The exchange rate as of today for SKK/SAR is SKK per SAR, which means that with 100 Slovak koruna you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for SKK/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or SAR currencies.

SKK to SAR exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 11:00:07 +0000	0,1687000000	+0,0220393082
Sat, 21 Oct 2017 07:06:30 +0000	0,1466606918	-0,0003153422
Thu, 19 Oct 2017 12:12:32 +0000	0,1469760340	+0,0001792472
Mon, 16 Oct 2017 18:56:33 +0000	0,1467967868	-0,0003684525
Sun, 15 Oct 2017 11:43:21 +0000	0,1471652393	-0,0002854677
Fri, 13 Oct 2017 16:39:07 +0000	0,1474507070	+0,0015236009
Thu, 05 Oct 2017 13:54:21 +0000	0,1459271062	-0,0004282016
Wed, 04 Oct 2017 17:04:19 +0000	0,1463553077	-4,2627446923
Wed, 04 Oct 2017 17:04:18 +0000	4,4091000000	+4,2629239395
Mon, 02 Oct 2017 10:53:08 +0000	0,1461760605	-0,0007103499
Mon, 02 Oct 2017 00:14:07 +0000	0,1468864104	-4,2782135896
Mon, 02 Oct 2017 00:14:06 +0000	4,4251000000	+4,2780708557
Sat, 30 Sep 2017 08:52:13 +0000	0,1470291443	+0,000414924
Fri, 29 Sep 2017 04:49:57 +0000	0,1466142203	+1,327756755
Wed, 27 Sep 2017 05:02:08 +0000	0,1466009427	-0,0021775211
Sun, 24 Sep 2017 08:14:16 +0000	0,1487784638	0
Sun, 24 Sep 2017 04:59:56 +0000	0,1487784638	-4,3333215362
Sun, 24 Sep 2017 04:59:55 +0000	4,4821000000	+4,3332020381
Fri, 15 Sep 2017 15:07:51 +0000	0,1488979619	-4,3368020381
Fri, 15 Sep 2017 15:07:50 +0000	4,4857000000	+4,3361713536
Mon, 11 Sep 2017 04:30:55 +0000	0,1495286464	-0,0002954259
Sat, 09 Sep 2017 18:11:41 +0000	0,1498240722	+0,001736042
Mon, 04 Sep 2017 07:16:30 +0000	0,1480880303	+0,0004647149
Sun, 03 Sep 2017 08:01:43 +0000	0,1476233154	0
Fri, 01 Sep 2017 22:27:46 +0000	0,1476233154	-0,0013642701
Tue, 29 Aug 2017 23:45:49 +0000	0,1489875855	+0,0004580761
Sun, 27 Aug 2017 11:30:04 +0000	0,1485295094	+0,0016364602
Thu, 24 Aug 2017 22:38:47 +0000	0,1468930492	-0,0002124411
Wed, 23 Aug 2017 23:49:47 +0000	0,1471054903	-4,2845945097
Wed, 23 Aug 2017 23:49:46 +0000	4,4317000000	+4,2852351524
Tue, 22 Aug 2017 22:15:00 +0000	0,1464648476	+6,970722963
Sun, 20 Aug 2017 04:25:24 +0000	0,1463951404	0
Sat, 19 Aug 2017 21:01:16 +0000	0,1463951404	-0,0001759278
Sun, 06 Aug 2017 08:05:26 +0000	0,1465710682	0
Sat, 05 Aug 2017 12:57:51 +0000	0,1465710682	+6,63878378
Fri, 04 Aug 2017 21:48:14 +0000	0,1465644294	-0,0016165438
Wed, 02 Aug 2017 17:12:01 +0000	0,1481809732	+0,0009427073
Wed, 02 Aug 2017 05:30:33 +0000	0,1472382659	4,315209453
Mon, 31 Jul 2017 22:32:01 +0000	0,1472814180	-4,289718582
Mon, 31 Jul 2017 22:32:00 +0000	4,4370000000	+4,2909036049
Mon, 31 Jul 2017 09:32:49 +0000	0,1460963951	+0,0009360685
Sat, 22 Jul 2017 08:48:58 +0000	0,1451603266	+0,0001792472
Fri, 21 Jul 2017 10:41:23 +0000	0,1449810795	+0,0002423156
Fri, 21 Jul 2017 01:55:21 +0000	0,1447387639	+0,0019883157
Sat, 15 Jul 2017 15:33:21 +0000	0,1427504481	+0,0007700989
Fri, 14 Jul 2017 02:35:59 +0000	0,1419803492	6,306844586
Thu, 13 Jul 2017 08:31:27 +0000	0,1420434176	-4,1371565824
Thu, 13 Jul 2017 08:31:26 +0000	4,2792000000	+4,1372727611
Sun, 09 Jul 2017 09:30:33 +0000	0,1419272389	-4,1337727611
Sun, 09 Jul 2017 09:30:32 +0000	4,2757000000	+4,1364249552
Mon, 26 Jun 2017 19:02:27 +0000	0,1392750448	-4,0565249552
Mon, 26 Jun 2017 19:02:26 +0000	4,1958000000	+4,0564187346
Mon, 26 Jun 2017 02:32:25 +0000	0,1393812654	-4,0596187346
Mon, 26 Jun 2017 02:32:24 +0000	4,1990000000	+4,0596054571
Fri, 23 Jun 2017 17:24:36 +0000	0,1393945429	+0,0002423156
Fri, 23 Jun 2017 07:52:46 +0000	0,1391522273	+0,0002788289
Tue, 20 Jun 2017 09:04:32 +0000	0,1388733984	-0,000474673
Mon, 19 Jun 2017 01:26:47 +0000	0,1393480714	3,983270265
Sun, 18 Jun 2017 16:01:44 +0000	0,1393879041	+6,63878377
Fri, 16 Jun 2017 21:50:18 +0000	0,1393812654	-4,0596187346
Fri, 16 Jun 2017 21:50:17 +0000	4,1990000000	+4,0592934342
Thu, 15 Jun 2017 03:30:43 +0000	0,1397065658	+0,000321981
Sat, 10 Jun 2017 15:51:50 +0000	0,1393845847	+0,0002423156
Fri, 09 Jun 2017 11:13:08 +0000	0,1391422691	-0,00098254
Thu, 08 Jun 2017 02:31:23 +0000	0,1401248091	+0,000414924
Fri, 02 Jun 2017 10:11:34 +0000	0,1397098851	+0,0011783841
Mon, 29 May 2017 23:46:29 +0000	0,1385315010	-0,0005377415
Mon, 29 May 2017 14:52:17 +0000	0,1390692425	-0,0008995552
Mon, 22 May 2017 15:07:10 +0000	0,1399687977	+0,0004481179
Sun, 21 May 2017 02:37:28 +0000	0,1395206798	+0,0034820421
Mon, 15 May 2017 03:06:27 +0000	0,1360386377	+0,0008032928
Fri, 12 May 2017 07:17:12 +0000	0,1352353449	-3,9388646551
Fri, 12 May 2017 07:17:11 +0000	4,0741000000	+3,9385260771
Tue, 09 May 2017 23:43:15 +0000	0,1355739229	-0,0013476731
Sun, 07 May 2017 11:14:01 +0000	0,1369215960	+0,0003651331
Fri, 05 May 2017 07:37:39 +0000	0,1365564629	+0,0009128328
Sun, 30 Apr 2017 09:40:28 +0000	0,1356436301	0
Sun, 30 Apr 2017 05:05:46 +0000	0,1356436301	-0,0001327757
Fri, 28 Apr 2017 14:48:03 +0000	0,1357764058	+0,00049127
Fri, 28 Apr 2017 01:32:28 +0000	0,1352851358	+3,651331076
Thu, 27 Apr 2017 13:09:24 +0000	0,1352486225	-3,9392513775
Thu, 27 Apr 2017 13:09:23 +0000	4,0745000000	+3,9389194384
Wed, 26 Apr 2017 18:48:16 +0000	0,1355805616	+0,0002987453
Mon, 24 Apr 2017 22:36:13 +0000	0,1352818164	+0,0018621788
Thu, 20 Apr 2017 20:20:54 +0000	0,1334196375	+0,0009161522
Tue, 18 Apr 2017 01:04:54 +0000	0,1325034854	+0,0002190799
Sat, 15 Apr 2017 15:14:46 +0000	0,1322844055	-0,0001958441
Thu, 13 Apr 2017 10:02:43 +0000	0,1324802496	-0,0003584943
Wed, 12 Apr 2017 21:23:42 +0000	0,1328387439	-3,8690612561
Wed, 12 Apr 2017 21:23:41 +0000	4,0019000000	+3,8699940052
Mon, 10 Apr 2017 14:05:14 +0000	0,1319059948	+6,306844586
Sat, 08 Apr 2017 17:49:27 +0000	0,1318429264	-0,0009128328
Wed, 05 Apr 2017 21:10:58 +0000	0,1327557591	4,979087832
Wed, 05 Apr 2017 12:27:54 +0000	0,1328055500	-3,86809445
Wed, 05 Apr 2017 12:27:53 +0000	4,0009000000	+3,8678786895
Wed, 05 Apr 2017 07:13:54 +0000	0,1330213105	+0,0002223993
Tue, 04 Apr 2017 20:02:49 +0000	0,1327989112	+9,626236473
Tue, 04 Apr 2017 06:11:31 +0000	0,1327026489	-3,8650973511
Tue, 04 Apr 2017 06:11:30 +0000	3,9978000000	+3,8635770696
Wed, 22 Mar 2017 09:18:50 +0000	0,1342229304	-0,0003684525
Tue, 21 Mar 2017 16:34:14 +0000	0,1345913829	+0,0008630419
Mon, 20 Mar 2017 17:09:20 +0000	0,1337283410	-3,894971659
Mon, 20 Mar 2017 17:09:19 +0000	4,0287000000	+3,894835564
Sat, 18 Mar 2017 06:10:59 +0000	0,1338644360	-0,0002655514
Fri, 17 Mar 2017 05:27:44 +0000	0,1341299874	+0,0016596959
Tue, 14 Mar 2017 10:02:25 +0000	0,1324702914	-0,0001925247
Tue, 14 Mar 2017 01:00:24 +0000	0,1326628162	+0,000906194
Mon, 06 Mar 2017 20:50:18 +0000	0,1317566222	-3,8375433778
Mon, 06 Mar 2017 20:50:17 +0000	3,9693000000	+3,8373309367
Mon, 06 Mar 2017 05:22:36 +0000	0,1319690633	+0,0004116046
Wed, 01 Mar 2017 00:00:15 +0000	0,1315574587	-0,0004116046
Tue, 28 Feb 2017 19:14:09 +0000	0,1319690633	-3,8437309367
Tue, 28 Feb 2017 19:14:08 +0000	3,9757000000	+3,8437143398
Tue, 28 Feb 2017 11:16:35 +0000	0,1319856602	-3,8442143398
Tue, 28 Feb 2017 11:16:34 +0000	3,9762000000	+3,8444566554
Mon, 27 Feb 2017 11:06:24 +0000	0,1317433446	+0,000262232
Sun, 26 Feb 2017 14:51:55 +0000	0,1314811127	0
Sun, 26 Feb 2017 10:37:54 +0000	0,1314811127	0
Sun, 26 Feb 2017 05:28:51 +0000	0,1314811127	-0,0013941446
Fri, 17 Feb 2017 04:40:22 +0000	0,1328752573	-3,8701247427
Fri, 17 Feb 2017 04:40:21 +0000	4,0030000000	+3,8713164044
Tue, 14 Feb 2017 21:55:36 +0000	0,1316835956	-3,8354164044
Tue, 14 Feb 2017 21:55:35 +0000	3,9671000000	+3,8346230698
Sat, 11 Feb 2017 22:49:03 +0000	0,1324769302	-0,0013144792
Mon, 06 Feb 2017 22:39:28 +0000	0,1337914094	-0,0004846312
Sat, 04 Feb 2017 12:46:20 +0000	0,1342760406	-3,9109239594
Sat, 04 Feb 2017 12:46:19 +0000	4,0452000000	+3,9111629556
Fri, 03 Feb 2017 14:47:33 +0000	0,1340370444	+8,962358096
Fri, 03 Feb 2017 03:28:47 +0000	0,1339474208	-3,9013525792
Fri, 03 Feb 2017 03:28:46 +0000	4,0353000000	+3,9005658833
Thu, 02 Feb 2017 14:33:34 +0000	0,1347341167	-3,9242658833
Thu, 02 Feb 2017 14:33:33 +0000	4,0590000000	+3,9246476134
Thu, 02 Feb 2017 05:41:00 +0000	0,1343523866	+0,0011684259
Sun, 29 Jan 2017 18:06:43 +0000	0,1331839607	0
Sun, 29 Jan 2017 09:03:45 +0000	0,1331839607	-3,8791160393
Sun, 29 Jan 2017 09:03:44 +0000	4,0123000000	+3,8791160393
Sat, 28 Jan 2017 06:45:06 +0000	0,1331839607	-0,0005377415
Wed, 25 Jan 2017 22:14:58 +0000	0,1337217022	-3,8947782978
Wed, 25 Jan 2017 22:14:57 +0000	4,0285000000	+3,896245469
Thu, 19 Jan 2017 18:35:30 +0000	0,1322545310	+0,0001759278
Thu, 19 Jan 2017 14:00:44 +0000	0,1320786032	-0,000398327
Sun, 15 Jan 2017 17:43:43 +0000	0,1324769302	-3,8585230698
Sun, 15 Jan 2017 17:43:42 +0000	3,9910000000	+3,8585429861
Sun, 15 Jan 2017 03:09:16 +0000	0,1324570139	+0,0014041028
Sun, 08 Jan 2017 12:58:06 +0000	0,1310529111	0
Sun, 08 Jan 2017 07:02:41 +0000	0,1310529111	+0,0006771559
Wed, 04 Jan 2017 19:06:38 +0000	0,1303757552	+0,0009128328
Wed, 04 Jan 2017 03:34:07 +0000	0,1294629224	-3,7707370776
Wed, 04 Jan 2017 03:34:06 +0000	3,9002000000	+3,7689346478
Sun, 01 Jan 2017 05:32:52 +0000	0,1312653522	-3,8232346478
Sun, 01 Jan 2017 05:32:51 +0000	3,9545000000	+3,8232346478
Sat, 31 Dec 2016 04:57:58 +0000	0,1312653522	+0,0012580495
Tue, 27 Dec 2016 16:42:13 +0000	0,1300073027	7,302662153
Sun, 25 Dec 2016 13:19:25 +0000	0,1300803293	0
Sun, 25 Dec 2016 04:14:47 +0000	0,1300803293	0
Fri, 23 Dec 2016 22:41:21 +0000	0,1300803293	+4,315209454
Sun, 18 Dec 2016 23:57:19 +0000	0,1300371772	-0,0019584412
Tue, 13 Dec 2016 13:01:38 +0000	0,1319956184	-0,0004016464
Tue, 13 Dec 2016 03:28:38 +0000	0,1323972648	+0,0005510191
Mon, 12 Dec 2016 17:31:23 +0000	0,1318462458	-0,0008630419
Sat, 03 Dec 2016 14:52:10 +0000	0,1327092877	-0,0002091217
Fri, 02 Dec 2016 09:30:36 +0000	0,1329184093	+0,0008099316
Thu, 01 Dec 2016 09:45:05 +0000	0,1321084777	+0,0001925247
Mon, 28 Nov 2016 07:34:32 +0000	0,1319159530	+7,302662152
Sun, 27 Nov 2016 08:09:51 +0000	0,1318429264	0
Sun, 27 Nov 2016 03:29:17 +0000	0,1318429264	-3,8400570736
Sun, 27 Nov 2016 03:29:16 +0000	3,9719000000	+3,8406512448
Fri, 25 Nov 2016 01:34:11 +0000	0,1312487552	-3,8227512448
Fri, 25 Nov 2016 01:34:10 +0000	3,9540000000	+3,8226251079
Wed, 23 Nov 2016 23:02:11 +0000	0,1313748921	-0,0009294297
Tue, 22 Nov 2016 10:18:22 +0000	0,1323043218	-3,8534956782
Tue, 22 Nov 2016 10:18:21 +0000	3,9858000000	+3,8534956782
Tue, 22 Nov 2016 07:10:26 +0000	0,1323043218	+0,0004315209
Fri, 18 Nov 2016 22:20:42 +0000	0,1318728009	-0,0018256655
Wed, 16 Nov 2016 07:07:53 +0000	0,1336984664	-0,0013908252
Sat, 12 Nov 2016 21:24:00 +0000	0,1350892916	-0,0022339507
Mon, 07 Nov 2016 17:30:38 +0000	0,1373232424	-0,0006140875
Sun, 06 Nov 2016 22:36:14 +0000	0,1379373299	+0,0002124411
Wed, 02 Nov 2016 10:20:55 +0000	0,1377248888	-4,0113751112
Wed, 02 Nov 2016 10:20:54 +0000	4,1491000000	+4,0126364801
Mon, 31 Oct 2016 02:53:05 +0000	0,1364635199	-0,0002257186
Sat, 29 Oct 2016 12:03:35 +0000	0,1366892385	+0,0011584678
Tue, 25 Oct 2016 22:51:57 +0000	0,1355307708	+0,0002589126
Tue, 25 Oct 2016 01:04:48 +0000	0,1352718582	-0,0001194981
Sun, 23 Oct 2016 12:13:15 +0000	0,1353913563	-3,9434086437
Sun, 23 Oct 2016 12:13:14 +0000	4,0788000000	+3,9434086437
Sun, 23 Oct 2016 00:50:07 +0000	0,1353913563	-3,9434086437
Sun, 23 Oct 2016 00:50:06 +0000	4,0788000000	+3,9422302596
Wed, 19 Oct 2016 20:58:39 +0000	0,1365697404	-0,0005742548
Tue, 18 Oct 2016 00:38:16 +0000	0,1371439952	-0,0002887871
Fri, 14 Oct 2016 10:22:38 +0000	0,1374327823	0
Fri, 14 Oct 2016 04:05:35 +0000	0,1374327823	+0,0001427339
Thu, 13 Oct 2016 12:26:15 +0000	0,1372900485	-0,0013775476
Fri, 07 Oct 2016 02:16:03 +0000	0,1386675961	-4,0388324039
Fri, 07 Oct 2016 02:16:02 +0000	4,1775000000	+4,0384838678
Thu, 06 Oct 2016 15:05:25 +0000	0,1390161322	-0,0009227909
Sun, 02 Oct 2016 12:10:27 +0000	0,1399389232	+3,983270265
Fri, 30 Sep 2016 19:16:45 +0000	0,1398990905	-4,0747009095
Fri, 30 Sep 2016 19:16:44 +0000	4,2146000000	+4,075729921
Mon, 19 Sep 2016 01:15:55 +0000	0,1388700790	2,65551351
Sun, 18 Sep 2016 01:15:46 +0000	0,1388966341	-0,0007468632
Wed, 14 Sep 2016 02:56:23 +0000	0,1396434973	-0,0001062205
Sat, 10 Sep 2016 21:53:26 +0000	0,1397497179	0
Sat, 10 Sep 2016 11:05:42 +0000	0,1397497179	-0,0007933347
Fri, 26 Aug 2016 13:18:50 +0000	0,1405430525	+0,0002589126
Thu, 25 Aug 2016 07:27:51 +0000	0,1402841399	-0,0001261369
Mon, 22 Aug 2016 11:46:28 +0000	0,1404102768	-4,0895897232
Mon, 22 Aug 2016 11:46:27 +0000	4,2300000000	+4,0892909779
Thu, 18 Aug 2016 00:41:13 +0000	0,1407090221	+0,0017725553
Sun, 14 Aug 2016 11:51:53 +0000	0,1389364668	+0,0022173538
Mon, 25 Jul 2016 17:46:15 +0000	0,1367191131	-0,0003551749
Thu, 21 Jul 2016 11:43:09 +0000	0,1370742880	-3,992425712
Thu, 21 Jul 2016 11:43:08 +0000	4,1295000000	+3,9916688907
Tue, 19 Jul 2016 00:31:10 +0000	0,1378311093	+0,0001228175
Fri, 15 Jul 2016 16:53:29 +0000	0,1377082918	-4,0108917082
Fri, 15 Jul 2016 16:53:28 +0000	4,1486000000	+4,010051902
Sat, 02 Jul 2016 10:42:35 +0000	0,1385480980	-4,035351902
Sat, 02 Jul 2016 10:42:34 +0000	4,1739000000	+4,0355079134
Sat, 25 Jun 2016 16:02:33 +0000	0,1383920866	-0,0022804222
Wed, 22 Jun 2016 17:07:48 +0000	0,1406725088	-4,0972274912
Wed, 22 Jun 2016 17:07:47 +0000	4,2379000000	+4,0975096395
Sat, 18 Jun 2016 11:27:05 +0000	0,1403903605	-0,0006837947
Thu, 09 Jun 2016 19:23:23 +0000	0,1410741552	-0,0004680343
Tue, 07 Jun 2016 10:32:42 +0000	0,1415421895	+0,0001062205
Fri, 03 Jun 2016 20:48:42 +0000	0,1414359689	+0,0021310496
Thu, 02 Jun 2016 00:17:26 +0000	0,1393049193	+0,000889597
Sun, 29 May 2016 11:34:54 +0000	0,1384153223	-0,0012148974
Tue, 24 May 2016 01:02:58 +0000	0,1396302197	-0,0001858859
Sat, 21 May 2016 02:07:24 +0000	0,1398161057	-4,0722838943
Sat, 21 May 2016 02:07:23 +0000	4,2121000000	+4,0713445064
Sun, 15 May 2016 05:15:10 +0000	0,1407554936	-0,0010057757
Mon, 09 May 2016 19:35:12 +0000	0,1417612693	-0,0002124411
Sun, 08 May 2016 02:07:25 +0000	0,1419737104	3,651331076
Thu, 05 May 2016 17:07:31 +0000	0,1420102237	-0,0006572396
Mon, 02 May 2016 01:22:48 +0000	0,1426674633	-4,1553325367
Mon, 02 May 2016 01:22:47 +0000	4,2980000000	+4,1562686052
Fri, 29 Apr 2016 02:19:35 +0000	0,1417313948	-4,1280686052
Fri, 29 Apr 2016 02:19:34 +0000	4,2698000000	+4,1300436434
Sat, 23 Apr 2016 15:27:04 +0000	0,1397563566	0
Sat, 23 Apr 2016 11:28:53 +0000	0,1397563566	-4,0705436434
Sat, 23 Apr 2016 11:28:52 +0000	4,2103000000	+4,0698067384
Thu, 21 Apr 2016 20:35:52 +0000	0,1404932616	-4,0920067384
Thu, 21 Apr 2016 20:35:51 +0000	4,2325000000	+4,0914324836
Tue, 19 Apr 2016 11:40:28 +0000	0,1410675164	-4,1087324836
Tue, 19 Apr 2016 11:40:27 +0000	4,2498000000	+4,1093598486
Sat, 16 Apr 2016 02:14:41 +0000	0,1404401514	+0,0002788289
Fri, 15 Apr 2016 05:46:04 +0000	0,1401613224	-0,0014372967
Fri, 08 Apr 2016 10:30:59 +0000	0,1415986191	-4,1242013809
Fri, 08 Apr 2016 10:30:58 +0000	4,2658000000	+4,1241017991
Thu, 07 Apr 2016 09:14:12 +0000	0,1416982009	+0,0013941446
Mon, 21 Mar 2016 13:47:05 +0000	0,1403040563	-4,0864959437
Mon, 21 Mar 2016 13:47:04 +0000	4,2268000000	+4,0865424152
Sun, 20 Mar 2016 04:13:07 +0000	0,1402575848	+0,0019186085
Tue, 15 Mar 2016 07:45:28 +0000	0,1383389763	+0,0001659696
Mon, 14 Mar 2016 23:53:05 +0000	0,1381730067	-0,0007435438
Sat, 12 Mar 2016 04:11:54 +0000	0,1389165505	+0,0020181903
Tue, 08 Mar 2016 18:43:58 +0000	0,1368983602	3,983270265
Sun, 06 Mar 2016 14:12:59 +0000	0,1369381929	0
Sun, 06 Mar 2016 00:50:29 +0000	0,1369381929	8,298479718
Fri, 04 Mar 2016 21:58:53 +0000	0,1370211777	+0,0007966541
Fri, 04 Mar 2016 08:23:35 +0000	0,1362245237	+0,001151829
Wed, 02 Mar 2016 12:02:21 +0000	0,1350726947	-0,0005045476
Mon, 29 Feb 2016 13:05:39 +0000	0,1355772422	-3,9488227578
Mon, 29 Feb 2016 13:05:38 +0000	4,0844000000	+3,9482717387
Sat, 27 Feb 2016 17:01:25 +0000	0,1361282613	-0,0010290115
Wed, 24 Feb 2016 17:16:14 +0000	0,1371572728	+0,0004613955
Wed, 24 Feb 2016 12:49:30 +0000	0,1366958773	-3,9814041227
Wed, 24 Feb 2016 12:49:29 +0000	4,1181000000	+3,9809394078
Tue, 23 Feb 2016 21:54:32 +0000	0,1371605922	-0,0011418708
Mon, 22 Feb 2016 01:11:09 +0000	0,1383024630	-0,0002854677
Sun, 21 Feb 2016 03:08:45 +0000	0,1385879307	-4,0365120693
Sun, 21 Feb 2016 03:08:44 +0000	4,1751000000	+4,0349154418
Sat, 13 Feb 2016 17:13:49 +0000	0,1401845582	-4,0830154418
Sat, 13 Feb 2016 17:13:48 +0000	4,2232000000	+4,0830154418
Sat, 13 Feb 2016 13:05:23 +0000	0,1401845582	+0,0040596163
Wed, 03 Feb 2016 13:19:27 +0000	0,1361249419	+0,0010389697
Mon, 01 Feb 2016 04:32:38 +0000	0,1350859722	-3,9345140278
Mon, 01 Feb 2016 04:32:37 +0000	4,0696000000	+3,9347596627
Sat, 30 Jan 2016 18:33:15 +0000	0,1348403373	-0,0005377415
Wed, 27 Jan 2016 18:13:11 +0000	0,1353780787	+0,0005244639
Mon, 25 Jan 2016 18:08:04 +0000	0,1348536148	+0,0002058023
Fri, 22 Jan 2016 17:27:24 +0000	0,1346478125	-3,9217521875
Fri, 22 Jan 2016 17:27:23 +0000	4,0564000000	+3,92102856
Thu, 21 Jan 2016 22:57:17 +0000	0,1353714400	-0,0001759278
Tue, 19 Jan 2016 00:20:47 +0000	0,1355473677	-0,000245635
Sun, 17 Jan 2016 20:35:51 +0000	0,1357930027	-0,0003452168
Thu, 14 Jan 2016 11:36:24 +0000	0,1361382195	+0,0013941446
Wed, 13 Jan 2016 10:51:27 +0000	0,1347440749	-3,9245559251
Wed, 13 Jan 2016 10:51:26 +0000	4,0593000000	+3,9231352254
Mon, 11 Jan 2016 06:58:24 +0000	0,1361647746	+8,962358096
Sat, 09 Jan 2016 10:28:47 +0000	0,1360751510	-0,000262232
Thu, 07 Jan 2016 21:17:01 +0000	0,1363373830	-3,970962617
Thu, 07 Jan 2016 21:17:00 +0000	4,1073000000	+3,9730073624
Wed, 06 Jan 2016 23:00:43 +0000	0,1342926376	-0,0016563766
Mon, 04 Jan 2016 09:22:05 +0000	0,1359490141	-3,9596509859
Mon, 04 Jan 2016 09:22:04 +0000	4,0956000000	+3,9595447653
Thu, 31 Dec 2015 09:28:06 +0000	0,1360552347	-0,0005642966
Mon, 28 Dec 2015 23:29:18 +0000	0,1366195313	2,323574321
Sun, 27 Dec 2015 16:51:26 +0000	0,1366427670	+0,0004945894
Thu, 24 Dec 2015 06:17:17 +0000	0,1361481777	+0,0001095399
Wed, 23 Dec 2015 12:55:11 +0000	0,1360386377	-3,9622613623
Wed, 23 Dec 2015 12:55:10 +0000	4,0983000000	+3,962945157
Sat, 19 Dec 2015 18:53:16 +0000	0,1353548430	-0,0019518024
Mon, 14 Dec 2015 17:12:44 +0000	0,1373066454	+0,0004215628
Sat, 12 Dec 2015 21:09:35 +0000	0,1368850827	-0,0005012282
Wed, 09 Dec 2015 21:23:53 +0000	0,1373863108	+0,0016099051
Wed, 09 Dec 2015 04:16:02 +0000	0,1357764058	+0,0006539202
Mon, 07 Dec 2015 20:37:59 +0000	0,1351224856	-0,0004381597
Sat, 05 Dec 2015 00:50:59 +0000	0,1355606453	+6,970722963
Fri, 04 Dec 2015 11:34:09 +0000	0,1354909381	+0,0039666733
Thu, 03 Dec 2015 11:07:04 +0000	0,1315242648	-0,0006904335
Tue, 01 Dec 2015 17:57:21 +0000	0,1322146983	+0,0006406426
Mon, 30 Nov 2015 17:14:07 +0000	0,1315740556	-0,0008099316
Thu, 26 Nov 2015 05:19:51 +0000	0,1323839873	+0,0002423156
Mon, 23 Nov 2015 05:16:05 +0000	0,1321416716	-0,0004248822
Fri, 20 Nov 2015 18:15:10 +0000	0,1325665538	-0,0004647149
Thu, 19 Nov 2015 13:54:58 +0000	0,1330312687	-3,8746687313
Thu, 19 Nov 2015 13:54:57 +0000	4,0077000000	+3,8750371838
Wed, 18 Nov 2015 21:14:53 +0000	0,1326628162	-0,0004182434
Mon, 16 Nov 2015 23:37:30 +0000	0,1330810595	-3,8761189405
Mon, 16 Nov 2015 23:37:29 +0000	4,0092000000	+3,875657545
Mon, 16 Nov 2015 00:54:57 +0000	0,1335424550	-3,889557545
Mon, 16 Nov 2015 00:54:56 +0000	4,0231000000	+3,8889600544
Fri, 13 Nov 2015 23:55:46 +0000	0,1341399456	+0,0004647149
Wed, 11 Nov 2015 21:28:17 +0000	0,1336752307	-0,0026953462
Wed, 04 Nov 2015 05:53:24 +0000	0,1363705769	-3,9719294231
Wed, 04 Nov 2015 05:53:23 +0000	4,1083000000	+3,971225712
Sat, 31 Oct 2015 12:06:44 +0000	0,1370742880	-3,992425712
Sat, 31 Oct 2015 12:06:43 +0000	4,1295000000	+3,9920406626
Tue, 27 Oct 2015 09:00:00 +0000	0,1374593374	-4,0036406626
Tue, 27 Oct 2015 08:59:59 +0000	4,1411000000	+4,0026879971
Fri, 23 Oct 2015 06:47:05 +0000	0,1384120029	+0,0001858859
Fri, 23 Oct 2015 02:41:55 +0000	0,1382261170	-0,0002124411
Thu, 22 Oct 2015 18:25:52 +0000	0,1384385581	-0,0028945097
Tue, 20 Oct 2015 23:49:05 +0000	0,1413330678	-0,0001128593
Fri, 16 Oct 2015 19:08:04 +0000	0,1414459271	+0,0009393879
Thu, 08 Oct 2015 22:34:37 +0000	0,1405065392	+0,0004282016
Thu, 08 Oct 2015 03:31:42 +0000	0,1400783376	+0,0002257186
Mon, 05 Oct 2015 01:49:10 +0000	0,1398526190	+0,0002921065
Sun, 04 Oct 2015 07:06:49 +0000	0,1395605125	0
Sat, 03 Oct 2015 03:21:40 +0000	0,1395605125	0
Fri, 02 Oct 2015 23:56:33 +0000	0,1395605125	-0,0004680343
Tue, 29 Sep 2015 01:08:08 +0000	0,1400285468	+0,0006738366
Fri, 25 Sep 2015 20:56:58 +0000	0,1393547102	+0,0007933347
Wed, 23 Sep 2015 07:41:05 +0000	0,1385613756	-4,0357386244
Wed, 23 Sep 2015 07:41:04 +0000	4,1743000000	+4,0340025825
Wed, 16 Sep 2015 00:01:39 +0000	0,1402974175	+0,0008530837
Wed, 09 Sep 2015 20:21:40 +0000	0,1394443338	+0,000245635
Wed, 09 Sep 2015 08:01:06 +0000	0,1391986988	-0,0011850229
Fri, 28 Aug 2015 07:20:22 +0000	0,1403837217	-0,0017924716
Tue, 25 Aug 2015 17:32:29 +0000	0,1421761933	+0,0003850495
Sat, 22 Aug 2015 01:45:45 +0000	0,1417911439	+0,0022737834
Thu, 20 Aug 2015 19:44:00 +0000	0,1395173604	-4,0635826396
Thu, 20 Aug 2015 19:43:59 +0000	4,2031000000	+4,0645850959
Wed, 19 Aug 2015 20:41:59 +0000	0,1385149041	+0,0003551749
Mon, 17 Aug 2015 03:44:14 +0000	0,1381597291	+0,0021244108
Tue, 04 Aug 2015 17:46:22 +0000	0,1360353183	-0,0010489278
Sun, 02 Aug 2015 03:44:46 +0000	0,1370842462	+0,0009559849
Fri, 31 Jul 2015 01:41:12 +0000	0,1361282613	-0,001228175
Tue, 28 Jul 2015 11:28:28 +0000	0,1373564363	-0,0004447985
Tue, 28 Jul 2015 08:10:34 +0000	0,1378012348	+2,65551351
Mon, 27 Jul 2015 13:05:04 +0000	0,1377746797	-4,0128253203
Mon, 27 Jul 2015 13:05:03 +0000	4,1506000000	+4,0144285866
Thu, 23 Jul 2015 04:46:23 +0000	0,1361714134	-3,9661285866
Thu, 23 Jul 2015 04:46:22 +0000	4,1023000000	+3,9661850163
Wed, 22 Jul 2015 11:41:27 +0000	0,1361149837	-3,9644850163
Wed, 22 Jul 2015 11:41:26 +0000	4,1006000000	+3,9650991038
Thu, 16 Jul 2015 18:07:49 +0000	0,1355008962	-0,0029608976
Sun, 12 Jul 2015 19:40:31 +0000	0,1384617938	-4,0328382062
Sun, 12 Jul 2015 19:40:30 +0000	4,1713000000	+4,0324033659
Sat, 11 Jul 2015 05:26:55 +0000	0,1388966341	+0,001457213
Tue, 07 Jul 2015 05:59:41 +0000	0,1374394211	-4,0030605789
Tue, 07 Jul 2015 05:59:40 +0000	4,1405000000	+4,0027153621
Thu, 02 Jul 2015 05:41:32 +0000	0,1377846379	-4,0131153621
Thu, 02 Jul 2015 05:41:31 +0000	4,1509000000	+4,0119104229
Sun, 28 Jun 2015 14:58:31 +0000	0,1389895771	-0,0024995021
Mon, 22 Jun 2015 16:10:21 +0000	0,1414890792	-4,1210109208
Mon, 22 Jun 2015 16:10:20 +0000	4,2625000000	+4,1207719246
Mon, 22 Jun 2015 05:21:15 +0000	0,1417280754	-4,1279719246
Mon, 22 Jun 2015 05:21:14 +0000	4,2697000000	+4,1283636128
Sun, 21 Jun 2015 00:14:52 +0000	0,1413363872	1,659695944
Fri, 19 Jun 2015 17:44:26 +0000	0,1413529841	+0,001211578
Wed, 17 Jun 2015 05:43:29 +0000	0,1401414061	3,651331076
Sun, 14 Jun 2015 17:00:15 +0000	0,1401779194	-4,0828220806
Sun, 14 Jun 2015 17:00:12 +0000	4,2230000000	+4,0828220806
Sat, 13 Jun 2015 19:22:39 +0000	0,1401779194	-4,0828220806
Sat, 13 Jun 2015 19:22:38 +0000	4,2230000000	+4,0828220806
Sat, 13 Jun 2015 08:20:17 +0000	0,1401779194	-0,0001327757
Thu, 11 Jun 2015 10:09:33 +0000	0,1403106951	+0,0005244639
Fri, 05 Jun 2015 06:33:44 +0000	0,1397862312	-4,0714137688
Fri, 05 Jun 2015 06:33:43 +0000	4,2112000000	+4,0701225254
Thu, 04 Jun 2015 11:31:08 +0000	0,1410774746	+0,0052612361
Sun, 31 May 2015 12:56:49 +0000	0,1358162385	-3,9557837615
Sun, 31 May 2015 12:56:48 +0000	4,0916000000	+3,9544958375
Fri, 22 May 2015 22:17:08 +0000	0,1371041625	-0,004683662
Sat, 16 May 2015 05:00:33 +0000	0,1417878245	+0,0005178251
Wed, 13 May 2015 21:54:46 +0000	0,1412699993	+0,0023268937
Tue, 12 May 2015 03:30:25 +0000	0,1389431056	-4,0468568944
Tue, 12 May 2015 03:30:24 +0000	4,1858000000	+4,046100073
Sun, 10 May 2015 13:57:13 +0000	0,1396999270	0
Sun, 10 May 2015 01:53:24 +0000	0,1396999270	+0,0002091217
Fri, 08 May 2015 14:28:59 +0000	0,1394908053	+0,0034920003
Tue, 28 Apr 2015 13:18:11 +0000	0,1359988050	+0,000736905
Mon, 27 Apr 2015 05:26:50 +0000	0,1352619000	-0,0001161787
Sat, 25 Apr 2015 19:13:52 +0000	0,1353780787	-3,9430219213
Sat, 25 Apr 2015 19:13:51 +0000	4,0784000000	+3,9462450508
Mon, 13 Apr 2015 00:53:09 +0000	0,1321549492	-3,8491450508
Mon, 13 Apr 2015 00:53:08 +0000	3,9813000000	+3,8455103167
Fri, 27 Mar 2015 17:33:17 +0000	0,1357896833	-3,9550103167
Fri, 27 Mar 2015 17:33:16 +0000	4,0908000000	+3,9598566288
Thu, 12 Mar 2015 05:45:56 +0000	0,1309433712	-0,009978092
Thu, 12 Feb 2015 01:34:29 +0000	0,1409214632	-0,0002257186
Fri, 06 Feb 2015 16:09:52 +0000	0,1411471818	-4,1110528182
Fri, 06 Feb 2015 16:09:51 +0000	4,2522000000	+4,1107640311
Tue, 03 Feb 2015 01:34:48 +0000	0,1414359689	-0,0002589126
Fri, 23 Jan 2015 03:12:45 +0000	0,1416948815	-0,0001261369
Thu, 22 Jan 2015 20:17:38 +0000	0,1418210184	-0,0030438824
Wed, 21 Jan 2015 13:51:35 +0000	0,1448649008	-0,0036911638
Mon, 05 Jan 2015 13:37:00 +0000	0,1485560645	-0,0028779128
Tue, 30 Dec 2014 20:10:40 +0000	0,1514339773	-0,0001427339
Tue, 30 Dec 2014 09:47:08 +0000	0,1515767111	-4,4148232889
Tue, 30 Dec 2014 09:47:07 +0000	4,5664000000	+4,4143486158
Sat, 27 Dec 2014 05:46:41 +0000	0,1520513842	-0,0001560114
Fri, 26 Dec 2014 05:41:12 +0000	0,1522073956	8,630418907
Sun, 21 Dec 2014 23:47:57 +0000	0,1522936998	9,294297285
Sun, 21 Dec 2014 09:59:47 +0000	0,1523866428	0
Sat, 20 Dec 2014 20:41:02 +0000	0,1523866428	-0,001397464
Thu, 18 Dec 2014 02:55:02 +0000	0,1537841068	-0,0018489013
Tue, 16 Dec 2014 20:21:06 +0000	0,1556330080	+0,0003319392
Fri, 12 Dec 2014 15:47:09 +0000	0,1553010688	+0,00098254
Wed, 10 Dec 2014 06:41:43 +0000	0,1543185288	-0,0017858328
Tue, 18 Nov 2014 16:55:15 +0000	0,1561043617	+0,0010422891
Mon, 17 Nov 2014 22:37:09 +0000	0,1550620726	-0,0012049393
Mon, 17 Nov 2014 05:32:04 +0000	0,1562670119	+0,0008597225
Wed, 12 Nov 2014 13:39:13 +0000	0,1554072894	+0,0005012282
Tue, 11 Nov 2014 01:39:26 +0000	0,1549060612	-4,5117939388
Tue, 11 Nov 2014 01:39:25 +0000	4,6667000000	+4,5115516232
Fri, 07 Nov 2014 20:18:58 +0000	0,1551483768	-0,0007003917
Tue, 04 Nov 2014 14:16:12 +0000	0,1558487685	+0,0003253004
Mon, 03 Nov 2014 22:53:29 +0000	0,1555234681	-0,0004381597
Sun, 02 Nov 2014 06:28:01 +0000	0,1559616278	-4,5425383722
Sun, 02 Nov 2014 06:28:00 +0000	4,6985000000	+4,5398928168
Wed, 29 Oct 2014 04:42:24 +0000	0,1586071832	+0,0008232092
Sun, 26 Oct 2014 17:06:27 +0000	0,1577839740	-0,0022306313
Tue, 23 Sep 2014 01:08:18 +0000	0,1600146053	3,983270265
Mon, 22 Sep 2014 08:45:20 +0000	0,1600544380	-4,661745562
Mon, 22 Sep 2014 08:45:19 +0000	4,8218000000	+4,6620542654
Sat, 20 Sep 2014 12:46:27 +0000	0,1597457346	-0,0013476731
Tue, 16 Sep 2014 15:31:05 +0000	0,1610934077	-0,0002522738
Sun, 14 Sep 2014 11:55:55 +0000	0,1613456815	+0,0003883689
Thu, 11 Sep 2014 08:22:15 +0000	0,1609573126	+0,0001560114
Wed, 10 Sep 2014 21:54:24 +0000	0,1608013012	-4,6834986988
Wed, 10 Sep 2014 21:54:23 +0000	4,8443000000	+4,680959364
Tue, 02 Sep 2014 04:39:16 +0000	0,1633406360	-4,757459364
Tue, 02 Sep 2014 04:39:15 +0000	4,9208000000	+4,754362371
Thu, 14 Aug 2014 16:34:25 +0000	0,1664376290	-4,847662371
Thu, 14 Aug 2014 16:34:24 +0000	5,0141000000	+4,847698885
Wed, 13 Aug 2014 23:25:30 +0000	0,1664011150	-4,846598885
Wed, 13 Aug 2014 23:25:28 +0000	5,0130000000	+4,846037907
Sat, 09 Aug 2014 13:31:02 +0000	0,1669620930	-4,862937907
Sat, 09 Aug 2014 13:31:01 +0000	5,0299000000	+4,863113835
Fri, 08 Aug 2014 10:54:54 +0000	0,1667861650	-4,857813835
Fri, 08 Aug 2014 10:54:49 +0000	5,0246000000	+4,856190653
Thu, 17 Jul 2014 15:31:27 +0000	0,1684093470	-4,905090653
Thu, 17 Jul 2014 15:31:16 +0000	5,0735000000	+4,904201056
Fri, 11 Jul 2014 15:03:08 +0000	0,1692989440	+5,311
Sat, 05 Jul 2014 02:43:17 +0000	0,1692458340	-4,929454166
Sat, 05 Jul 2014 02:43:15 +0000	5,0987000000	+4,928790287
Sat, 28 Jun 2014 21:25:28 +0000	0,1699097130	+0,000517826
Wed, 25 Jun 2014 04:33:33 +0000	0,1693918870	-0,000205803
Tue, 24 Jun 2014 09:52:08 +0000	0,1695976900	-4,93970231
Tue, 24 Jun 2014 09:52:07 +0000	5,1093000000	+4,940728002
Sat, 14 Jun 2014 21:19:04 +0000	0,1685719980	0
Sat, 14 Jun 2014 16:44:24 +0000	0,1685719980	-0,001317798
Sat, 07 Jun 2014 06:51:28 +0000	0,1698897960	-4,948210204
Sat, 07 Jun 2014 06:51:25 +0000	5,1181000000	+4,948259995
Fri, 06 Jun 2014 13:03:35 +0000	0,1698400050	+0,000116178
Sun, 01 Jun 2014 23:58:41 +0000	0,1697238270	-4,943376173
Sun, 01 Jun 2014 23:58:40 +0000	5,1131000000	+4,943190287
Mon, 26 May 2014 17:39:03 +0000	0,1699097130	+0,000149373
Mon, 26 May 2014 12:37:17 +0000	0,1697603400	-0,002801567
Fri, 02 May 2014 12:13:17 +0000	0,1725619070	-5,026038093
Fri, 02 May 2014 12:13:16 +0000	5,1986000000	+5,026353436
Sun, 27 Apr 2014 10:54:27 +0000	0,1722465640	+0,000328619
Mon, 21 Apr 2014 03:06:58 +0000	0,1719179450	-5,007282055
Mon, 21 Apr 2014 03:06:57 +0000	5,1792000000	+5,007295333
Wed, 16 Apr 2014 00:43:07 +0000	0,1719046670	+3,6513
Tue, 15 Apr 2014 18:45:30 +0000	0,1718681540	-0,000248954
Tue, 25 Mar 2014 19:29:47 +0000	0,1721171080	-0,000969263
Fri, 14 Mar 2014 23:39:31 +0000	0,1730863710	+0,000534423
Fri, 07 Mar 2014 00:13:56 +0000	0,1725519480	+0,00016265
Thu, 06 Mar 2014 17:59:58 +0000	0,1723892980	+0,00141738
Wed, 05 Mar 2014 10:31:15 +0000	0,1709719180	-4,979728082
Wed, 05 Mar 2014 10:31:14 +0000	5,1507000000	+4,979555474
Tue, 25 Feb 2014 18:37:52 +0000	0,1711445260	-4,984755474
Tue, 25 Feb 2014 18:37:51 +0000	5,1559000000	+4,984798626
Sun, 23 Feb 2014 08:13:16 +0000	0,1711013740	0
Fri, 21 Feb 2014 20:35:48 +0000	0,1711013740	+0,001025692
Wed, 29 Jan 2014 21:39:24 +0000	0,1700756820	-4,953624318
Wed, 29 Jan 2014 21:39:23 +0000	5,1237000000	+4,953438432
Sun, 26 Jan 2014 11:35:19 +0000	0,1702615680	+0,001078802
Fri, 10 Jan 2014 12:03:27 +0000	0,1691827660	-4,927617234
Fri, 10 Jan 2014 12:03:26 +0000	5,0968000000	+4,925599044
Mon, 30 Dec 2013 02:16:09 +0000	0,1712009560	+0,000225719
Sat, 28 Dec 2013 03:56:56 +0000	0,1709752370	-4,979824763
Sat, 28 Dec 2013 03:56:54 +0000	5,1508000000	+4,980588223
Sun, 22 Dec 2013 16:54:50 +0000	0,1702117770	0
Sat, 21 Dec 2013 19:18:32 +0000	0,1702117770	-0,00114519
Wed, 18 Dec 2013 17:41:12 +0000	0,1713569670	-0,000172609
Tue, 17 Dec 2013 08:39:00 +0000	0,1715295760	+0,000358495
Mon, 16 Dec 2013 17:55:44 +0000	0,1711710810	-4,985528919
Mon, 16 Dec 2013 17:55:43 +0000	5,1567000000	+4,986202755
Sat, 07 Dec 2013 17:31:17 +0000	0,1704972450	+0,000687905
Sun, 03 Nov 2013 03:59:06 +0000	0,1698093400	-0,002075388
Sat, 26 Oct 2013 12:48:41 +0000	0,1718847280	+0,0023072
Thu, 17 Oct 2013 17:39:39 +0000	0,1695775280	+0,001245101
Sat, 28 Sep 2013 16:15:39 +0000	0,1683324270	+0,000337527
Tue, 24 Sep 2013 02:54:11 +0000	0,1679949000	+0,003561657
Sun, 01 Sep 2013 13:02:52 +0000	0,1644332430	-0,001925907
Fri, 23 Aug 2013 22:39:02 +0000	0,1663591500	+0,001097634
Mon, 05 Aug 2013 05:58:45 +0000	0,1652615160	2,574
Sat, 27 Jul 2013 05:33:11 +0000	0,1652640900	3,493
Fri, 26 Jul 2013 13:23:53 +0000	0,1652990200	+0,005479339
Mon, 08 Jul 2013 15:15:07 +0000	0,1598196810	-0,002245483
Sat, 29 Jun 2013 05:37:26 +0000	0,1620651640	-0,000406052
Fri, 28 Jun 2013 21:47:32 +0000	0,1624712160	+6,0007
Wed, 26 Jun 2013 12:54:15 +0000	0,1624112090	-0,003646692
Sun, 16 Jun 2013 19:25:03 +0000	0,1660579010	+0,002710167
Wed, 08 May 2013 22:32:33 +0000	0,1633477340	+0,000938674
Thu, 18 Apr 2013 19:45:36 +0000	0,1624090600	-0,000402395
Sun, 14 Apr 2013 09:36:14 +0000	0,1628114550	+0,001653841
Mon, 18 Mar 2013 19:18:37 +0000	0,1611576140	-0,000701787
Sat, 09 Mar 2013 18:31:52 +0000	0,1618594010	-0,000442026
Fri, 01 Mar 2013 15:08:50 +0000	0,1623014270	-0,003072601
Thu, 21 Feb 2013 05:37:15 +0000	0,1653740280	-0,001165753
Fri, 15 Feb 2013 14:42:32 +0000	0,1665397810	+0,000203132
Fri, 15 Feb 2013 01:32:55 +0000	0,1663366490	-0,001008805
Wed, 13 Feb 2013 10:45:11 +0000	0,1673454540	+0,000798794
Tue, 12 Feb 2013 11:58:43 +0000	0,1665466600	-0,000138758
Mon, 11 Feb 2013 22:17:12 +0000	0,1666854180	-0,000101883
Mon, 11 Feb 2013 15:44:54 +0000	0,1667873010	+0,001088188
Fri, 25 Jan 2013 07:51:46 +0000	0,1656991130	-0,000255621
Thu, 24 Jan 2013 00:13:18 +0000	0,1659547340	+0,000304373
Mon, 21 Jan 2013 05:15:26 +0000	0,1656503610	-0,000161259
Sat, 19 Jan 2013 12:23:28 +0000	0,1658116200	-0,000712539
Fri, 18 Jan 2013 02:26:58 +0000	0,1665241590	+3,3132
Mon, 14 Jan 2013 19:24:09 +0000	0,1664910270	+0,001335108
Sun, 13 Jan 2013 17:45:05 +0000	0,1651559190	+0,002446851
Tue, 04 Dec 2012 18:34:49 +0000	0,1627090680	+0,003913666
Thu, 08 Nov 2012 06:40:43 +0000	0,1587954020	-0,001030888
Wed, 07 Nov 2012 13:54:22 +0000	0,1598262900	+0,000166048
Sun, 04 Nov 2012 16:56:00 +0000	0,1596602420	-0,001368784
Fri, 26 Oct 2012 19:51:28 +0000	0,1610290260	+0,001675262
Tue, 11 Sep 2012 15:24:52 +0000	0,1593537640	+0,003368614
Wed, 29 Aug 2012 06:48:49 +0000	0,1559851500	+0,004623075
Sat, 21 Jul 2012 01:28:19 +0000	0,1513620750	-0,00673577
Thu, 21 Jun 2012 00:54:35 +0000	0,1580978450	+0,001949809
Mon, 11 Jun 2012 15:35:36 +0000	0,1561480360	+0,001218881
Wed, 06 Jun 2012 01:55:21 +0000	0,1549291550	+0,000315343
Mon, 04 Jun 2012 20:52:55 +0000	0,1546138120	+8,6257
Sat, 02 Jun 2012 19:25:10 +0000	0,1545275550	-0,001901405
Mon, 28 May 2012 15:49:23 +0000	0,1564289600	-0,001147593
Wed, 23 May 2012 15:28:26 +0000	0,1575765530	-0,000971329
Sun, 20 May 2012 16:11:44 +0000	0,1585478820	-0,001432616
Tue, 15 May 2012 15:35:25 +0000	0,1599804980	-0,000903351
Sat, 12 May 2012 18:30:56 +0000	0,1608838490	0

Please note that SKK to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 11:00:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Saudi riyal exchange chart

Note: The Slovak koruna to Saudi riyal chart allow you to see for free currency exchange rate graph history for the SKK/SAR currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Saudi riyal pair for a period of 2123 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.