The exchange rate as of today for SKK/RON is SKK per RON, which means that with 100 Slovak koruna you can buy Romanian lei.

Below you will find information about historical currency exchange rates for SKK/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or RON currencies.

SKK to RON exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 12:47:35 +0000	0,1457000000	-0,0092027418
Sun, 15 Apr 2018 13:47:47 +0000	0,1549027418	+6,306844586
Fri, 16 Mar 2018 10:49:24 +0000	0,1548396734	+0,0017692359
Sat, 28 Oct 2017 03:10:54 +0000	0,1530704375	-4,4583295625
Sat, 28 Oct 2017 03:10:53 +0000	4,6114000000	+4,4588440682
Fri, 27 Oct 2017 02:48:39 +0000	0,1525559318	-4,4433440682
Fri, 27 Oct 2017 02:48:38 +0000	4,5959000000	+4,4433274713
Thu, 26 Oct 2017 22:46:45 +0000	0,1525725287	+5,31102702
Wed, 25 Oct 2017 09:09:58 +0000	0,1525194184	3,983270265
Tue, 24 Oct 2017 02:52:41 +0000	0,1525592511	-4,4434407489
Tue, 24 Oct 2017 02:52:40 +0000	4,5960000000	+4,4432780987
Fri, 20 Oct 2017 21:31:29 +0000	0,1527219013	-4,4481780987
Fri, 20 Oct 2017 21:31:28 +0000	4,6009000000	+4,4485598287
Thu, 19 Oct 2017 11:16:06 +0000	0,1523401713	-4,4370598287
Thu, 19 Oct 2017 11:16:05 +0000	4,5894000000	+4,4372092014
Wed, 18 Oct 2017 17:43:52 +0000	0,1521907986	-4,4327092014
Wed, 18 Oct 2017 17:43:51 +0000	4,5849000000	+4,4328950873
Tue, 17 Oct 2017 17:24:33 +0000	0,1520049127	-4,4272950873
Tue, 17 Oct 2017 17:24:32 +0000	4,5793000000	+4,4273316006
Sat, 14 Oct 2017 03:38:27 +0000	0,1519683994	-0,000245635
Fri, 13 Oct 2017 05:22:22 +0000	0,1522140344	-4,4333859656
Fri, 13 Oct 2017 05:22:21 +0000	4,5856000000	+4,4335552546
Tue, 03 Oct 2017 04:28:27 +0000	0,1520447454	2,65551351
Mon, 02 Oct 2017 14:46:23 +0000	0,1520713005	-0,0004647149
Sun, 01 Oct 2017 02:44:06 +0000	0,1525360154	0
Sat, 30 Sep 2017 21:48:07 +0000	0,1525360154	0
Sat, 30 Sep 2017 10:38:26 +0000	0,1525360154	-0,0001726084
Fri, 29 Sep 2017 03:02:59 +0000	0,1527086238	-4,4477913762
Fri, 29 Sep 2017 03:02:58 +0000	4,6005000000	+4,447874361
Wed, 27 Sep 2017 06:22:44 +0000	0,1526256390	+0,0002124411
Mon, 25 Sep 2017 08:41:57 +0000	0,1524131979	-0,0001228175
Sun, 24 Sep 2017 12:48:06 +0000	0,1525360154	-4,4427639846
Sun, 24 Sep 2017 12:48:05 +0000	4,5953000000	+4,4424917945
Sun, 17 Sep 2017 22:17:27 +0000	0,1528082055	+0,0001261369
Wed, 13 Sep 2017 23:32:21 +0000	0,1526820686	5,974905398
Wed, 13 Sep 2017 03:18:59 +0000	0,1527418177	+1,327756755
Sat, 09 Sep 2017 03:39:14 +0000	0,1527285401	+0,000245635
Sat, 02 Sep 2017 19:02:19 +0000	0,1524829051	-4,4412170949
Sat, 02 Sep 2017 19:02:18 +0000	4,5937000000	+4,4411805816
Fri, 01 Sep 2017 21:02:56 +0000	0,1525194184	-4,4422805816
Fri, 01 Sep 2017 21:02:55 +0000	4,5948000000	+4,4423635664
Wed, 30 Aug 2017 17:03:21 +0000	0,1524364336	-0,0002987453
Sun, 27 Aug 2017 08:11:19 +0000	0,1527351789	0
Fri, 25 Aug 2017 23:45:14 +0000	0,1527351789	-4,4485648211
Fri, 25 Aug 2017 23:45:13 +0000	4,6013000000	+4,449182228
Thu, 24 Aug 2017 12:48:28 +0000	0,1521177720	-4,430582228
Thu, 24 Aug 2017 12:48:27 +0000	4,5827000000	+4,4304660493
Tue, 22 Aug 2017 14:44:06 +0000	0,1522339507	-4,4339660493
Tue, 22 Aug 2017 14:44:05 +0000	4,5862000000	+4,4340556728
Tue, 22 Aug 2017 11:20:34 +0000	0,1521443272	8,962358096
Mon, 21 Aug 2017 14:18:51 +0000	0,1522339507	-0,0001095399
Fri, 18 Aug 2017 17:08:56 +0000	0,1523434907	+5,642966209
Fri, 18 Aug 2017 02:33:00 +0000	0,1522870610	+0,0004813118
Tue, 15 Aug 2017 00:44:18 +0000	0,1518057492	+0,0004182434
Sat, 05 Aug 2017 18:27:13 +0000	0,1513875058	9,294297284
Fri, 04 Aug 2017 17:24:36 +0000	0,1514804488	-4,4120195512
Fri, 04 Aug 2017 17:24:35 +0000	4,5635000000	+4,4120394676
Sun, 30 Jul 2017 22:17:11 +0000	0,1514605324	-4,4114394676
Sun, 30 Jul 2017 22:17:10 +0000	4,5629000000	+4,4114826197
Sat, 29 Jul 2017 20:17:34 +0000	0,1514173803	0
Sat, 29 Jul 2017 13:26:12 +0000	0,1514173803	-0,0001394145
Thu, 27 Jul 2017 12:25:55 +0000	0,1515567948	+4,315209453
Wed, 26 Jul 2017 05:54:21 +0000	0,1515136427	-4,4129863573
Wed, 26 Jul 2017 05:54:20 +0000	4,5645000000	+4,412627863
Mon, 24 Jul 2017 05:29:58 +0000	0,1518721370	-4,423427863
Mon, 24 Jul 2017 05:29:57 +0000	4,5753000000	+4,4234411405
Mon, 24 Jul 2017 01:07:55 +0000	0,1518588595	+0,0001858859
Fri, 21 Jul 2017 03:22:10 +0000	0,1516729735	+7,966540529
Thu, 20 Jul 2017 15:01:50 +0000	0,1515933081	+0,0001360951
Tue, 18 Jul 2017 02:19:04 +0000	0,1514572130	-4,411342787
Tue, 18 Jul 2017 02:19:03 +0000	4,5628000000	+4,4113560645
Sun, 16 Jul 2017 21:25:30 +0000	0,1514439355	0
Sun, 16 Jul 2017 03:49:36 +0000	0,1514439355	5,974905397
Thu, 13 Jul 2017 07:08:46 +0000	0,1515036845	+2,323574321
Wed, 12 Jul 2017 18:45:54 +0000	0,1514804488	-4,4120195512
Wed, 12 Jul 2017 18:45:53 +0000	4,5635000000	+4,4118469428
Wed, 12 Jul 2017 02:45:44 +0000	0,1516530572	-0,0007601407
Thu, 06 Jul 2017 18:19:10 +0000	0,1524131979	-4,4391868021
Thu, 06 Jul 2017 18:19:09 +0000	4,5916000000	+4,4395286995
Tue, 04 Jul 2017 09:58:06 +0000	0,1520713005	+0,0006472814
Fri, 30 Jun 2017 08:37:18 +0000	0,1514240191	-0,0002423156
Thu, 29 Jun 2017 22:52:19 +0000	0,1516663347	-4,4174336653
Thu, 29 Jun 2017 22:52:18 +0000	4,5691000000	+4,4180610303
Wed, 28 Jun 2017 22:46:13 +0000	0,1510389697	-0,0008497643
Sun, 25 Jun 2017 07:02:21 +0000	0,1518887340	-4,423911266
Sun, 25 Jun 2017 07:02:20 +0000	4,5758000000	+4,423911266
Sat, 24 Jun 2017 01:07:09 +0000	0,1518887340	2,987452699
Fri, 23 Jun 2017 17:21:37 +0000	0,1519186085	-4,4247813915
Fri, 23 Jun 2017 17:21:36 +0000	4,5767000000	+4,4244262166
Sun, 18 Jun 2017 19:54:07 +0000	0,1522737834	+0,0002522738
Thu, 15 Jun 2017 03:30:03 +0000	0,1520215097	-4,4277784903
Thu, 15 Jun 2017 03:30:02 +0000	4,5798000000	+4,4283627033
Sun, 11 Jun 2017 11:42:32 +0000	0,1514372967	0
Sat, 10 Jun 2017 15:51:38 +0000	0,1514372967	+2,987452699
Fri, 09 Jun 2017 14:18:55 +0000	0,1514074222	-0,0002058023
Wed, 07 Jun 2017 00:45:21 +0000	0,1516132245	9,958175662
Mon, 05 Jun 2017 14:57:24 +0000	0,1517128062	+9,294297285
Wed, 31 May 2017 11:43:08 +0000	0,1516198632	+0,0005277833
Thu, 25 May 2017 05:51:21 +0000	0,1510920799	-0,0003850495
Sat, 20 May 2017 15:34:41 +0000	0,1514771294	-4,4119228706
Sat, 20 May 2017 15:34:40 +0000	4,5634000000	+4,412002536
Fri, 19 May 2017 10:19:38 +0000	0,1513974640	-4,409602536
Fri, 19 May 2017 10:19:37 +0000	4,5610000000	+4,4098880037
Mon, 15 May 2017 17:14:37 +0000	0,1511119963	+0,0001360951
Sun, 14 May 2017 21:45:45 +0000	0,1509759012	6,638783775
Tue, 02 May 2017 17:26:18 +0000	0,1510422891	+0,0004879506
Sun, 30 Apr 2017 20:50:33 +0000	0,1505543384	0
Sun, 30 Apr 2017 00:42:42 +0000	0,1505543384	+0,0001161787
Fri, 28 Apr 2017 07:44:34 +0000	0,1504381597	5,31102702
Wed, 26 Apr 2017 23:19:02 +0000	0,1504912700	-0,0001360951
Mon, 24 Apr 2017 07:31:13 +0000	0,1506273651	-4,3871726349
Mon, 24 Apr 2017 07:31:12 +0000	4,5378000000	+4,3871626768
Sun, 23 Apr 2017 19:55:28 +0000	0,1506373232	-4,3874626768
Sun, 23 Apr 2017 19:55:27 +0000	4,5381000000	+4,3874626768
Sun, 23 Apr 2017 03:38:50 +0000	0,1506373232	-4,3874626768
Sun, 23 Apr 2017 03:38:49 +0000	4,5381000000	+4,388083403
Tue, 18 Apr 2017 12:48:42 +0000	0,1500165970	-0,0001128593
Sat, 15 Apr 2017 16:03:36 +0000	0,1501294563	-4,3726705437
Sat, 15 Apr 2017 16:03:35 +0000	4,5228000000	+4,3728099582
Wed, 12 Apr 2017 19:22:27 +0000	0,1499900418	6,970722963
Sat, 08 Apr 2017 21:36:54 +0000	0,1500597491	+0,0001062205
Fri, 07 Apr 2017 12:52:03 +0000	0,1499535285	-0,0007634601
Wed, 05 Apr 2017 12:27:46 +0000	0,1507169886	-0,0003717719
Thu, 30 Mar 2017 19:55:09 +0000	0,1510887605	-4,4006112395
Thu, 30 Mar 2017 19:55:08 +0000	4,5517000000	+4,4005913231
Tue, 28 Mar 2017 10:39:15 +0000	0,1511086769	-0,0001427339
Thu, 23 Mar 2017 15:25:05 +0000	0,1512514107	5,31102702
Tue, 21 Mar 2017 18:25:19 +0000	0,1513045210	+0,0002323574
Thu, 16 Mar 2017 09:23:05 +0000	0,1510721636	-4,4001278364
Thu, 16 Mar 2017 09:23:04 +0000	4,5512000000	+4,4004000266
Thu, 16 Mar 2017 03:42:47 +0000	0,1507999734	-0,0003186616
Tue, 14 Mar 2017 03:19:02 +0000	0,1511186351	+6,970722964
Thu, 09 Mar 2017 12:58:23 +0000	0,1510489278	+0,0005211445
Tue, 07 Mar 2017 09:09:38 +0000	0,1505277833	-4,3842722167
Tue, 07 Mar 2017 09:09:37 +0000	4,5348000000	+4,3843784372
Fri, 03 Mar 2017 09:59:00 +0000	0,1504215628	-4,3811784372
Fri, 03 Mar 2017 09:58:59 +0000	4,5316000000	+4,3814539468
Wed, 01 Mar 2017 18:16:39 +0000	0,1501460532	1,659695943
Tue, 28 Feb 2017 14:10:19 +0000	0,1501626502	-4,3736373498
Tue, 28 Feb 2017 14:10:18 +0000	4,5238000000	+4,3739427339
Tue, 28 Feb 2017 10:08:00 +0000	0,1498572661	-4,3647427339
Tue, 28 Feb 2017 10:07:59 +0000	4,5146000000	+4,3645502091
Mon, 27 Feb 2017 06:28:49 +0000	0,1500497909	+8,630418907
Sun, 26 Feb 2017 09:16:34 +0000	0,1499634867	-4,3678365133
Sun, 26 Feb 2017 09:16:33 +0000	4,5178000000	+4,3677634867
Wed, 22 Feb 2017 11:49:13 +0000	0,1500365133	-4,3699634867
Wed, 22 Feb 2017 11:49:12 +0000	4,5200000000	+4,3697444068
Fri, 17 Feb 2017 20:22:04 +0000	0,1502555932	-4,3763444068
Fri, 17 Feb 2017 20:22:03 +0000	4,5266000000	+4,3763610038
Thu, 16 Feb 2017 08:15:33 +0000	0,1502389962	+0,0008564031
Tue, 14 Feb 2017 04:36:57 +0000	0,1493825931	-4,3509174069
Tue, 14 Feb 2017 04:36:56 +0000	4,5003000000	+4,3509207263
Mon, 13 Feb 2017 17:06:16 +0000	0,1493792737	+0,0003020647
Tue, 07 Feb 2017 15:18:32 +0000	0,1490772091	-4,3420227909
Tue, 07 Feb 2017 15:18:31 +0000	4,4911000000	+4,3408941977
Sat, 04 Feb 2017 00:50:48 +0000	0,1502058023	+5,31102702
Fri, 03 Feb 2017 05:45:34 +0000	0,1501526920	-4,373347308
Fri, 03 Feb 2017 05:45:33 +0000	4,5235000000	+4,3739215628
Sun, 29 Jan 2017 18:06:29 +0000	0,1495784372	0
Sun, 29 Jan 2017 09:03:35 +0000	0,1495784372	0
Sun, 29 Jan 2017 00:54:04 +0000	0,1495784372	0
Sat, 28 Jan 2017 18:31:40 +0000	0,1495784372	+0,0002058023
Thu, 26 Jan 2017 06:52:08 +0000	0,1493726349	6,638783775
Mon, 23 Jan 2017 19:25:45 +0000	0,1494390228	-0,0004082852
Mon, 23 Jan 2017 05:40:46 +0000	0,1498473080	+0,0005775742
Sun, 15 Jan 2017 07:34:58 +0000	0,1492697338	-0,0003418974
Wed, 04 Jan 2017 15:14:12 +0000	0,1496116311	-0,0010920799
Sat, 31 Dec 2016 07:54:08 +0000	0,1507037111	2,323574321
Fri, 30 Dec 2016 12:39:03 +0000	0,1507269468	+0,0001759278
Mon, 26 Dec 2016 13:52:01 +0000	0,1505510191	9,294297285
Sun, 25 Dec 2016 14:08:27 +0000	0,1506439620	0
Sun, 25 Dec 2016 04:14:38 +0000	0,1506439620	-4,387656038
Sun, 25 Dec 2016 04:14:37 +0000	4,5383000000	+4,3879249087
Fri, 23 Dec 2016 16:09:54 +0000	0,1503750913	+0,0006174069
Sun, 18 Dec 2016 23:57:10 +0000	0,1497576844	+0,0002987453
Sun, 11 Dec 2016 00:21:51 +0000	0,1494589391	+4,647148642
Wed, 07 Dec 2016 10:21:47 +0000	0,1494124676	-0,0003850495
Fri, 02 Dec 2016 11:22:44 +0000	0,1497975171	+1,991635133
Sun, 27 Nov 2016 15:22:45 +0000	0,1497776007	-4,3624223993
Sun, 27 Nov 2016 15:22:44 +0000	4,5122000000	+4,3624223993
Sun, 27 Nov 2016 08:54:04 +0000	0,1497776007	6,638783775
Fri, 25 Nov 2016 15:22:27 +0000	0,1498439886	+0,0002854677
Thu, 24 Nov 2016 18:09:42 +0000	0,1495585209	-0,0001858859
Tue, 22 Nov 2016 09:27:51 +0000	0,1497444068	-0,000152692
Fri, 18 Nov 2016 06:41:32 +0000	0,1498970989	-4,3659029011
Fri, 18 Nov 2016 06:41:31 +0000	4,5158000000	+4,366029038
Tue, 15 Nov 2016 21:50:25 +0000	0,1497709620	-0,0002688707
Mon, 14 Nov 2016 11:50:22 +0000	0,1500398327	+0,000507867
Sun, 30 Oct 2016 16:41:45 +0000	0,1495319657	3,651331076
Fri, 28 Oct 2016 18:48:47 +0000	0,1495684791	+0,0003584943
Fri, 28 Oct 2016 09:29:28 +0000	0,1492099847	-4,3458900153
Fri, 28 Oct 2016 09:29:27 +0000	4,4951000000	+4,3459530837
Tue, 25 Oct 2016 22:51:49 +0000	0,1491469163	-4,3440530837
Tue, 25 Oct 2016 22:51:48 +0000	4,4932000000	+4,3435651331
Sun, 23 Oct 2016 09:11:54 +0000	0,1496348669	0
Sat, 22 Oct 2016 16:06:53 +0000	0,1496348669	+5,31102702
Fri, 14 Oct 2016 15:05:02 +0000	0,1495817566	+9,626236474
Fri, 14 Oct 2016 04:05:10 +0000	0,1494854943	+3,651331076
Thu, 13 Oct 2016 12:25:14 +0000	0,1494489809	-0,0003750913
Sat, 08 Oct 2016 18:27:36 +0000	0,1498240722	+0,0020115515
Mon, 19 Sep 2016 01:15:35 +0000	0,1478125207	-4,3051874793
Mon, 19 Sep 2016 01:15:34 +0000	4,4530000000	+4,3053169355
Sun, 18 Sep 2016 17:56:22 +0000	0,1476830645	-4,3014169355
Sun, 18 Sep 2016 17:56:21 +0000	4,4491000000	+4,3014169355
Sat, 17 Sep 2016 10:20:55 +0000	0,1476830645	+0,0001095399
Wed, 14 Sep 2016 02:56:16 +0000	0,1475735245	1,659695943
Fri, 09 Sep 2016 20:45:02 +0000	0,1475901215	-4,2987098785
Fri, 09 Sep 2016 20:45:01 +0000	4,4463000000	+4,2986268937
Fri, 09 Sep 2016 13:33:27 +0000	0,1476731063	+8,630418907
Fri, 09 Sep 2016 03:25:04 +0000	0,1475868021	-4,2986131979
Fri, 09 Sep 2016 03:25:03 +0000	4,4462000000	+4,2985501295
Wed, 07 Sep 2016 19:18:40 +0000	0,1476498705	-0,0002954259
Fri, 26 Aug 2016 13:18:42 +0000	0,1479452964	5,642966208
Tue, 16 Aug 2016 22:53:44 +0000	0,1480017261	2,987452699
Sun, 14 Aug 2016 11:51:27 +0000	0,1480316006	-0,0003684525
Fri, 29 Jul 2016 22:21:54 +0000	0,1484000531	-4,3222999469
Fri, 29 Jul 2016 22:21:53 +0000	4,4707000000	+4,3223762929
Tue, 19 Jul 2016 00:29:51 +0000	0,1483237071	-0,0003418974
Fri, 15 Jul 2016 16:53:04 +0000	0,1486656045	-0,0012049393
Sun, 03 Jul 2016 21:31:48 +0000	0,1498705437	-0,0003584943
Mon, 27 Jun 2016 03:39:34 +0000	0,1502290380	+4,315209454
Wed, 22 Jun 2016 17:06:51 +0000	0,1501858859	-4,3743141141
Wed, 22 Jun 2016 17:06:50 +0000	4,5245000000	+4,3738062471
Mon, 20 Jun 2016 02:56:02 +0000	0,1506937529	+0,0001493726
Sat, 18 Jun 2016 11:26:32 +0000	0,1505443803	+0,0009460267
Wed, 08 Jun 2016 08:05:34 +0000	0,1495983536	-0,0002157605
Tue, 07 Jun 2016 06:04:32 +0000	0,1498141141	-0,0002389962
Fri, 03 Jun 2016 20:48:35 +0000	0,1500531103	-4,3704468897
Fri, 03 Jun 2016 20:48:34 +0000	4,5205000000	+4,3706062205
Mon, 23 May 2016 00:51:41 +0000	0,1498937795	+0,0003087034
Sat, 21 May 2016 02:07:17 +0000	0,1495850760	+0,0003651331
Sun, 15 May 2016 05:14:59 +0000	0,1492199429	+0,0002821483
Mon, 09 May 2016 19:35:03 +0000	0,1489377946	-0,0003916882
Sun, 08 May 2016 23:13:39 +0000	0,1493294828	+0,0005742548
Mon, 02 May 2016 01:22:38 +0000	0,1487552280	+0,000245635
Sun, 24 Apr 2016 04:49:30 +0000	0,1485095930	0
Sat, 23 Apr 2016 11:28:42 +0000	0,1485095930	+5,974905397
Sun, 17 Apr 2016 00:30:30 +0000	0,1484498440	3,651331076
Fri, 15 Apr 2016 05:45:34 +0000	0,1484863573	+0,0002755095
Tue, 05 Apr 2016 22:52:14 +0000	0,1482108478	-4,3167891522
Tue, 05 Apr 2016 22:52:13 +0000	4,4650000000	+4,3166962093
Wed, 30 Mar 2016 17:46:46 +0000	0,1483037907	+0,0003020647
Sun, 27 Mar 2016 05:39:57 +0000	0,1480017261	-0,0001726084
Thu, 24 Mar 2016 18:52:48 +0000	0,1481743345	-0,0001029011
Mon, 14 Mar 2016 23:52:58 +0000	0,1482772356	+0,0002223993
Mon, 07 Mar 2016 01:03:10 +0000	0,1480548364	+6,63878377
Wed, 02 Mar 2016 12:02:12 +0000	0,1480481976	-4,3120518024
Wed, 02 Mar 2016 12:02:11 +0000	4,4601000000	+4,3116767111
Mon, 29 Feb 2016 11:13:58 +0000	0,1484232889	5,642966209
Thu, 25 Feb 2016 02:24:44 +0000	0,1484797185	9,95817566
Wed, 24 Feb 2016 21:34:23 +0000	0,1484896767	-4,3249103233
Wed, 24 Feb 2016 21:34:22 +0000	4,4734000000	+4,3250231826
Tue, 23 Feb 2016 14:23:26 +0000	0,1483768174	-0,0005311027
Sun, 21 Feb 2016 03:04:41 +0000	0,1489079201	-4,3370920799
Sun, 21 Feb 2016 03:04:40 +0000	4,4860000000	+4,337397464
Sun, 14 Feb 2016 06:47:10 +0000	0,1486025360	+3,31939189
Fri, 12 Feb 2016 14:58:00 +0000	0,1485992166	-4,3281007834
Fri, 12 Feb 2016 14:57:59 +0000	4,4767000000	+4,327513251
Sun, 07 Feb 2016 21:13:12 +0000	0,1491867490	-0,0005576578
Thu, 04 Feb 2016 14:21:25 +0000	0,1497444068	9,958175662
Tue, 02 Feb 2016 14:01:16 +0000	0,1498439886	-4,3643560114
Tue, 02 Feb 2016 14:01:15 +0000	4,5142000000	+4,363386749
Thu, 28 Jan 2016 20:57:34 +0000	0,1508132510	+0,0005410609
Mon, 25 Jan 2016 07:17:47 +0000	0,1502721901	5,31102702
Fri, 22 Jan 2016 19:50:40 +0000	0,1503253004	-4,3783746996
Fri, 22 Jan 2016 19:50:39 +0000	4,5287000000	+4,3777738897
Sun, 17 Jan 2016 20:35:42 +0000	0,1509261103	-4,3958738897
Sun, 17 Jan 2016 20:35:41 +0000	4,5468000000	+4,3963518821
Wed, 13 Jan 2016 06:16:56 +0000	0,1504481179	+0,0001991635
Sat, 09 Jan 2016 21:04:16 +0000	0,1502489544	-4,3761510456
Sat, 09 Jan 2016 21:04:15 +0000	4,5264000000	+4,376001673
Thu, 07 Jan 2016 17:36:21 +0000	0,1503983270	+7,6346013415
Thu, 07 Jan 2016 12:07:13 +0000	0,1503219810	+9,294297285
Sat, 02 Jan 2016 02:12:50 +0000	0,1502290380	-0,0001360951
Wed, 30 Dec 2015 14:42:37 +0000	0,1503651331	+0,0001062205
Mon, 28 Dec 2015 06:44:38 +0000	0,1502589126	+0,0005808936
Sun, 20 Dec 2015 06:05:59 +0000	0,1496780190	-4,359521981
Sun, 20 Dec 2015 06:05:58 +0000	4,5092000000	+4,359183403
Mon, 14 Dec 2015 13:20:40 +0000	0,1500165970	+0,0001095399
Mon, 14 Dec 2015 09:29:23 +0000	0,1499070570	+0,0009725818
Tue, 08 Dec 2015 20:40:50 +0000	0,1489344752	-4,3378655248
Tue, 08 Dec 2015 20:40:49 +0000	4,4868000000	+4,3379418708
Sat, 05 Dec 2015 01:02:19 +0000	0,1488581292	+0,0008962358
Tue, 01 Dec 2015 02:59:12 +0000	0,1479618934	-4,3095381066
Tue, 01 Dec 2015 02:59:11 +0000	4,4575000000	+4,3097804222
Sun, 29 Nov 2015 17:11:17 +0000	0,1477195778	0
Sat, 28 Nov 2015 08:41:50 +0000	0,1477195778	+0,0001626502
Thu, 26 Nov 2015 05:19:44 +0000	0,1475569276	-4,2977430724
Thu, 26 Nov 2015 05:19:43 +0000	4,4453000000	+4,2977430724
Thu, 26 Nov 2015 01:30:54 +0000	0,1475569276	4,979087831
Mon, 23 Nov 2015 22:28:51 +0000	0,1476067184	+5,31102702
Wed, 18 Nov 2015 22:44:36 +0000	0,1475536082	+0,000152692
Mon, 16 Nov 2015 04:07:54 +0000	0,1474009162	-0,0002190799
Sat, 14 Nov 2015 20:00:36 +0000	0,1476199960	-0,0001659696
Tue, 10 Nov 2015 12:28:10 +0000	0,1477859656	-4,3044140344
Tue, 10 Nov 2015 12:28:09 +0000	4,4522000000	+4,3042215097
Sat, 07 Nov 2015 18:02:54 +0000	0,1479784903	+0,0008530837
Thu, 29 Oct 2015 12:35:22 +0000	0,1471254066	-4,2851745934
Thu, 29 Oct 2015 12:35:21 +0000	4,4323000000	+4,2850584147
Tue, 27 Oct 2015 09:57:58 +0000	0,1472415853	-4,2885584147
Tue, 27 Oct 2015 09:57:57 +0000	4,4358000000	+4,2885617341
Sat, 24 Oct 2015 21:11:22 +0000	0,1472382659	+0,0004182434
Tue, 20 Oct 2015 00:42:22 +0000	0,1468200226	+7,966540529
Sat, 17 Oct 2015 13:15:23 +0000	0,1467403572	-4,2739596428
Sat, 17 Oct 2015 13:15:22 +0000	4,4207000000	+4,2741521676
Tue, 13 Oct 2015 15:01:44 +0000	0,1465478324	-4,2683521676
Tue, 13 Oct 2015 15:01:43 +0000	4,4149000000	+4,2683787227
Mon, 12 Oct 2015 06:43:13 +0000	0,1465212773	-0,0001161787
Thu, 08 Oct 2015 23:58:35 +0000	0,1466374560	+2,65551351
Wed, 07 Oct 2015 00:04:24 +0000	0,1466109009	-4,2701890991
Wed, 07 Oct 2015 00:04:23 +0000	4,4168000000	+4,2704646086
Mon, 28 Sep 2015 07:23:24 +0000	0,1463353914	3,319391888
Fri, 25 Sep 2015 20:56:51 +0000	0,1463685853	-0,0004580761
Wed, 16 Sep 2015 03:03:30 +0000	0,1468266614	+0,0001360951
Fri, 11 Sep 2015 19:18:58 +0000	0,1466905663	-4,2725094337
Fri, 11 Sep 2015 19:18:57 +0000	4,4192000000	+4,2724563234
Wed, 09 Sep 2015 15:47:41 +0000	0,1467436766	-4,2740563234
Wed, 09 Sep 2015 15:47:40 +0000	4,4208000000	+4,2739467835
Wed, 09 Sep 2015 01:05:04 +0000	0,1468532165	-4,2772467835
Wed, 09 Sep 2015 01:05:03 +0000	4,4241000000	+4,2768849698
Wed, 26 Aug 2015 00:23:40 +0000	0,1472150302	+0,0001726084
Sat, 22 Aug 2015 03:34:43 +0000	0,1470424218	-4,2827575782
Sat, 22 Aug 2015 03:34:42 +0000	4,4298000000	+4,2828272854
Fri, 21 Aug 2015 06:25:52 +0000	0,1469727146	+0,0005111864
Wed, 12 Aug 2015 01:01:17 +0000	0,1464615282	2,65551351
Tue, 11 Aug 2015 21:25:29 +0000	0,1464880834	-4,2666119166
Tue, 11 Aug 2015 21:25:28 +0000	4,4131000000	+4,2666716657
Tue, 11 Aug 2015 03:49:38 +0000	0,1464283343	-4,2648716657
Tue, 11 Aug 2015 03:49:37 +0000	4,4113000000	+4,2649944832
Mon, 03 Aug 2015 03:56:16 +0000	0,1463055168	-0,0002954259
Mon, 27 Jul 2015 17:35:59 +0000	0,1466009427	-0,000245635
Fri, 24 Jul 2015 07:12:41 +0000	0,1468465777	-4,2770534223
Fri, 24 Jul 2015 07:12:40 +0000	4,4239000000	+4,277109852
Fri, 24 Jul 2015 03:14:12 +0000	0,1467901480	+0,0001228175
Sun, 19 Jul 2015 09:20:21 +0000	0,1466673305	4,6471486435
Fri, 17 Jul 2015 18:20:40 +0000	0,1467138020	+0,0001493726
Fri, 17 Jul 2015 00:53:48 +0000	0,1465644294	+1,659695943
Thu, 16 Jul 2015 19:10:26 +0000	0,1465478324	-0,0001726084
Thu, 16 Jul 2015 09:13:33 +0000	0,1467204408	+7,302662152
Tue, 14 Jul 2015 01:44:58 +0000	0,1466474142	-0,0006937529
Sun, 12 Jul 2015 17:03:24 +0000	0,1473411671	-0,0016796123
Sat, 04 Jul 2015 11:05:27 +0000	0,1490207794	+0,0031135896
Mon, 29 Jun 2015 02:26:47 +0000	0,1459071898	-0,0020746199
Sat, 27 Jun 2015 18:08:43 +0000	0,1479818097	-4,3101181903
Sat, 27 Jun 2015 18:08:42 +0000	4,4581000000	+4,3088103499
Sun, 21 Jun 2015 06:57:07 +0000	0,1492896501	+0,0007833765
Mon, 15 Jun 2015 00:14:18 +0000	0,1485062737	+0,0001659696
Sun, 14 Jun 2015 03:57:05 +0000	0,1483403041	-4,3205596959
Sun, 14 Jun 2015 03:57:04 +0000	4,4689000000	+4,3205596959
Sat, 13 Jun 2015 19:22:46 +0000	0,1483403041	-0,0001493726
Mon, 08 Jun 2015 16:38:03 +0000	0,1484896767	+0,0007999734
Mon, 08 Jun 2015 05:25:28 +0000	0,1476897032	-0,0002688707
Sun, 07 Jun 2015 18:45:14 +0000	0,1479585740	+0,0009924982
Wed, 03 Jun 2015 18:59:46 +0000	0,1469660758	+0,0005111864
Sat, 16 May 2015 22:34:38 +0000	0,1464548895	-0,001075483
Thu, 07 May 2015 19:06:39 +0000	0,1475303724	+0,0009891788
Sat, 25 Apr 2015 19:14:30 +0000	0,1465411937	0
Sat, 25 Apr 2015 12:57:12 +0000	0,1465411937	+0,000474673
Sun, 12 Apr 2015 10:01:22 +0000	0,1460665206	-4,2543334794
Sun, 12 Apr 2015 10:01:21 +0000	4,4004000000	+4,2543334794
Sat, 11 Apr 2015 19:58:42 +0000	0,1460665206	0
Sat, 11 Apr 2015 12:40:37 +0000	0,1460665206	-4,2543334794
Sat, 11 Apr 2015 12:40:36 +0000	4,4004000000	+4,2528198367
Thu, 19 Feb 2015 13:05:36 +0000	0,1475801633	+0,0003319392
Tue, 10 Feb 2015 16:47:07 +0000	0,1472482241	+0,0006207263
Fri, 06 Feb 2015 16:36:13 +0000	0,1466274978	-0,0009460267
Thu, 29 Jan 2015 12:29:20 +0000	0,1475735245	-0,0013410343
Sun, 11 Jan 2015 19:58:47 +0000	0,1489145589	-4,3372854411
Sun, 11 Jan 2015 19:58:46 +0000	4,4862000000	+4,3369136693
Thu, 08 Jan 2015 21:56:58 +0000	0,1492863307	+0,0004713536
Wed, 31 Dec 2014 15:25:46 +0000	0,1488149771	-4,3343850229
Wed, 31 Dec 2014 15:25:45 +0000	4,4832000000	+4,3347103233
Sun, 21 Dec 2014 08:43:30 +0000	0,1484896767	+2,987452699
Fri, 19 Dec 2014 14:49:08 +0000	0,1484598022	8,630418908
Thu, 18 Dec 2014 02:23:48 +0000	0,1485461064	-4,3265538936
Thu, 18 Dec 2014 02:23:47 +0000	4,4751000000	+4,3280111067
Sun, 30 Nov 2014 12:45:31 +0000	0,1470888933	0
Sat, 29 Nov 2014 04:25:28 +0000	0,1470888933	-0,0001128593
Tue, 25 Nov 2014 12:58:21 +0000	0,1472017526	4,647148642
Mon, 17 Nov 2014 23:06:34 +0000	0,1472482241	+0,0002854677
Sun, 16 Nov 2014 02:50:55 +0000	0,1469627564	0
Sat, 15 Nov 2014 19:32:33 +0000	0,1469627564	-4,2804372436
Sat, 15 Nov 2014 19:32:32 +0000	4,4274000000	+4,280653004
Tue, 04 Nov 2014 14:16:05 +0000	0,1467469960	+0,0002721901
Mon, 20 Oct 2014 01:43:32 +0000	0,1464748058	8,962358096
Sun, 19 Oct 2014 04:05:28 +0000	0,1465644294	0
Sat, 18 Oct 2014 02:03:38 +0000	0,1465644294	-0,0001062205
Fri, 17 Oct 2014 11:59:14 +0000	0,1466706499	+0,0004580761
Sun, 12 Oct 2014 10:26:30 +0000	0,1462125739	+5,642966209
Fri, 10 Oct 2014 03:47:13 +0000	0,1461561442	-0,0003418974
Sat, 04 Oct 2014 15:24:03 +0000	0,1464980416	9,95817566
Fri, 03 Oct 2014 21:36:19 +0000	0,1465079997	+0,0001029011
Tue, 30 Sep 2014 21:08:09 +0000	0,1464050986	-4,2641949014
Tue, 30 Sep 2014 21:08:08 +0000	4,4106000000	+4,2641351524
Sun, 28 Sep 2014 22:59:56 +0000	0,1464648476	+0,0003120228
Mon, 22 Sep 2014 09:06:15 +0000	0,1461528248	-0,0004315209
Wed, 17 Sep 2014 00:33:06 +0000	0,1465843457	-0,0002389962
Sun, 14 Sep 2014 17:25:06 +0000	0,1468233420	+9,626236473
Fri, 12 Sep 2014 19:30:01 +0000	0,1467270796	+0,0006506006
Mon, 08 Sep 2014 05:11:36 +0000	0,1460764790	-0,000142734
Fri, 29 Aug 2014 08:39:12 +0000	0,1462192130	-4,258780787
Fri, 29 Aug 2014 08:39:09 +0000	4,4050000000	+4,25876419
Sun, 24 Aug 2014 12:48:56 +0000	0,1462358100	-4,25926419
Sun, 24 Aug 2014 12:48:54 +0000	4,4055000000	+4,25926419
Sat, 23 Aug 2014 20:04:39 +0000	0,1462358100	-4,25926419
Sat, 23 Aug 2014 20:04:38 +0000	4,4055000000	+4,258045974
Sun, 17 Aug 2014 21:30:18 +0000	0,1474540260	-4,294745974
Sun, 17 Aug 2014 21:30:16 +0000	4,4422000000	+4,29492854
Sat, 16 Aug 2014 02:59:44 +0000	0,1472714600	1,9916
Fri, 15 Aug 2014 11:50:43 +0000	0,1472913760	-4,290008624
Fri, 15 Aug 2014 11:50:42 +0000	4,4373000000	+4,290035179
Fri, 15 Aug 2014 05:53:07 +0000	0,1472648210	-4,289235179
Fri, 15 Aug 2014 05:53:04 +0000	4,4365000000	+4,289218582
Thu, 14 Aug 2014 09:37:02 +0000	0,1472814180	-4,289718582
Thu, 14 Aug 2014 09:37:01 +0000	4,4370000000	+4,289582487
Wed, 13 Aug 2014 00:28:46 +0000	0,1474175130	-0,000156012
Fri, 08 Aug 2014 10:44:02 +0000	0,1475735250	-4,298226475
Fri, 08 Aug 2014 10:43:55 +0000	4,4458000000	+4,298827285
Fri, 01 Aug 2014 07:09:24 +0000	0,1469727150	-4,280727285
Fri, 01 Aug 2014 07:09:23 +0000	4,4277000000	+4,281679951
Wed, 30 Jul 2014 06:37:53 +0000	0,1460200490	-4,252979951
Wed, 30 Jul 2014 06:37:43 +0000	4,3990000000	+4,252236407
Tue, 15 Jul 2014 14:56:40 +0000	0,1467635930	+0,000129456
Fri, 11 Jul 2014 15:02:58 +0000	0,1466341370	-4,270865863
Fri, 11 Jul 2014 15:02:52 +0000	4,4175000000	+4,271934708
Wed, 02 Jul 2014 09:00:59 +0000	0,1455652920	-4,239734708
Wed, 02 Jul 2014 09:00:58 +0000	4,3853000000	+4,239293228
Fri, 20 Jun 2014 23:25:27 +0000	0,1460067720	-4,252593228
Fri, 20 Jun 2014 23:25:26 +0000	4,3986000000	+4,252566673
Fri, 20 Jun 2014 18:32:39 +0000	0,1460333270	-4,253366673
Fri, 20 Jun 2014 18:32:38 +0000	4,3994000000	+4,253539282
Mon, 16 Jun 2014 06:37:55 +0000	0,1458607180	-4,248339282
Mon, 16 Jun 2014 06:37:54 +0000	4,3942000000	+4,248644666
Wed, 11 Jun 2014 02:08:25 +0000	0,1455553340	-0,000182567
Tue, 10 Jun 2014 03:52:15 +0000	0,1457379010	+0,000302065
Sat, 31 May 2014 10:52:15 +0000	0,1454358360	-0,000869681
Mon, 26 May 2014 12:37:10 +0000	0,1463055170	-0,000713669
Sun, 04 May 2014 05:14:04 +0000	0,1470191860	0
Sun, 04 May 2014 01:31:06 +0000	0,1470191860	-4,282080814
Sun, 04 May 2014 01:31:04 +0000	4,4291000000	+4,280968818
Thu, 24 Apr 2014 10:47:44 +0000	0,1481311820	+9,958
Sun, 20 Apr 2014 10:55:43 +0000	0,1481212240	0
Fri, 18 Apr 2014 20:49:21 +0000	0,1481212240	-4,314178776
Fri, 18 Apr 2014 20:49:20 +0000	4,4623000000	+4,314188734
Mon, 31 Mar 2014 22:54:46 +0000	0,1481112660	-4,313888734
Mon, 31 Mar 2014 22:54:45 +0000	4,4620000000	+4,313835624
Sat, 29 Mar 2014 23:11:06 +0000	0,1481643760	-4,315435624
Sat, 29 Mar 2014 23:11:04 +0000	4,4636000000	+4,314350183
Mon, 10 Mar 2014 22:59:10 +0000	0,1492498170	+6,9707
Fri, 07 Mar 2014 00:13:50 +0000	0,1491801100	-0,000670517
Wed, 05 Mar 2014 10:50:57 +0000	0,1498506270	+0,000348536
Sat, 01 Mar 2014 14:58:07 +0000	0,1495020910	-4,354397909
Sat, 01 Mar 2014 14:58:06 +0000	4,5039000000	+4,354142316
Sun, 23 Feb 2014 15:14:00 +0000	0,1497576840	+0,001231494
Mon, 10 Feb 2014 13:26:35 +0000	0,1485261900	-0,000106221
Tue, 04 Feb 2014 08:21:10 +0000	0,1486324110	-4,329067589
Tue, 04 Feb 2014 08:21:06 +0000	4,4777000000	+4,327882567
Fri, 31 Jan 2014 06:37:51 +0000	0,1498174330	-0,000677156
Mon, 27 Jan 2014 08:16:13 +0000	0,1504945890	+2,9874
Wed, 22 Jan 2014 07:38:07 +0000	0,1504647150	-4,382435285
Wed, 22 Jan 2014 07:38:06 +0000	4,5329000000	+4,383786278
Sun, 05 Jan 2014 18:58:42 +0000	0,1491137220	-4,343086278
Sun, 05 Jan 2014 18:58:41 +0000	4,4922000000	+4,344231468
Fri, 27 Dec 2013 10:37:31 +0000	0,1479685320	7,9666
Fri, 27 Dec 2013 02:53:10 +0000	0,1480481980	-4,312051802
Fri, 27 Dec 2013 02:53:09 +0000	4,4601000000	+4,31124851
Sat, 21 Dec 2013 23:36:10 +0000	0,1488514900	-4,33544851
Sat, 21 Dec 2013 23:36:09 +0000	4,4843000000	+4,335753894
Wed, 18 Dec 2013 22:44:34 +0000	0,1485461060	-4,326553894
Wed, 18 Dec 2013 22:44:32 +0000	4,4751000000	+4,32701197
Mon, 16 Dec 2013 17:55:23 +0000	0,1480880300	+0,000232357
Sat, 14 Dec 2013 12:26:50 +0000	0,1478556730	5,9749
Tue, 10 Dec 2013 04:18:14 +0000	0,1479154220	+3,3194
Sat, 07 Dec 2013 17:27:27 +0000	0,1478822280	-4,307217772
Sat, 07 Dec 2013 17:27:26 +0000	4,4551000000	+4,311085593
Sun, 03 Nov 2013 00:17:07 +0000	0,1440144070	-0,004106926
Tue, 15 Oct 2013 08:26:39 +0000	0,1481213330	+0,001010132
Mon, 07 Oct 2013 13:27:07 +0000	0,1471112010	-0,000852221
Sun, 29 Sep 2013 09:40:43 +0000	0,1479634220	+1,9215
Tue, 17 Sep 2013 09:39:29 +0000	0,1479442070	-0,000539312
Tue, 10 Sep 2013 02:54:43 +0000	0,1484835190	+0,000555244
Thu, 05 Sep 2013 07:50:37 +0000	0,1479282750	+0,000760655
Sun, 01 Sep 2013 09:50:20 +0000	0,1471676200	-0,000117836
Fri, 23 Aug 2013 07:51:18 +0000	0,1472854560	+0,000369815
Mon, 05 Aug 2013 22:43:24 +0000	0,1469156410	-0,000315665
Fri, 19 Jul 2013 17:24:11 +0000	0,1472313060	-0,000567894
Sun, 07 Jul 2013 16:00:10 +0000	0,1477992000	+0,000637841
Thu, 04 Jul 2013 20:08:06 +0000	0,1471613590	-0,001607131
Wed, 26 Jun 2013 12:00:20 +0000	0,1487684900	-0,001179924
Sun, 09 Jun 2013 22:40:06 +0000	0,1499484140	+0,005792557
Wed, 01 May 2013 16:29:42 +0000	0,1441558570	-0,000729948
Fri, 19 Apr 2013 17:59:05 +0000	0,1448858050	-0,000438665
Thu, 18 Apr 2013 16:18:49 +0000	0,1453244700	-0,000170033
Tue, 16 Apr 2013 13:05:09 +0000	0,1454945030	+4,90945
Sun, 14 Apr 2013 09:36:10 +0000	0,1454454090	0
Sat, 13 Apr 2013 06:37:24 +0000	0,1454454090	-0,000143236
Thu, 11 Apr 2013 07:30:16 +0000	0,1455886450	-0,000335804
Wed, 10 Apr 2013 10:41:08 +0000	0,1459244490	-0,000578502
Sat, 06 Apr 2013 22:53:01 +0000	0,1465029510	-0,000356676
Thu, 04 Apr 2013 09:12:11 +0000	0,1468596270	-0,000106167
Mon, 25 Mar 2013 04:58:09 +0000	0,1469657940	+0,000142331
Thu, 21 Mar 2013 21:41:52 +0000	0,1468234630	+0,001322405
Wed, 13 Mar 2013 16:32:24 +0000	0,1455010580	+0,000839807
Fri, 08 Mar 2013 18:06:02 +0000	0,1446612510	-0,000807945
Tue, 26 Feb 2013 09:37:01 +0000	0,1454691960	+4,5076
Mon, 18 Feb 2013 12:25:18 +0000	0,1454241200	0
Fri, 15 Feb 2013 15:20:22 +0000	0,1454241200	-0,000149728
Fri, 15 Feb 2013 01:33:00 +0000	0,1455738480	-0,000508315
Tue, 12 Feb 2013 11:58:22 +0000	0,1460821630	3,3723
Mon, 11 Feb 2013 22:23:11 +0000	0,1461158860	0
Mon, 11 Feb 2013 15:44:46 +0000	0,1461158860	+0,000578732
Wed, 06 Feb 2013 12:21:46 +0000	0,1455371540	-0,001932598
Sat, 02 Feb 2013 16:13:11 +0000	0,1474697520	+0,002346066
Sat, 26 Jan 2013 06:11:46 +0000	0,1451236860	+0,000369487
Mon, 21 Jan 2013 15:21:36 +0000	0,1447541990	-0,000218757
Sun, 13 Jan 2013 17:45:25 +0000	0,1449729560	-0,00205524
Thu, 27 Dec 2012 13:57:59 +0000	0,1470281960	-0,000545544
Mon, 24 Dec 2012 06:49:48 +0000	0,1475737400	-0,00296741
Fri, 23 Nov 2012 15:56:25 +0000	0,1505411500	+0,000191895
Mon, 05 Nov 2012 01:56:36 +0000	0,1503492550	-0,000958557
Sat, 27 Oct 2012 17:03:39 +0000	0,1513078120	+0,002780767
Mon, 10 Sep 2012 06:32:07 +0000	0,1485270450	+0,000142755
Thu, 30 Aug 2012 04:44:32 +0000	0,1483842900	-0,00302424
Fri, 13 Jul 2012 18:20:26 +0000	0,1514085300	+0,001180018
Fri, 13 Jul 2012 00:59:08 +0000	0,1502285120	+0,002516579
Mon, 02 Jul 2012 16:08:10 +0000	0,1477119330	+3,0666
Sun, 01 Jul 2012 23:43:43 +0000	0,1476812670	-0,000615247
Mon, 25 Jun 2012 16:12:09 +0000	0,1482965140	9,0192
Sat, 23 Jun 2012 20:01:10 +0000	0,1483867060	+5,8386
Tue, 05 Jun 2012 15:51:15 +0000	0,1483283200	-0,000346715
Fri, 01 Jun 2012 09:23:41 +0000	0,1486750350	+0,00046469
Tue, 29 May 2012 15:51:42 +0000	0,1482103450	8,1848
Thu, 24 May 2012 16:12:52 +0000	0,1482921930	+0,000799938
Sat, 19 May 2012 21:05:52 +0000	0,1474922550	+0,000349885
Wed, 16 May 2012 01:30:29 +0000	0,1471423700	2,5927
Sat, 12 May 2012 15:11:06 +0000	0,1471682970	+0,000967774
Sun, 06 May 2012 02:08:47 +0000	0,1462005230	0

Please note that SKK to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 12:47:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Romanian leu exchange chart

Note: The Slovak koruna to Romanian leu chart allow you to see for free currency exchange rate graph history for the SKK/RON currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Romanian leu pair for a period of 2185 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.