The exchange rate as of today for SKK/QAR is SKK per QAR, which means that with 100 Slovak koruna you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for SKK/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or QAR currencies.

SKK to QAR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 13:28:02 +0000	0,1472349466	+0,0021808405
Sun, 29 Oct 2017 10:39:59 +0000	0,1450541061	+0,0029277036
Tue, 24 Oct 2017 06:51:01 +0000	0,1421264024	2,987452699
Mon, 23 Oct 2017 06:44:53 +0000	0,1421562770	-0,0052911107
Sun, 22 Oct 2017 00:02:29 +0000	0,1474473876	0
Sat, 21 Oct 2017 00:38:32 +0000	0,1474473876	-0,0010522472
Thu, 19 Oct 2017 22:13:33 +0000	0,1484996349	+0,0021974374
Thu, 12 Oct 2017 20:13:16 +0000	0,1463021974	-0,0004813118
Thu, 12 Oct 2017 04:08:46 +0000	0,1467835093	+0,0039699927
Wed, 11 Oct 2017 07:35:59 +0000	0,1428135166	-0,0027119432
Wed, 11 Oct 2017 02:12:47 +0000	0,1455254597	+0,0036612893
Mon, 09 Oct 2017 01:22:32 +0000	0,1418641705	-0,0037110801
Sat, 30 Sep 2017 23:11:43 +0000	0,1455752506	+0,0006539202
Sun, 24 Sep 2017 02:11:46 +0000	0,1449213304	0
Sat, 23 Sep 2017 10:49:18 +0000	0,1449213304	-0,0001560114
Wed, 20 Sep 2017 09:07:37 +0000	0,1450773418	-4,2255226582
Wed, 20 Sep 2017 09:07:36 +0000	4,3706000000	+4,2237633805
Mon, 18 Sep 2017 16:18:01 +0000	0,1468366195	+0,0004182434
Fri, 15 Sep 2017 19:46:23 +0000	0,1464183762	-0,0007236274
Fri, 15 Sep 2017 16:42:21 +0000	0,1471420036	+0,0016530572
Thu, 14 Sep 2017 21:49:09 +0000	0,1454889464	-4,2375110536
Thu, 14 Sep 2017 21:49:08 +0000	4,3830000000	+4,2354032397
Fri, 08 Sep 2017 17:04:34 +0000	0,1475967603	+0,0034654451
Mon, 28 Aug 2017 08:18:50 +0000	0,1441313151	-0,0005808936
Sat, 26 Aug 2017 13:45:54 +0000	0,1447122087	+0,0010057757
Thu, 24 Aug 2017 22:31:57 +0000	0,1437064330	+0,0012646883
Thu, 24 Aug 2017 08:59:41 +0000	0,1424417447	-4,1487582553
Thu, 24 Aug 2017 08:59:40 +0000	4,2912000000	+4,1488877116
Wed, 23 Aug 2017 08:37:45 +0000	0,1423122884	-0,0003950076
Tue, 22 Aug 2017 21:05:09 +0000	0,1427072960	+0,0005808936
Thu, 17 Aug 2017 08:19:05 +0000	0,1421264024	-0,0007833765
Thu, 17 Aug 2017 01:35:26 +0000	0,1429097789	+0,0012646883
Thu, 10 Aug 2017 12:15:16 +0000	0,1416450906	-0,0010887605
Sun, 06 Aug 2017 14:56:58 +0000	0,1427338512	0
Sat, 05 Aug 2017 19:37:28 +0000	0,1427338512	-0,0002589126
Mon, 31 Jul 2017 19:57:23 +0000	0,1429927637	+0,0010555666
Mon, 31 Jul 2017 02:50:27 +0000	0,1419371971	-0,0002887871
Sun, 30 Jul 2017 13:55:38 +0000	0,1422259842	-4,1424740158
Sun, 30 Jul 2017 13:55:37 +0000	4,2847000000	+4,143144533
Thu, 27 Jul 2017 19:23:01 +0000	0,1415554670	-0,0003717719
Thu, 27 Jul 2017 01:02:03 +0000	0,1419272389	+0,0014970457
Sun, 16 Jul 2017 04:10:47 +0000	0,1404301932	+0,0026887074
Sun, 09 Jul 2017 05:12:21 +0000	0,1377414858	-0,000262232
Thu, 06 Jul 2017 22:35:55 +0000	0,1380037177	+0,0010223727
Thu, 06 Jul 2017 02:37:41 +0000	0,1369813450	-3,989718655
Thu, 06 Jul 2017 02:37:40 +0000	4,1267000000	+3,9894862976
Tue, 04 Jul 2017 02:01:05 +0000	0,1372137024	-3,9964862976
Tue, 04 Jul 2017 02:01:04 +0000	4,1337000000	+3,992848244
Fri, 30 Jun 2017 20:18:59 +0000	0,1408517560	+8,630418907
Fri, 30 Jun 2017 10:06:55 +0000	0,1407654518	-4,0999345482
Fri, 30 Jun 2017 10:06:54 +0000	4,2407000000	+4,1000706433
Thu, 29 Jun 2017 08:30:38 +0000	0,1406293567	+0,0043185288
Sun, 25 Jun 2017 14:01:45 +0000	0,1363108279	0
Sun, 25 Jun 2017 07:12:02 +0000	0,1363108279	-3,9701891721
Sun, 25 Jun 2017 07:12:01 +0000	4,1065000000	+3,9701891721
Sat, 24 Jun 2017 00:18:44 +0000	0,1363108279	8,298479718
Mon, 19 Jun 2017 12:36:09 +0000	0,1363938127	+0,0003087034
Thu, 15 Jun 2017 03:29:34 +0000	0,1360851092	+0,0004846312
Sun, 11 Jun 2017 22:58:36 +0000	0,1356004780	-0,0002157605
Sat, 10 Jun 2017 19:01:25 +0000	0,1358162385	0
Sat, 10 Jun 2017 15:51:33 +0000	0,1358162385	+0,0001626502
Fri, 09 Jun 2017 09:25:28 +0000	0,1356535883	+0,0010356503
Tue, 30 May 2017 08:58:25 +0000	0,1346179380	-0,0004846312
Sun, 28 May 2017 19:19:43 +0000	0,1351025692	0
Sun, 28 May 2017 12:08:25 +0000	0,1351025692	-3,9349974308
Sun, 28 May 2017 12:08:24 +0000	4,0701000000	+3,9347551152
Thu, 25 May 2017 18:47:24 +0000	0,1353448848	-3,9420551152
Thu, 25 May 2017 18:47:23 +0000	4,0774000000	+3,9423273053
Wed, 24 May 2017 16:29:46 +0000	0,1350726947	-3,9341273053
Wed, 24 May 2017 16:29:45 +0000	4,0692000000	+3,9337555334
Mon, 22 May 2017 02:56:13 +0000	0,1354444666	+0,0033857797
Sun, 14 May 2017 12:30:36 +0000	0,1320586868	+0,0004514373
Wed, 10 May 2017 07:26:27 +0000	0,1316072496	-0,0012381332
Mon, 08 May 2017 05:42:29 +0000	0,1328453827	+0,0002223993
Fri, 05 May 2017 06:36:26 +0000	0,1326229835	+0,0011949811
Thu, 27 Apr 2017 20:05:34 +0000	0,1314280024	+0,0003950076
Mon, 24 Apr 2017 03:53:42 +0000	0,1310329948	+0,0014339773
Sun, 23 Apr 2017 14:45:21 +0000	0,1295990175	+8,630418907
Fri, 21 Apr 2017 01:47:31 +0000	0,1295127133	-3,7721872867
Fri, 21 Apr 2017 01:47:30 +0000	3,9017000000	+3,7718785833
Thu, 20 Apr 2017 09:01:59 +0000	0,1298214167	+0,0010456084
Mon, 17 Apr 2017 14:44:19 +0000	0,1287758083	+0,0005410609
Fri, 14 Apr 2017 02:41:07 +0000	0,1282347474	+0,0002423156
Sat, 08 Apr 2017 22:05:14 +0000	0,1279924318	0
Sat, 08 Apr 2017 17:38:24 +0000	0,1279924318	-0,0006373232
Fri, 07 Apr 2017 09:49:59 +0000	0,1286297550	-0,0002223993
Wed, 05 Apr 2017 12:27:44 +0000	0,1288521543	+3,31939188
Mon, 03 Apr 2017 13:46:28 +0000	0,1288488349	1,327756755
Sun, 02 Apr 2017 03:22:46 +0000	0,1288621125	-0,0007169886
Thu, 16 Mar 2017 08:41:00 +0000	0,1295791011	6,970722963
Wed, 15 Mar 2017 22:44:55 +0000	0,1296488083	-3,7761511917
Wed, 15 Mar 2017 22:44:54 +0000	3,9058000000	+3,7765627963
Wed, 15 Mar 2017 19:39:06 +0000	0,1292372037	+0,0009526655
Tue, 14 Mar 2017 18:25:36 +0000	0,1282845383	+0,0004282016
Thu, 09 Mar 2017 21:35:18 +0000	0,1278563367	-3,7239436633
Thu, 09 Mar 2017 21:35:17 +0000	3,8518000000	+3,7244515302
Thu, 09 Mar 2017 03:59:01 +0000	0,1273484698	-0,0005311027
Mon, 06 Mar 2017 20:31:23 +0000	0,1278795725	-0,0003352586
Mon, 06 Mar 2017 00:50:33 +0000	0,1282148310	-3,734385169
Mon, 06 Mar 2017 00:50:32 +0000	3,8626000000	+3,7342689902
Sun, 05 Mar 2017 01:12:31 +0000	0,1283310098	+0,0003286198
Tue, 28 Feb 2017 14:10:16 +0000	0,1280023900	-3,72819761
Tue, 28 Feb 2017 14:10:15 +0000	3,8562000000	+3,7282175264
Tue, 28 Feb 2017 04:48:19 +0000	0,1279824736	+0,0004613955
Sat, 25 Feb 2017 13:11:35 +0000	0,1275210781	+0,0003053841
Tue, 21 Feb 2017 14:47:03 +0000	0,1272156941	-3,7052843059
Tue, 21 Feb 2017 14:47:02 +0000	3,8325000000	+3,7035117506
Thu, 16 Feb 2017 20:31:13 +0000	0,1289882494	+0,0012646883
Wed, 15 Feb 2017 07:39:32 +0000	0,1277235610	-0,0005377415
Tue, 14 Feb 2017 12:28:32 +0000	0,1282613025	-3,7357386975
Tue, 14 Feb 2017 12:28:31 +0000	3,8640000000	+3,7337072296
Sat, 04 Feb 2017 09:29:25 +0000	0,1302927704	+0,0002522738
Thu, 02 Feb 2017 22:21:40 +0000	0,1300404966	+0,0006671978
Mon, 30 Jan 2017 23:51:15 +0000	0,1293732988	-3,7681267012
Mon, 30 Jan 2017 23:51:14 +0000	3,8975000000	+3,7682163248
Mon, 30 Jan 2017 20:29:46 +0000	0,1292836752	+1,659695944
Sun, 29 Jan 2017 18:06:26 +0000	0,1292670783	0
Sun, 29 Jan 2017 09:03:32 +0000	0,1292670783	-3,7650329217
Sun, 29 Jan 2017 09:03:31 +0000	3,8943000000	+3,7650329217
Sat, 28 Jan 2017 05:23:08 +0000	0,1292670783	5,974905397
Fri, 27 Jan 2017 16:13:06 +0000	0,1293268273	-0,0005344221
Wed, 25 Jan 2017 22:54:01 +0000	0,1298612494	9,626236473
Tue, 24 Jan 2017 06:42:44 +0000	0,1299575118	+0,0006373232
Sat, 21 Jan 2017 08:55:52 +0000	0,1293201885	+0,0036612893
Wed, 04 Jan 2017 03:11:09 +0000	0,1256588993	-3,6599411007
Wed, 04 Jan 2017 03:11:08 +0000	3,7856000000	+3,65967223
Tue, 03 Jan 2017 23:53:05 +0000	0,1259277700	-3,66777223
Tue, 03 Jan 2017 23:53:04 +0000	3,7937000000	+3,666603804
Sun, 01 Jan 2017 03:04:45 +0000	0,1270961960	+0,000584213
Wed, 28 Dec 2016 05:23:32 +0000	0,1265119830	+0,0001029011
Mon, 26 Dec 2016 07:59:22 +0000	0,1264090819	+0,000152692
Sun, 25 Dec 2016 11:21:08 +0000	0,1262563898	0
Sun, 25 Dec 2016 04:14:34 +0000	0,1262563898	6,63878378
Fri, 23 Dec 2016 18:23:24 +0000	0,1262630286	0
Fri, 23 Dec 2016 11:38:39 +0000	0,1262630286	+0,0005344221
Mon, 19 Dec 2016 20:58:58 +0000	0,1257286065	-3,6619713935
Mon, 19 Dec 2016 20:58:57 +0000	3,7877000000	+3,6614568877
Sun, 18 Dec 2016 23:57:05 +0000	0,1262431123	3,319391888
Sun, 18 Dec 2016 14:04:02 +0000	0,1262763062	+7,6346013415
Fri, 16 Dec 2016 13:41:40 +0000	0,1261999602	-0,0025061409
Wed, 14 Dec 2016 16:14:35 +0000	0,1287061010	+0,0010655248
Mon, 05 Dec 2016 07:13:20 +0000	0,1276405762	+9,958175662
Mon, 05 Dec 2016 00:31:27 +0000	0,1275409945	-0,0006008099
Sun, 27 Nov 2016 22:14:36 +0000	0,1281418044	+0,000152692
Sun, 27 Nov 2016 08:54:01 +0000	0,1279891124	-3,7278108876
Sun, 27 Nov 2016 08:54:00 +0000	3,8558000000	+3,7278108876
Sat, 26 Nov 2016 15:57:20 +0000	0,1279891124	+0,0002423156
Thu, 24 Nov 2016 18:25:00 +0000	0,1277467968	-0,0007966541
Tue, 22 Nov 2016 01:01:39 +0000	0,1285434508	-0,0026057226
Sun, 13 Nov 2016 14:59:28 +0000	0,1311491735	-0,0022306313
Mon, 07 Nov 2016 16:22:30 +0000	0,1333798048	-0,0013310761
Sat, 05 Nov 2016 08:34:41 +0000	0,1347108810	+0,0021675629
Mon, 31 Oct 2016 04:49:42 +0000	0,1325433181	-0,0001858859
Sat, 29 Oct 2016 14:38:07 +0000	0,1327292040	+0,0011451902
Tue, 25 Oct 2016 22:51:47 +0000	0,1315840138	-3,8325159862
Tue, 25 Oct 2016 22:51:46 +0000	3,9641000000	+3,8327251079
Mon, 24 Oct 2016 19:55:44 +0000	0,1313748921	-0,0017692359
Tue, 18 Oct 2016 03:36:01 +0000	0,1331441280	-0,000262232
Fri, 14 Oct 2016 04:04:14 +0000	0,1334063600	+0,0001991635
Thu, 13 Oct 2016 09:46:21 +0000	0,1332071964	-0,0010987187
Fri, 07 Oct 2016 07:59:36 +0000	0,1343059152	-0,0011916617
Mon, 03 Oct 2016 23:30:41 +0000	0,1354975768	+0,0006970723
Mon, 19 Sep 2016 01:15:29 +0000	0,1348005045	-3,9261994955
Mon, 19 Sep 2016 01:15:28 +0000	4,0610000000	+3,9261762597
Sat, 17 Sep 2016 19:13:51 +0000	0,1348237403	0
Sat, 17 Sep 2016 11:51:49 +0000	0,1348237403	-0,0007734183
Wed, 14 Sep 2016 02:56:14 +0000	0,1355971586	6,970722964
Sat, 10 Sep 2016 21:30:40 +0000	0,1356668658	+0,0006705172
Tue, 30 Aug 2016 06:31:31 +0000	0,1349963487	-0,0014439355
Fri, 26 Aug 2016 13:18:19 +0000	0,1364402841	+2,987452699
Fri, 26 Aug 2016 03:06:22 +0000	0,1364104096	+0,000169289
Mon, 22 Aug 2016 07:38:27 +0000	0,1362411206	5,31102702
Tue, 16 Aug 2016 22:56:06 +0000	0,1362942309	+0,0011783841
Mon, 15 Aug 2016 17:36:59 +0000	0,1351158468	+0,0002257186
Sun, 14 Aug 2016 11:51:18 +0000	0,1348901281	+0,0005443803
Tue, 09 Aug 2016 23:37:57 +0000	0,1343457479	+3,983270265
Tue, 09 Aug 2016 19:53:31 +0000	0,1343059152	-3,9117940848
Tue, 09 Aug 2016 19:53:30 +0000	4,0461000000	+3,9121492598
Sun, 07 Aug 2016 13:15:39 +0000	0,1339507402	-3,9014492598
Sun, 07 Aug 2016 13:15:38 +0000	4,0354000000	+3,9015521609
Tue, 19 Jul 2016 00:29:20 +0000	0,1338478391	+0,0001228175
Fri, 15 Jul 2016 16:52:56 +0000	0,1337250216	-0,0003120228
Thu, 30 Jun 2016 13:45:41 +0000	0,1340370444	+1,991635132
Tue, 28 Jun 2016 20:08:51 +0000	0,1340171281	-0,0025990838
Wed, 22 Jun 2016 17:06:26 +0000	0,1366162119	+0,0003618137
Sun, 19 Jun 2016 07:55:46 +0000	0,1362543982	0
Sat, 18 Jun 2016 11:26:20 +0000	0,1362543982	+0,0007236274
Thu, 16 Jun 2016 16:56:39 +0000	0,1355307708	-0,0013709088
Thu, 09 Jun 2016 19:19:32 +0000	0,1369016796	-0,0004282016
Sun, 05 Jun 2016 05:52:05 +0000	0,1373298812	+6,306844586
Fri, 03 Jun 2016 20:48:32 +0000	0,1372668127	+0,0016530572
Sat, 21 May 2016 02:07:15 +0000	0,1356137556	-0,0010157339
Sun, 15 May 2016 05:14:55 +0000	0,1366294895	-0,0009593043
Wed, 11 May 2016 02:36:57 +0000	0,1375887937	2,9874526985
Mon, 09 May 2016 19:34:59 +0000	0,1376186683	-0,0001991635
Sun, 08 May 2016 09:02:03 +0000	0,1378178318	0
Sat, 07 May 2016 20:07:14 +0000	0,1378178318	-4,0140821682
Sat, 07 May 2016 20:07:13 +0000	4,1519000000	+4,0130664343
Wed, 04 May 2016 22:31:42 +0000	0,1388335657	+0,0002721901
Mon, 02 May 2016 01:22:34 +0000	0,1385613756	+0,0013875058
Thu, 28 Apr 2016 10:51:54 +0000	0,1371738697	+0,0014240191
Sat, 23 Apr 2016 11:28:39 +0000	0,1357498506	-0,0010489278
Tue, 19 Apr 2016 02:24:52 +0000	0,1367987785	-3,9844012215
Tue, 19 Apr 2016 02:24:51 +0000	4,1212000000	+3,9846269402
Mon, 18 Apr 2016 00:51:51 +0000	0,1365730598	+0,0002190799
Sat, 16 Apr 2016 22:27:39 +0000	0,1363539800	+0,0002854677
Fri, 15 Apr 2016 05:45:26 +0000	0,1360685122	-3,9631314878
Fri, 15 Apr 2016 05:45:25 +0000	4,0992000000	+3,9614319591
Fri, 01 Apr 2016 20:25:56 +0000	0,1377680409	-4,0126319591
Fri, 01 Apr 2016 20:25:55 +0000	4,1504000000	+4,0154036513
Fri, 25 Mar 2016 02:01:38 +0000	0,1349963487	+9,958175662
Thu, 24 Mar 2016 07:46:14 +0000	0,1348967669	-0,0002489544
Wed, 23 Mar 2016 23:58:39 +0000	0,1351457213	-0,001058886
Sun, 20 Mar 2016 09:56:02 +0000	0,1362046073	-3,9670953927
Sun, 20 Mar 2016 09:56:01 +0000	4,1033000000	+3,9691633738
Wed, 16 Mar 2016 06:08:47 +0000	0,1341366262	-0,0001493726
Tue, 15 Mar 2016 20:49:06 +0000	0,1342859988	+0,0001029011
Mon, 14 Mar 2016 23:52:56 +0000	0,1341830977	-0,0006738366
Sat, 12 Mar 2016 10:37:21 +0000	0,1348569342	-3,9278430658
Sat, 12 Mar 2016 10:37:20 +0000	4,0627000000	+3,9296023435
Mon, 07 Mar 2016 20:58:03 +0000	0,1330976565	+0,0001394145
Sun, 06 Mar 2016 22:19:02 +0000	0,1329582421	-3,8725417579
Sun, 06 Mar 2016 22:19:01 +0000	4,0055000000	+3,8725417579
Sat, 05 Mar 2016 10:23:40 +0000	0,1329582421	+0,0017991104
Wed, 02 Mar 2016 12:02:09 +0000	0,1311591316	-0,0002522738
Tue, 01 Mar 2016 14:12:18 +0000	0,1314114054	-0,0017294032
Thu, 25 Feb 2016 09:45:05 +0000	0,1331408086	-3,8778591914
Thu, 25 Feb 2016 09:45:04 +0000	4,0110000000	+3,8779388568
Wed, 24 Feb 2016 19:47:04 +0000	0,1330611432	-0,001244772
Mon, 22 Feb 2016 04:55:17 +0000	0,1343059152	-3,9117940848
Mon, 22 Feb 2016 04:55:16 +0000	4,0461000000	+3,9115816438
Fri, 19 Feb 2016 20:15:40 +0000	0,1345183562	+0,0003352586
Fri, 19 Feb 2016 11:13:09 +0000	0,1341830977	-0,0002124411
Thu, 18 Feb 2016 18:27:07 +0000	0,1343955387	+0,0002688707
Thu, 18 Feb 2016 12:27:02 +0000	0,1341266680	-3,906573332
Thu, 18 Feb 2016 12:27:01 +0000	4,0407000000	+3,9059725221
Thu, 18 Feb 2016 07:00:17 +0000	0,1347274779	-3,9240725221
Thu, 18 Feb 2016 07:00:16 +0000	4,0588000000	+3,9238667198
Wed, 17 Feb 2016 06:07:03 +0000	0,1349332802	-3,9300667198
Wed, 17 Feb 2016 06:07:02 +0000	4,0650000000	+3,9289414459
Sat, 13 Feb 2016 19:00:23 +0000	0,1360585541	-0,0004116046
Wed, 10 Feb 2016 03:46:00 +0000	0,1364701587	+0,0012978822
Thu, 04 Feb 2016 16:24:25 +0000	0,1351722764	-3,9370277236
Thu, 04 Feb 2016 16:24:24 +0000	4,0722000000	+3,940114758
Tue, 02 Feb 2016 14:34:27 +0000	0,1320852420	-3,847114758
Tue, 02 Feb 2016 14:34:26 +0000	3,9792000000	+3,8483196973
Sun, 31 Jan 2016 16:37:41 +0000	0,1308803027	-0,001211578
Fri, 29 Jan 2016 00:10:46 +0000	0,1320918808	-3,8473081192
Fri, 29 Jan 2016 00:10:45 +0000	3,9794000000	+3,8469263892
Thu, 28 Jan 2016 18:30:09 +0000	0,1324736108	+0,0004082852
Tue, 19 Jan 2016 18:22:35 +0000	0,1320653256	+0,0001659696
Sun, 17 Jan 2016 20:35:39 +0000	0,1318993560	-0,0001726084
Fri, 15 Jan 2016 19:43:01 +0000	0,1320719644	+0,0008663613
Thu, 14 Jan 2016 15:48:25 +0000	0,1312056031	-0,0002589126
Fri, 08 Jan 2016 11:57:19 +0000	0,1314645157	-3,8290354843
Fri, 08 Jan 2016 11:57:18 +0000	3,9605000000	+3,8289558189
Fri, 08 Jan 2016 05:10:59 +0000	0,1315441811	+0,0019252473
Wed, 06 Jan 2016 07:57:07 +0000	0,1296189338	-0,0010788024
Tue, 05 Jan 2016 07:54:05 +0000	0,1306977362	-0,0005742548
Sun, 03 Jan 2016 07:36:50 +0000	0,1312719910	+1,991635132
Fri, 01 Jan 2016 19:43:09 +0000	0,1312520746	-0,0013111598
Mon, 28 Dec 2015 21:43:28 +0000	0,1325632344	4,647148642
Sun, 27 Dec 2015 17:38:24 +0000	0,1326097059	+8,962358096
Fri, 25 Dec 2015 14:53:05 +0000	0,1325200823	+0,0011551484
Sun, 20 Dec 2015 04:14:20 +0000	0,1313649339	-0,0007103499
Tue, 15 Dec 2015 21:18:31 +0000	0,1320752838	-0,0005709354
Mon, 14 Dec 2015 06:59:56 +0000	0,1326462192	+0,0005145057
Wed, 09 Dec 2015 11:02:29 +0000	0,1321317135	-3,8484682865
Wed, 09 Dec 2015 11:02:28 +0000	3,9806000000	+3,8485877846
Wed, 09 Dec 2015 06:46:10 +0000	0,1320122154	+0,0009493461
Mon, 07 Dec 2015 20:47:03 +0000	0,1310628693	-0,0004779924
Sat, 05 Dec 2015 16:27:07 +0000	0,1315408617	0
Sat, 05 Dec 2015 00:34:16 +0000	0,1315408617	-3,8312591383
Sat, 05 Dec 2015 00:34:15 +0000	3,9628000000	+3,8349801766
Thu, 03 Dec 2015 08:16:27 +0000	0,1278198234	+0,0001327757
Mon, 30 Nov 2015 18:05:21 +0000	0,1276870477	-0,0003651331
Sat, 28 Nov 2015 09:12:46 +0000	0,1280521808	-0,0001759278
Thu, 26 Nov 2015 08:36:29 +0000	0,1282281086	-0,0001726084
Thu, 26 Nov 2015 05:19:41 +0000	0,1284007170	-0,0002091217
Sun, 22 Nov 2015 07:44:19 +0000	0,1286098387	0
Sat, 21 Nov 2015 16:00:05 +0000	0,1286098387	-3,7458901613
Sat, 21 Nov 2015 16:00:04 +0000	3,8745000000	+3,7459133971
Fri, 20 Nov 2015 17:24:00 +0000	0,1285866029	-3,7452133971
Fri, 20 Nov 2015 17:23:59 +0000	3,8738000000	+3,7439022373
Sun, 15 Nov 2015 22:20:05 +0000	0,1298977627	-3,7834022373
Sun, 15 Nov 2015 22:20:04 +0000	3,9133000000	+3,7830437429
Sun, 15 Nov 2015 17:15:07 +0000	0,1302562571	-0,0004315209
Thu, 12 Nov 2015 21:54:15 +0000	0,1306877780	+0,0005377415
Mon, 09 Nov 2015 11:06:26 +0000	0,1301500365	+0,0003518555
Sat, 07 Nov 2015 06:55:48 +0000	0,1297981810	-0,0024463918
Wed, 04 Nov 2015 01:19:16 +0000	0,1322445728	-3,8517554272
Wed, 04 Nov 2015 01:19:15 +0000	3,9840000000	+3,8508757884
Mon, 02 Nov 2015 19:21:59 +0000	0,1331242116	+0,0001161787
Sat, 31 Oct 2015 04:38:16 +0000	0,1330080329	-3,8739919671
Sat, 31 Oct 2015 04:38:15 +0000	4,0070000000	+3,8735969594
Wed, 28 Oct 2015 04:35:18 +0000	0,1334030406	-3,8854969594
Wed, 28 Oct 2015 04:35:17 +0000	4,0189000000	+3,8854206134
Tue, 27 Oct 2015 09:57:56 +0000	0,1334793866	-3,8877206134
Tue, 27 Oct 2015 09:57:55 +0000	4,0212000000	+3,8841555865
Wed, 21 Oct 2015 20:06:05 +0000	0,1370444135	-3,9915555865
Wed, 21 Oct 2015 20:06:04 +0000	4,1286000000	+3,9912435637
Tue, 13 Oct 2015 14:08:52 +0000	0,1373564363	2,65551351
Mon, 12 Oct 2015 02:41:08 +0000	0,1373829914	-4,0014170086
Mon, 12 Oct 2015 02:41:07 +0000	4,1388000000	+4,0014933546
Sat, 10 Oct 2015 05:31:24 +0000	0,1373066454	+0,0007833765
Thu, 08 Oct 2015 17:10:04 +0000	0,1365232689	-3,9763767311
Thu, 08 Oct 2015 17:10:03 +0000	4,1129000000	+3,976824849
Thu, 08 Oct 2015 02:21:32 +0000	0,1360751510	+0,0004215628
Mon, 28 Sep 2015 18:48:14 +0000	0,1356535883	+0,0003518555
Fri, 25 Sep 2015 20:56:49 +0000	0,1353017327	+0,0002721901
Fri, 25 Sep 2015 10:44:24 +0000	0,1350295426	-3,9328704574
Fri, 25 Sep 2015 10:44:23 +0000	4,0679000000	+3,9330131913
Wed, 23 Sep 2015 15:27:06 +0000	0,1348868087	-3,9287131913
Wed, 23 Sep 2015 15:27:05 +0000	4,0636000000	+3,9267813052
Mon, 21 Sep 2015 03:18:16 +0000	0,1368186948	+0,0002921065
Wed, 16 Sep 2015 03:54:54 +0000	0,1365265883	+0,0012646883
Tue, 08 Sep 2015 19:08:24 +0000	0,1352619000	+0,000338578
Tue, 08 Sep 2015 11:27:30 +0000	0,1349233220	+0,0002024829
Mon, 07 Sep 2015 02:24:32 +0000	0,1347208391	-0,0004215628
Sun, 30 Aug 2015 02:22:50 +0000	0,1351424019	-3,9361575981
Sun, 30 Aug 2015 02:22:49 +0000	4,0713000000	+3,9335950276
Sat, 22 Aug 2015 02:38:11 +0000	0,1377049724	-4,0107950276
Sat, 22 Aug 2015 02:38:10 +0000	4,1485000000	+4,0121891721
Fri, 21 Aug 2015 04:14:45 +0000	0,1363108279	+0,001566753
Thu, 13 Aug 2015 22:33:02 +0000	0,1347440749	+0,0030173272
Thu, 06 Aug 2015 10:22:39 +0000	0,1317267477	-3,8366732523
Thu, 06 Aug 2015 10:22:38 +0000	3,9684000000	+3,8370350661
Wed, 05 Aug 2015 15:29:21 +0000	0,1313649339	-0,0022007568
Tue, 28 Jul 2015 19:16:50 +0000	0,1335656908	+0,0002124411
Tue, 28 Jul 2015 12:02:15 +0000	0,1333532497	+0,0007601407
Fri, 24 Jul 2015 04:14:15 +0000	0,1325931089	-3,8619068911
Fri, 24 Jul 2015 04:14:14 +0000	3,9945000000	+3,862262066
Tue, 21 Jul 2015 19:00:41 +0000	0,1322379340	+0,0013111598
Sat, 18 Jul 2015 04:05:13 +0000	0,1309267742	-0,003608179
Sun, 12 Jul 2015 22:19:06 +0000	0,1345349532	-3,9184650468
Sun, 12 Jul 2015 22:19:05 +0000	4,0530000000	+3,9179173471
Fri, 10 Jul 2015 13:32:31 +0000	0,1350826529	+0,0012381332
Wed, 08 Jul 2015 21:33:50 +0000	0,1338445197	-3,8983554803
Wed, 08 Jul 2015 21:33:49 +0000	4,0322000000	+3,8996732789
Tue, 07 Jul 2015 17:55:09 +0000	0,1325267211	-0,0017493195
Sun, 05 Jul 2015 09:50:58 +0000	0,1342760406	0
Sat, 04 Jul 2015 23:07:34 +0000	0,1342760406	+0,0002655514
Fri, 03 Jul 2015 12:30:28 +0000	0,1340104893	-3,9031895107
Fri, 03 Jul 2015 12:30:27 +0000	4,0372000000	+3,90292064
Fri, 03 Jul 2015 07:30:32 +0000	0,1342793600	+0,0005808936
Thu, 02 Jul 2015 06:23:28 +0000	0,1336984664	-0,0012514107
Tue, 23 Jun 2015 14:09:49 +0000	0,1349498772	-0,0020912169
Wed, 17 Jun 2015 20:04:37 +0000	0,1370410941	+0,0012248556
Mon, 15 Jun 2015 13:54:30 +0000	0,1358162385	-0,0003518555
Sat, 13 Jun 2015 19:22:48 +0000	0,1361680940	-0,0005941711
Wed, 10 Jun 2015 22:18:12 +0000	0,1367622652	3,31939189
Tue, 09 Jun 2015 02:08:36 +0000	0,1367655845	+0,0010290115
Mon, 08 Jun 2015 16:43:04 +0000	0,1357365731	+0,0014439355
Sun, 07 Jun 2015 15:04:29 +0000	0,1342926376	-0,001321118
Thu, 04 Jun 2015 22:31:21 +0000	0,1356137556	+0,003701122
Wed, 27 May 2015 08:19:46 +0000	0,1319126336	-0,0057126734
Sun, 17 May 2015 12:05:12 +0000	0,1376253070	0
Sat, 16 May 2015 10:24:32 +0000	0,1376253070	+0,0026687911
Mon, 11 May 2015 09:17:45 +0000	0,1349565160	+0,0035550687
Mon, 27 Apr 2015 22:46:40 +0000	0,1314014473	-3,8271985527
Mon, 27 Apr 2015 22:46:39 +0000	3,9586000000	+3,8290341765
Mon, 20 Apr 2015 12:14:43 +0000	0,1295658235	+0,0014638518
Fri, 10 Apr 2015 20:11:22 +0000	0,1281019717	-0,0035351524
Sun, 05 Apr 2015 15:17:20 +0000	0,1316371241	+0,0014406161
Wed, 01 Apr 2015 18:30:02 +0000	0,1301965080	-0,0001194981
Wed, 01 Apr 2015 06:14:45 +0000	0,1303160061	-0,0015999469
Tue, 24 Mar 2015 23:29:52 +0000	0,1319159530	+0,0011219545
Sun, 22 Mar 2015 03:29:17 +0000	0,1307939985	+0,0014937263
Thu, 19 Mar 2015 11:10:01 +0000	0,1293002722	-0,0016165438
Wed, 18 Mar 2015 23:14:52 +0000	0,1309168160	-3,813083184
Wed, 18 Mar 2015 23:14:51 +0000	3,9440000000	+3,8160440815
Wed, 18 Mar 2015 06:20:14 +0000	0,1279559185	+0,0001825666
Mon, 16 Mar 2015 22:59:55 +0000	0,1277733519	+0,0006107681
Mon, 16 Mar 2015 01:54:32 +0000	0,1271625838	-3,7037374162
Mon, 16 Mar 2015 01:54:31 +0000	3,8309000000	+3,7040295227
Sat, 14 Mar 2015 20:20:51 +0000	0,1268704773	0
Sat, 14 Mar 2015 08:45:27 +0000	0,1268704773	5,974905398
Fri, 13 Mar 2015 15:28:56 +0000	0,1269302264	-3,6969697736
Fri, 13 Mar 2015 15:28:55 +0000	3,8239000000	+3,6954428533
Thu, 12 Mar 2015 13:12:41 +0000	0,1284571467	-0,0009327491
Wed, 11 Mar 2015 01:49:51 +0000	0,1293898958	-0,0009294297
Tue, 10 Mar 2015 08:33:41 +0000	0,1303193255	-0,0007866959
Mon, 09 Mar 2015 06:10:26 +0000	0,1311060214	+4,647148642
Sat, 07 Mar 2015 21:22:48 +0000	0,1310595499	0
Sat, 07 Mar 2015 12:02:59 +0000	0,1310595499	0
Sat, 07 Mar 2015 06:14:26 +0000	0,1310595499	-0,0022339507
Thu, 05 Mar 2015 23:30:59 +0000	0,1332935006	-3,8823064994
Thu, 05 Mar 2015 23:30:58 +0000	4,0156000000	+3,8802683928
Sun, 01 Mar 2015 12:40:56 +0000	0,1353316072	0
Sat, 28 Feb 2015 11:04:31 +0000	0,1353316072	0
Thu, 26 Feb 2015 19:25:47 +0000	0,1353316072	-0,0020812587
Wed, 25 Feb 2015 10:12:44 +0000	0,1374128660	-4,002287134
Wed, 25 Feb 2015 10:12:43 +0000	4,1397000000	+4,0026954192
Mon, 23 Feb 2015 22:33:17 +0000	0,1370045808	-0,0006539202
Mon, 23 Feb 2015 04:34:03 +0000	0,1376585010	+5,311027019
Sat, 21 Feb 2015 11:37:31 +0000	0,1376053907	-4,0078946093
Sat, 21 Feb 2015 11:37:30 +0000	4,1455000000	+4,0080838146
Thu, 19 Feb 2015 22:30:52 +0000	0,1374161854	-4,0023838146
Thu, 19 Feb 2015 22:30:51 +0000	4,1398000000	+4,0022211644
Thu, 19 Feb 2015 13:19:38 +0000	0,1375788356	-0,0003651331
Tue, 17 Feb 2015 20:04:06 +0000	0,1379439687	+0,0003817301
Tue, 17 Feb 2015 09:56:34 +0000	0,1375622386	-0,0003319392
Mon, 16 Feb 2015 00:39:17 +0000	0,1378941778	+0,0002223993
Sun, 15 Feb 2015 00:20:33 +0000	0,1376717785	+0,0007767377
Tue, 10 Feb 2015 06:57:40 +0000	0,1368950408	-3,9872049592
Tue, 10 Feb 2015 06:57:39 +0000	4,1241000000	+3,9869958375
Fri, 06 Feb 2015 17:20:06 +0000	0,1371041625	+0,000507867
Thu, 29 Jan 2015 16:37:16 +0000	0,1365962956	-0,0033061143
Tue, 20 Jan 2015 06:29:02 +0000	0,1399024099	-0,0033426276
Fri, 09 Jan 2015 10:01:55 +0000	0,1432450375	-0,0020082321
Fri, 02 Jan 2015 18:22:28 +0000	0,1452532696	-0,0022571865
Sat, 27 Dec 2014 08:06:03 +0000	0,1475104561	+3,31939189
Wed, 24 Dec 2014 12:37:43 +0000	0,1475071367	-0,0003286198
Sat, 20 Dec 2014 04:39:54 +0000	0,1478357565	-4,3058642435
Sat, 20 Dec 2014 04:39:53 +0000	4,4537000000	+4,3058675629
Fri, 19 Dec 2014 22:16:49 +0000	0,1478324371	-0,0005974905
Fri, 19 Dec 2014 04:22:20 +0000	0,1484299276	+6,63878378
Fri, 19 Dec 2014 00:59:46 +0000	0,1484232889	-4,3229767111
Fri, 19 Dec 2014 00:59:45 +0000	4,4714000000	+4,3209452433
Sat, 29 Nov 2014 10:55:24 +0000	0,1504547567	-0,0008929164
Tue, 18 Nov 2014 14:34:14 +0000	0,1513476731	+0,0008663613
Mon, 17 Nov 2014 23:13:44 +0000	0,1504813118	-0,0008962358
Sat, 15 Nov 2014 16:19:28 +0000	0,1513775476	+0,0008032928
Fri, 14 Nov 2014 02:52:59 +0000	0,1505742548	+0,0001858859
Wed, 12 Nov 2014 18:20:03 +0000	0,1503883689	+0,0002323574
Tue, 11 Nov 2014 07:26:50 +0000	0,1501560114	-0,0005012282
Fri, 07 Nov 2014 22:26:04 +0000	0,1506572396	-0,0005775742
Tue, 04 Nov 2014 14:16:03 +0000	0,1512348138	-0,0001460532
Sun, 02 Nov 2014 08:30:22 +0000	0,1513808670	-0,0017592777
Sun, 26 Oct 2014 17:11:56 +0000	0,1531401447	-4,4603598553
Sun, 26 Oct 2014 17:11:55 +0000	4,6135000000	+4,4604030074
Fri, 24 Oct 2014 14:37:33 +0000	0,1530969926	-0,0001925247
Sun, 28 Sep 2014 21:28:35 +0000	0,1532895174	2,323574321
Sun, 28 Sep 2014 09:21:03 +0000	0,1533127531	-0,002058023
Mon, 22 Sep 2014 08:46:35 +0000	0,1553707761	-0,0012148974
Wed, 17 Sep 2014 06:13:38 +0000	0,1565856735	+0,0002323574
Tue, 16 Sep 2014 07:28:15 +0000	0,1563533161	-0,0002987453
Sun, 14 Sep 2014 07:45:30 +0000	0,1566520613	+0,0004381597
Fri, 12 Sep 2014 10:39:23 +0000	0,1562139016	+1,991635132
Fri, 12 Sep 2014 07:19:14 +0000	0,1561939853	-0,0002688707
Thu, 11 Sep 2014 14:43:36 +0000	0,1564628560	-0,002300339
Wed, 03 Sep 2014 00:42:37 +0000	0,1587631950	-4,624136805
Wed, 03 Sep 2014 00:42:36 +0000	4,7829000000	+4,623433094
Wed, 27 Aug 2014 16:58:39 +0000	0,1594669060	-4,644633094
Wed, 27 Aug 2014 16:58:37 +0000	4,8041000000	+4,644038923
Sat, 23 Aug 2014 17:29:40 +0000	0,1600610770	-4,661938923
Sat, 23 Aug 2014 17:29:39 +0000	4,8220000000	+4,661062604
Tue, 19 Aug 2014 14:37:08 +0000	0,1609373960	-0,000873
Fri, 15 Aug 2014 11:50:36 +0000	0,1618103960	-4,712889604
Fri, 15 Aug 2014 11:50:35 +0000	4,8747000000	+4,713158474
Fri, 15 Aug 2014 05:39:08 +0000	0,1615415260	-4,705058474
Fri, 15 Aug 2014 05:39:07 +0000	4,8666000000	+4,705111585
Thu, 14 Aug 2014 03:30:46 +0000	0,1614884150	-4,703511585
Thu, 14 Aug 2014 03:30:45 +0000	4,8650000000	+4,703421961
Wed, 13 Aug 2014 00:29:38 +0000	0,1615780390	-0,000195844
Mon, 11 Aug 2014 15:20:20 +0000	0,1617738830	-4,711826117
Mon, 11 Aug 2014 15:20:19 +0000	4,8736000000	+4,711311611
Fri, 01 Aug 2014 22:59:56 +0000	0,1622883890	-4,726811611
Fri, 01 Aug 2014 22:59:53 +0000	4,8891000000	+4,727289604
Thu, 31 Jul 2014 07:02:02 +0000	0,1618103960	-4,712889604
Thu, 31 Jul 2014 07:02:00 +0000	4,8747000000	+4,712790022
Thu, 31 Jul 2014 00:30:03 +0000	0,1619099780	-4,715790022
Thu, 31 Jul 2014 00:30:02 +0000	4,8777000000	+4,715567623
Tue, 29 Jul 2014 14:06:07 +0000	0,1621323770	-4,722267623
Tue, 29 Jul 2014 14:06:06 +0000	4,8844000000	+4,71971501
Mon, 14 Jul 2014 10:39:55 +0000	0,1646849900	-4,79661501
Mon, 14 Jul 2014 10:39:54 +0000	4,9613000000	+4,796854007
Thu, 10 Jul 2014 20:24:14 +0000	0,1644459930	-4,789654007
Thu, 10 Jul 2014 20:24:10 +0000	4,9541000000	+4,788668147
Tue, 01 Jul 2014 02:52:57 +0000	0,1654318530	+0,001819027
Fri, 13 Jun 2014 22:17:40 +0000	0,1636128260	3,9833
Tue, 10 Jun 2014 23:41:13 +0000	0,1636526590	-4,766547341
Tue, 10 Jun 2014 23:41:11 +0000	4,9302000000	+4,765478497
Fri, 06 Jun 2014 12:21:05 +0000	0,1647215030	+0,000265551
Tue, 03 Jun 2014 11:19:44 +0000	0,1644559520	-4,789944048
Tue, 03 Jun 2014 11:19:43 +0000	4,9544000000	+4,789678497
Sun, 01 Jun 2014 04:56:30 +0000	0,1647215030	-4,797678497
Sun, 01 Jun 2014 04:56:29 +0000	4,9624000000	+4,797602151
Mon, 26 May 2014 12:37:08 +0000	0,1647978490	-0,00071035
Sun, 18 May 2014 08:44:18 +0000	0,1655081990	-0,000232357
Thu, 15 May 2014 07:17:46 +0000	0,1657405560	-0,000481312
Fri, 09 May 2014 15:45:06 +0000	0,1662218680	-0,001384187
Sun, 04 May 2014 22:51:14 +0000	0,1676060550	+0,000142734
Fri, 02 May 2014 06:38:57 +0000	0,1674633210	+0,00027219
Fri, 25 Apr 2014 12:09:53 +0000	0,1671911310	+0,000564297
Mon, 21 Apr 2014 17:54:39 +0000	0,1666268340	-4,853173166
Mon, 21 Apr 2014 17:54:38 +0000	5,0198000000	+4,85282463
Mon, 21 Apr 2014 00:04:24 +0000	0,1669753700	-4,86332463
Mon, 21 Apr 2014 00:04:23 +0000	5,0303000000	+4,864519611
Thu, 03 Apr 2014 21:01:25 +0000	0,1657803890	-0,001002456
Tue, 01 Apr 2014 13:42:33 +0000	0,1667828450	+0,000570935
Sun, 30 Mar 2014 08:20:46 +0000	0,1662119100	-4,84108809
Sun, 30 Mar 2014 08:20:45 +0000	5,0073000000	+4,840424212
Mon, 24 Mar 2014 06:21:41 +0000	0,1668757880	+0,000146053
Sat, 22 Mar 2014 21:47:53 +0000	0,1667297350	-4,856170265
Sat, 22 Mar 2014 21:47:52 +0000	5,0229000000	+4,856170265
Sat, 22 Mar 2014 09:46:20 +0000	0,1667297350	-0,000836487
Wed, 12 Mar 2014 04:08:51 +0000	0,1675662220	+2,6555
Fri, 07 Mar 2014 00:13:47 +0000	0,1675396670	+0,000248955
Thu, 06 Mar 2014 16:24:23 +0000	0,1672907120	+0,001019053
Tue, 04 Mar 2014 09:35:39 +0000	0,1662716590	+0,000265551
Thu, 20 Feb 2014 01:40:23 +0000	0,1660061080	-4,835093892
Thu, 20 Feb 2014 01:40:22 +0000	5,0011000000	+4,834984352
Wed, 19 Feb 2014 20:39:46 +0000	0,1661156480	+0,001185023
Mon, 10 Feb 2014 17:57:25 +0000	0,1649306250	+0,001902012
Mon, 03 Feb 2014 01:42:32 +0000	0,1630286130	-0,000720308
Fri, 31 Jan 2014 07:20:01 +0000	0,1637489210	-4,769351079
Fri, 31 Jan 2014 07:20:00 +0000	4,9331000000	+4,76776109
Mon, 27 Jan 2014 11:25:13 +0000	0,1653389100	+0,001105358
Sun, 05 Jan 2014 05:20:43 +0000	0,1642335520	-0,002127731
Fri, 27 Dec 2013 07:36:05 +0000	0,1663612830	-4,845438717
Fri, 27 Dec 2013 07:36:04 +0000	5,0118000000	+4,846510881
Sat, 21 Dec 2013 17:36:53 +0000	0,1652891190	-0,001052247
Wed, 18 Dec 2013 17:32:56 +0000	0,1663413660	+6,639
Tue, 17 Dec 2013 02:10:23 +0000	0,1663347270	-4,844665273
Tue, 17 Dec 2013 02:10:22 +0000	5,0110000000	+4,844837881
Mon, 16 Dec 2013 17:55:20 +0000	0,1661621190	-4,839637881
Mon, 16 Dec 2013 17:55:19 +0000	5,0058000000	+4,840281843
Sat, 07 Dec 2013 17:25:32 +0000	0,1655181570	+0,000662788
Mon, 04 Nov 2013 00:01:45 +0000	0,1648553690	-0,000502288
Mon, 21 Oct 2013 12:29:43 +0000	0,1653576570	+0,001935643
Mon, 30 Sep 2013 14:26:18 +0000	0,1634220140	+0,003145703
Wed, 11 Sep 2013 03:46:56 +0000	0,1602763110	+0,000621962
Sun, 01 Sep 2013 18:49:11 +0000	0,1596543490	-0,002090222
Sun, 25 Aug 2013 12:04:37 +0000	0,1617445710	+0,000546226
Sun, 18 Aug 2013 13:34:51 +0000	0,1611983450	4,2174
Sun, 11 Aug 2013 23:46:01 +0000	0,1612405190	+0,000691848
Mon, 05 Aug 2013 22:51:11 +0000	0,1605486710	+0,000870271
Fri, 02 Aug 2013 23:47:35 +0000	0,1596784000	+0,005193653
Wed, 10 Jul 2013 06:58:41 +0000	0,1544847470	-0,00218357
Wed, 03 Jul 2013 21:38:46 +0000	0,1566683170	-0,001012338
Mon, 01 Jul 2013 16:08:43 +0000	0,1576806550	+0,000356709
Sat, 29 Jun 2013 05:37:16 +0000	0,1573239460	-0,000420922
Fri, 28 Jun 2013 21:47:22 +0000	0,1577448680	+5,826
Wed, 26 Jun 2013 13:51:41 +0000	0,1576866080	-0,00106326
Tue, 25 Jun 2013 05:49:05 +0000	0,1587498680	8,1501
Sun, 23 Jun 2013 23:46:14 +0000	0,1588313690	+0,000660468
Thu, 06 Jun 2013 03:16:59 +0000	0,1581709010	+0,001035325
Tue, 14 May 2013 19:55:04 +0000	0,1571355760	-0,00022193
Mon, 29 Apr 2013 14:40:22 +0000	0,1573575060	+0,000303073
Wed, 24 Apr 2013 09:39:39 +0000	0,1570544330	-0,001007206
Sun, 14 Apr 2013 09:36:09 +0000	0,1580616390	-0,000473304
Fri, 12 Apr 2013 04:13:48 +0000	0,1585349430	+0,003574392
Sun, 31 Mar 2013 18:26:11 +0000	0,1549605510	-0,001748151
Thu, 14 Mar 2013 21:15:17 +0000	0,1567087020	-0,001307899
Fri, 01 Mar 2013 07:33:38 +0000	0,1580166010	9,8296
Wed, 27 Feb 2013 21:28:11 +0000	0,1581148970	-0,003562055
Mon, 18 Feb 2013 16:13:23 +0000	0,1616769520	+0,000197078
Fri, 15 Feb 2013 01:36:50 +0000	0,1614798740	-0,000321937
Tue, 12 Feb 2013 11:58:14 +0000	0,1618018110	-0,00012015
Mon, 11 Feb 2013 22:19:10 +0000	0,1619219610	0
Mon, 11 Feb 2013 15:44:46 +0000	0,1619219610	+0,000442087
Sun, 10 Feb 2013 08:23:37 +0000	0,1614798740	-0,00239612
Thu, 07 Feb 2013 17:00:40 +0000	0,1638759940	+0,002939006
Thu, 24 Jan 2013 15:17:30 +0000	0,1609369880	+0,000192931
Thu, 24 Jan 2013 05:18:45 +0000	0,1607440570	-0,000230221
Sun, 20 Jan 2013 22:51:31 +0000	0,1609742780	0
Sat, 19 Jan 2013 12:23:26 +0000	0,1609742780	-0,000288682
Sun, 13 Jan 2013 17:45:25 +0000	0,1612629600	+0,001463215
Sat, 29 Dec 2012 13:13:42 +0000	0,1597997450	+0,004554888
Thu, 22 Nov 2012 10:40:11 +0000	0,1552448570	+0,00047333
Wed, 21 Nov 2012 17:49:46 +0000	0,1547715270	+0,000495175
Thu, 08 Nov 2012 08:23:22 +0000	0,1542763520	-0,000895685
Wed, 07 Nov 2012 14:08:10 +0000	0,1551720370	+0,00050974
Sun, 09 Sep 2012 20:26:57 +0000	0,1546622970	+0,00314869
Thu, 30 Aug 2012 04:28:25 +0000	0,1515136070	-0,000640834
Fri, 29 Jun 2012 17:34:31 +0000	0,1521544410	+0,000105358
Tue, 19 Jun 2012 15:03:51 +0000	0,1520490830	+0,000920497
Sun, 10 Jun 2012 19:20:21 +0000	0,1511285860	+0,001384324
Mon, 04 Jun 2012 08:16:43 +0000	0,1497442620	-0,000267388
Mon, 04 Jun 2012 00:11:54 +0000	0,1500116500	-0,001266966
Sun, 27 May 2012 23:13:04 +0000	0,1512786160	0
Sat, 26 May 2012 06:38:42 +0000	0,1512786160	-0,000456093
Thu, 24 May 2012 15:51:04 +0000	0,1517347090	-0,000199465
Thu, 24 May 2012 07:11:38 +0000	0,1519341740	-0,002001049
Sat, 19 May 2012 20:58:00 +0000	0,1539352230	0
Sat, 19 May 2012 05:42:05 +0000	0,1539352230	-0,002276657
Sat, 12 May 2012 02:00:18 +0000	0,1562118800	0

Please note that SKK to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 13:28:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Qatar riyal exchange chart

Note: The Slovak koruna to Qatar riyal chart allow you to see for free currency exchange rate graph history for the SKK/QAR currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Qatar riyal pair for a period of 1999 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).