,1374925310	-4,004607469
Fri, 11 Jul 2014 15:07:59 +0000	4,1421000000	+4,004355195
Sat, 05 Jul 2014 06:32:48 +0000	0,1377448050	-4,011955195
Sat, 05 Jul 2014 06:32:46 +0000	4,1497000000	+4,011809142
Wed, 25 Jun 2014 04:16:18 +0000	0,1378908580	-4,016209142
Wed, 25 Jun 2014 04:16:17 +0000	4,1541000000	+4,016126157
Tue, 24 Jun 2014 09:29:48 +0000	0,1379738430	-4,018626157
Tue, 24 Jun 2014 09:29:47 +0000	4,1566000000	+4,018944818
Thu, 19 Jun 2014 18:29:03 +0000	0,1376551820	-4,009344818
Thu, 19 Jun 2014 18:29:02 +0000	4,1470000000	+4,010709088
Mon, 09 Jun 2014 19:04:37 +0000	0,1362909120	-3,969609088
Mon, 09 Jun 2014 19:04:36 +0000	4,1059000000	+3,967979267
Mon, 26 May 2014 12:37:04 +0000	0,1379207330	-0,001168426
Sun, 18 May 2014 08:12:47 +0000	0,1390891590	-0,000501228
Sun, 04 May 2014 03:01:33 +0000	0,1395903870	-4,065709613
Sun, 04 May 2014 03:01:32 +0000	4,2053000000	+4,065530366
Sun, 27 Apr 2014 11:22:48 +0000	0,1397696340	+0,000604129
Wed, 23 Apr 2014 17:15:41 +0000	0,1391655050	+0,000720308
Sat, 29 Mar 2014 23:36:50 +0000	0,1384451970	-4,032354803
Sat, 29 Mar 2014 23:36:49 +0000	4,1708000000	+4,0323714
Fri, 28 Mar 2014 09:05:01 +0000	0,1384286000	-4,0318714
Fri, 28 Mar 2014 09:05:00 +0000	4,1703000000	+4,030928693
Mon, 24 Mar 2014 17:12:04 +0000	0,1393713070	+0,000122817
Fri, 21 Mar 2014 11:52:52 +0000	0,1392484900	-4,05575151
Fri, 21 Mar 2014 11:52:51 +0000	4,1950000000	+4,056395472
Fri, 07 Mar 2014 00:13:42 +0000	0,1386045280	-0,000175927
Thu, 06 Mar 2014 15:46:06 +0000	0,1387804550	-0,000537742
Tue, 04 Mar 2014 09:59:12 +0000	0,1393181970	+0,001111996
Sat, 01 Mar 2014 20:54:17 +0000	0,1382062010	7,3026
Fri, 28 Feb 2014 18:27:38 +0000	0,1382792270	-4,027520773
Fri, 28 Feb 2014 18:27:37 +0000	4,1658000000	+4,027391316
Thu, 20 Feb 2014 21:12:18 +0000	0,1384086840	-4,031291316
Thu, 20 Feb 2014 21:12:17 +0000	4,1697000000	+4,031012488
Mon, 10 Feb 2014 17:44:41 +0000	0,1386875120	-0,001885415
Fri, 31 Jan 2014 07:16:19 +0000	0,1405729270	+0,001560114
Wed, 29 Jan 2014 01:12:00 +0000	0,1390128130	-0,000836487
Mon, 27 Jan 2014 11:25:02 +0000	0,1398493000	+0,002038107
Sat, 28 Dec 2013 14:51:01 +0000	0,1378111930	-4,013888807
Sat, 28 Dec 2013 14:51:00 +0000	4,1517000000	+4,01365313
Sun, 22 Dec 2013 16:54:30 +0000	0,1380468700	0
Sat, 21 Dec 2013 18:52:54 +0000	0,1380468700	-0,000321981
Wed, 18 Dec 2013 23:22:21 +0000	0,1383688510	-0,000175928
Mon, 16 Dec 2013 17:55:04 +0000	0,1385447790	-0,000205802
Tue, 10 Dec 2013 19:32:53 +0000	0,1387505810	-0,000321981
Mon, 09 Dec 2013 02:22:02 +0000	0,1390725620	-4,050627438
Mon, 09 Dec 2013 02:22:01 +0000	4,1897000000	+4,050786769
Sun, 08 Dec 2013 17:22:14 +0000	0,1389132310	0
Sat, 07 Dec 2013 17:21:43 +0000	0,1389132310	+4,13945
Wed, 30 Oct 2013 22:30:06 +0000	0,1388718370	+4,1534
Mon, 28 Oct 2013 11:57:01 +0000	0,1388303030	-0,000304416
Thu, 10 Oct 2013 14:30:53 +0000	0,1391347190	-0,00094224
Sun, 29 Sep 2013 14:31:21 +0000	0,1400769590	-0,001001332
Mon, 02 Sep 2013 18:10:07 +0000	0,1410782910	-0,000740514
Sat, 31 Aug 2013 13:59:58 +0000	0,1418188050	+0,001399098
Sat, 24 Aug 2013 14:22:54 +0000	0,1404197070	-0,000116096
Mon, 05 Aug 2013 14:25:30 +0000	0,1405358030	7,7713
Mon, 22 Jul 2013 23:33:56 +0000	0,1406135160	-0,003494068
Wed, 03 Jul 2013 20:11:46 +0000	0,1441075840	+0,000404866
Sat, 29 Jun 2013 05:37:06 +0000	0,1437027180	+3,7346
Fri, 28 Jun 2013 21:47:12 +0000	0,1436653720	5,5132
Wed, 26 Jun 2013 17:19:54 +0000	0,1437205040	+0,001843237
Thu, 13 Jun 2013 03:19:09 +0000	0,1418772670	+0,004416597
Sun, 05 May 2013 05:55:12 +0000	0,1374606700	+0,001344865
Sun, 14 Apr 2013 16:34:43 +0000	0,1361158050	0
Sun, 14 Apr 2013 09:36:07 +0000	0,1361158050	-0,002391081
Mon, 25 Mar 2013 12:06:17 +0000	0,1385068860	+0,000620338
Tue, 19 Mar 2013 12:14:56 +0000	0,1378865480	8,1601
Mon, 18 Mar 2013 08:09:36 +0000	0,1379681490	-0,000180222
Tue, 26 Feb 2013 07:47:22 +0000	0,1381483710	+0,000183295
Fri, 22 Feb 2013 13:39:11 +0000	0,1379650760	-0,00045474
Fri, 15 Feb 2013 01:57:12 +0000	0,1384198160	+3,8143
Tue, 12 Feb 2013 11:58:14 +0000	0,1383816730	+0,000489258
Mon, 11 Feb 2013 22:19:14 +0000	0,1378924150	0
Mon, 11 Feb 2013 15:46:31 +0000	0,1378924150	-0,000460488
Sat, 26 Jan 2013 05:43:55 +0000	0,1383529030	4,9432
Thu, 24 Jan 2013 09:58:33 +0000	0,1384023350	+0,000596187
Sun, 20 Jan 2013 14:18:36 +0000	0,1378061480	+0,001371661
Thu, 17 Jan 2013 09:44:06 +0000	0,1364344870	-0,000139075
Mon, 14 Jan 2013 11:56:37 +0000	0,1365735620	+0,000870348
Sun, 13 Jan 2013 17:53:10 +0000	0,1357032140	+1,504
Tue, 01 Jan 2013 00:15:17 +0000	0,1357017100	+0,000532984
Tue, 25 Dec 2012 14:46:01 +0000	0,1351687260	-0,001826994
Thu, 22 Nov 2012 06:48:58 +0000	0,1369957200	+0,00087378
Mon, 05 Nov 2012 07:27:08 +0000	0,1361219400	-0,000462909
Sun, 04 Nov 2012 22:07:06 +0000	0,1365848490	-0,001217532
Thu, 25 Oct 2012 09:54:53 +0000	0,1378023810	+0,001458434
Tue, 11 Sep 2012 15:37:23 +0000	0,1363439470	+0,002037582
Tue, 07 Aug 2012 22:13:50 +0000	0,1343063650	-0,004104465
Thu, 19 Jul 2012 00:06:21 +0000	0,1384108300	-0,000357585
Wed, 11 Jul 2012 16:12:42 +0000	0,1387684150	-0,000565037
Tue, 10 Jul 2012 23:55:44 +0000	0,1393334520	-0,001631458
Sun, 08 Jul 2012 15:55:38 +0000	0,1409649100	-0,000232747
Sun, 17 Jun 2012 02:22:16 +0000	0,1411976570	-0,000539431
Thu, 07 Jun 2012 15:59:54 +0000	0,1417370880	-0,002411464
Wed, 06 Jun 2012 11:08:52 +0000	0,1441485520	-0,0016156
Thu, 31 May 2012 16:03:23 +0000	0,1457641520	+0,000599121
Wed, 30 May 2012 17:06:41 +0000	0,1451650310	+0,000497454
Sun, 27 May 2012 01:31:39 +0000	0,1446675770	-0,00027382
Thu, 24 May 2012 18:36:08 +0000	0,1449413970	+0,000298283
Sat, 19 May 2012 21:42:46 +0000	0,1446431140	0
Sat, 19 May 2012 12:32:27 +0000	0,1446431140	+0,003737905
Sun, 13 May 2012 00:22:40 +0000	0,1409052090	+0,001681052
Sun, 06 May 2012 00:57:57 +0000	0,1392241570	0

Please note that SKK to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 10:48:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Polish zloty exchange chart

Note: The Slovak koruna to Polish zloty chart allow you to see for free currency exchange rate graph history for the SKK/PLN currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Polish zloty pair for a period of 2140 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.