The exchange rate as of today for SKK/SCR is SKK per SCR, which means that with 100 Slovak koruna you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for SKK/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or SCR currencies.

SKK to SCR exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 09:36:01 +0000	0,5513000000	+0,0039920268
Thu, 05 Apr 2018 13:12:58 +0000	0,5473079732	-0,0039920268
Sat, 10 Mar 2018 21:52:11 +0000	0,5513000000	0
Wed, 07 Mar 2018 04:29:43 +0000	0,5513000000	-0,0120904269
Tue, 06 Mar 2018 02:53:02 +0000	0,5633904269	+0,0270430857
Wed, 01 Nov 2017 18:14:37 +0000	0,5363473412	-15,6216526588
Wed, 01 Nov 2017 18:14:36 +0000	16,1580000000	+15,6303826595
Fri, 27 Oct 2017 18:03:26 +0000	0,5276173405	-0,0152360088
Wed, 25 Oct 2017 22:01:50 +0000	0,5428533493	-15,8111466507
Wed, 25 Oct 2017 22:01:49 +0000	16,3540000000	+15,8194783244
Tue, 24 Oct 2017 19:35:14 +0000	0,5345216756	-0,0060412932
Tue, 24 Oct 2017 14:25:05 +0000	0,5405629689	+0,0066719777
Tue, 24 Oct 2017 07:45:57 +0000	0,5338909912	+0,0098254
Thu, 19 Oct 2017 05:25:49 +0000	0,5240655912	-15,2639344088
Thu, 19 Oct 2017 05:25:48 +0000	15,7880000000	+15,2492295028
Mon, 16 Oct 2017 21:27:20 +0000	0,5387704972	-15,6922295028
Mon, 16 Oct 2017 21:27:19 +0000	16,2310000000	+15,7002292372
Sun, 08 Oct 2017 18:59:45 +0000	0,5307707628	0
Sat, 07 Oct 2017 08:29:43 +0000	0,5307707628	-0,0097258182
Sat, 30 Sep 2017 15:20:31 +0000	0,5404965810	-15,742503419
Sat, 30 Sep 2017 15:20:30 +0000	16,2830000000	+15,742503419
Fri, 29 Sep 2017 22:45:06 +0000	0,5404965810	+0,0039500763
Fri, 29 Sep 2017 05:12:49 +0000	0,5365465047	+0,0023899622
Wed, 27 Sep 2017 14:05:30 +0000	0,5341565425	-0,0096594304
Fri, 22 Sep 2017 16:14:49 +0000	0,5438159729	+0,004514373
Wed, 20 Sep 2017 01:31:52 +0000	0,5393015999	-0,0002323574
Tue, 19 Sep 2017 18:25:54 +0000	0,5395339574	+0,0098254
Fri, 15 Sep 2017 00:19:37 +0000	0,5297085574	-0,0163247693
Wed, 13 Sep 2017 02:49:00 +0000	0,5460333267	-0,0036380535
Sat, 09 Sep 2017 19:13:31 +0000	0,5496713802	+0,0046703844
Fri, 08 Sep 2017 19:10:44 +0000	0,5450009958	+8,962358096
Fri, 08 Sep 2017 01:09:18 +0000	0,5449113722	+0,0003352586
Sun, 27 Aug 2017 22:56:00 +0000	0,5445761137	-15,8613238863
Sun, 27 Aug 2017 22:55:59 +0000	16,4059000000	+15,8672987917
Fri, 25 Aug 2017 04:02:20 +0000	0,5386012083	+0,0077640576
Thu, 24 Aug 2017 05:52:28 +0000	0,5308371506	-15,4611628494
Thu, 24 Aug 2017 05:52:27 +0000	15,9920000000	+15,4634001195
Wed, 23 Aug 2017 06:52:02 +0000	0,5285998805	-0,00196508
Tue, 22 Aug 2017 05:55:14 +0000	0,5305649605	+0,0035816238
Sat, 19 Aug 2017 13:42:42 +0000	0,5269833367	-15,3489166633
Sat, 19 Aug 2017 13:42:41 +0000	15,8759000000	+15,3493515037
Fri, 18 Aug 2017 16:47:37 +0000	0,5265484963	-15,3362515037
Fri, 18 Aug 2017 16:47:36 +0000	15,8628000000	+15,3352722831
Thu, 17 Aug 2017 14:29:03 +0000	0,5275277169	-0,0012480913
Thu, 17 Aug 2017 07:38:10 +0000	0,5287758083	+0,0005012282
Thu, 10 Aug 2017 17:00:00 +0000	0,5282745801	-0,003040563
Sun, 30 Jul 2017 05:59:34 +0000	0,5313151431	+0,0076877116
Thu, 27 Jul 2017 15:49:43 +0000	0,5236274315	+0,0011651066
Wed, 26 Jul 2017 15:16:57 +0000	0,5224623249	-0,000584213
Tue, 25 Jul 2017 23:10:55 +0000	0,5230465379	+0,0019020116
Tue, 18 Jul 2017 07:14:54 +0000	0,5211445263	-15,1788554737
Tue, 18 Jul 2017 07:14:53 +0000	15,7000000000	+15,2020978557
Sun, 09 Jul 2017 11:07:01 +0000	0,4979021443	0
Sat, 08 Jul 2017 07:14:22 +0000	0,4979021443	-0,0170450773
Tue, 04 Jul 2017 06:41:54 +0000	0,5149472217	-14,9983527783
Tue, 04 Jul 2017 06:41:53 +0000	15,5133000000	+15,0001950408
Sat, 01 Jul 2017 15:37:21 +0000	0,5131049592	+0,0201619863
Sun, 25 Jun 2017 12:23:42 +0000	0,4929429728	-0,0117539667
Wed, 21 Jun 2017 05:37:45 +0000	0,5046969395	-14,6998030605
Wed, 21 Jun 2017 05:37:44 +0000	15,2045000000	+14,7005399655
Tue, 20 Jun 2017 15:16:03 +0000	0,5039600345	+0,0036280953
Fri, 16 Jun 2017 08:35:05 +0000	0,5003319392	-0,0008929164
Thu, 15 Jun 2017 03:30:47 +0000	0,5012248556	-14,5986751444
Thu, 15 Jun 2017 03:30:46 +0000	15,0999000000	+14,5918637522
Mon, 12 Jun 2017 10:45:35 +0000	0,5080362478	-14,7970637522
Mon, 12 Jun 2017 10:45:34 +0000	15,3051000000	+14,80116984
Sun, 11 Jun 2017 20:53:39 +0000	0,5039301600	0
Sat, 10 Jun 2017 15:51:55 +0000	0,5039301600	-14,67746984
Sat, 10 Jun 2017 15:51:54 +0000	15,1814000000	+14,67746984
Sat, 10 Jun 2017 00:47:37 +0000	0,5039301600	-0,0036612893
Fri, 09 Jun 2017 07:20:40 +0000	0,5075914492	-14,7841085508
Fri, 09 Jun 2017 07:20:39 +0000	15,2917000000	+14,7806862577
Wed, 07 Jun 2017 06:35:13 +0000	0,5110137423	+0,000720308
Tue, 06 Jun 2017 11:49:05 +0000	0,5102934342	-14,8628065658
Tue, 06 Jun 2017 11:49:04 +0000	15,3731000000	+14,8734651331
Sat, 03 Jun 2017 10:11:15 +0000	0,4996348669	-14,5523651331
Sat, 03 Jun 2017 10:11:14 +0000	15,0520000000	+14,5474391555
Fri, 02 Jun 2017 14:46:18 +0000	0,5045608445	+0,0011053575
Thu, 01 Jun 2017 02:10:41 +0000	0,5034554870	+0,0032198101
Wed, 31 May 2017 09:21:48 +0000	0,5002356768	+0,000398327
Sat, 27 May 2017 21:42:19 +0000	0,4998373498	-14,5582626502
Sat, 27 May 2017 21:42:18 +0000	15,0581000000	+14,549519372
Fri, 26 May 2017 09:14:10 +0000	0,5085806280	-14,812919372
Fri, 26 May 2017 09:14:09 +0000	15,3215000000	+14,8167233951
Wed, 24 May 2017 07:54:25 +0000	0,5047766049	-14,7021233951
Wed, 24 May 2017 07:54:24 +0000	15,2069000000	+14,6974164974
Sun, 21 May 2017 04:03:48 +0000	0,5094835026	+0,0061607913
Fri, 19 May 2017 04:09:30 +0000	0,5033227113	-0,0026355972
Wed, 17 May 2017 20:33:14 +0000	0,5059583084	+0,0013476731
Wed, 17 May 2017 15:42:44 +0000	0,5046106353	+0,0014439355
Wed, 17 May 2017 04:49:06 +0000	0,5031666999	-14,6552333001
Wed, 17 May 2017 04:49:05 +0000	15,1584000000	+14,6557245701
Wed, 17 May 2017 00:47:17 +0000	0,5026754299	-14,6409245701
Wed, 17 May 2017 00:47:16 +0000	15,1436000000	+14,6466206466
Mon, 15 May 2017 12:24:07 +0000	0,4969793534	+0,0027982474
Thu, 04 May 2017 14:22:08 +0000	0,4941811060	+0,0004647149
Wed, 03 May 2017 19:34:25 +0000	0,4937163912	-0,0001759278
Tue, 02 May 2017 15:48:52 +0000	0,4938923189	+0,0080329284
Sun, 30 Apr 2017 10:19:58 +0000	0,4858593906	0
Sat, 29 Apr 2017 08:35:32 +0000	0,4858593906	0
Fri, 28 Apr 2017 22:56:13 +0000	0,4858593906	-0,0083615482
Thu, 27 Apr 2017 01:30:38 +0000	0,4942209387	-14,3946790613
Thu, 27 Apr 2017 01:30:37 +0000	14,8889000000	+14,4038704574
Fri, 21 Apr 2017 18:52:30 +0000	0,4850295426	+0,0029774945
Fri, 21 Apr 2017 05:02:01 +0000	0,4820520481	-0,0008066122
Tue, 18 Apr 2017 19:51:38 +0000	0,4828586603	-14,0637413397
Tue, 18 Apr 2017 19:51:37 +0000	14,5466000000	+14,0649894311
Mon, 17 Apr 2017 03:20:11 +0000	0,4816105689	+0,0208325035
Sat, 15 Apr 2017 22:19:06 +0000	0,4607780655	-0,016517294
Sat, 08 Apr 2017 22:05:27 +0000	0,4772953595	0
Sat, 08 Apr 2017 13:00:00 +0000	0,4772953595	-0,0041326429
Fri, 07 Apr 2017 18:07:55 +0000	0,4814280024	+0,0003551749
Fri, 07 Apr 2017 13:58:29 +0000	0,4810728275	-0,0017725553
Wed, 05 Apr 2017 12:27:56 +0000	0,4828453827	+0,0015833499
Mon, 03 Apr 2017 23:13:16 +0000	0,4812620328	-0,0012049393
Tue, 21 Mar 2017 15:39:03 +0000	0,4824669721	+0,0062139016
Tue, 14 Mar 2017 03:18:19 +0000	0,4762530704	-0,0007003917
Mon, 13 Mar 2017 10:01:24 +0000	0,4769534621	-13,8917465379
Mon, 13 Mar 2017 10:01:23 +0000	14,3687000000	+13,8853932218
Fri, 10 Mar 2017 18:08:35 +0000	0,4833067782	-14,0767932218
Fri, 10 Mar 2017 18:08:34 +0000	14,5601000000	+14,0877837283
Thu, 09 Mar 2017 12:27:54 +0000	0,4723162717	-0,0044446657
Mon, 06 Mar 2017 19:16:14 +0000	0,4767609374	+0,0030007303
Mon, 06 Mar 2017 07:32:49 +0000	0,4737602071	-13,7987397929
Mon, 06 Mar 2017 07:32:48 +0000	14,2725000000	+13,8023413331
Sat, 04 Mar 2017 03:23:44 +0000	0,4701586669	-0,0042222665
Tue, 28 Feb 2017 16:29:49 +0000	0,4743809334	+0,0007003917
Tue, 28 Feb 2017 12:22:13 +0000	0,4736805417	-0,0025094603
Sun, 26 Feb 2017 17:55:32 +0000	0,4761900020	+0,0014406161
Mon, 20 Feb 2017 09:07:11 +0000	0,4747493859	-0,0039500763
Sun, 05 Feb 2017 02:13:49 +0000	0,4786994623	-13,9426005377
Sun, 05 Feb 2017 02:13:48 +0000	14,4213000000	+13,9426005377
Sat, 04 Feb 2017 14:25:12 +0000	0,4786994623	-13,9426005377
Sat, 04 Feb 2017 14:25:11 +0000	14,4213000000	+13,9426005377
Sat, 04 Feb 2017 00:20:31 +0000	0,4786994623	-0,0017858328
Sun, 29 Jan 2017 18:06:46 +0000	0,4804852951	0
Sun, 29 Jan 2017 09:03:48 +0000	0,4804852951	-13,9946147049
Sun, 29 Jan 2017 09:03:47 +0000	14,4751000000	+13,993844606
Fri, 27 Jan 2017 14:22:30 +0000	0,4812553940	-14,017044606
Fri, 27 Jan 2017 14:22:29 +0000	14,4983000000	+14,0160687048
Wed, 25 Jan 2017 23:46:20 +0000	0,4822312952	+0,0010223727
Tue, 24 Jan 2017 04:35:02 +0000	0,4812089225	+0,0040795326
Sun, 22 Jan 2017 20:58:23 +0000	0,4771293899	-13,8968706101
Sun, 22 Jan 2017 20:58:22 +0000	14,3740000000	+13,8971593972
Sat, 21 Jan 2017 10:51:59 +0000	0,4768406028	-0,005802297
Wed, 18 Jan 2017 04:26:01 +0000	0,4826428998	+0,0197404236
Sat, 07 Jan 2017 06:53:22 +0000	0,4629024763	-0,0032397265
Thu, 05 Jan 2017 17:26:35 +0000	0,4661422027	-13,5768577973
Thu, 05 Jan 2017 17:26:34 +0000	14,0430000000	+13,5847612693
Wed, 04 Jan 2017 23:58:55 +0000	0,4582387307	-0,0108344951
Wed, 04 Jan 2017 08:45:20 +0000	0,4690732258	-0,0010456084
Sat, 31 Dec 2016 16:40:26 +0000	0,4701188342	-13,6926811658
Sat, 31 Dec 2016 16:40:25 +0000	14,1628000000	+13,7023837483
Sun, 25 Dec 2016 15:17:01 +0000	0,4604162517	0
Sun, 25 Dec 2016 04:14:50 +0000	0,4604162517	-0,002532696
Wed, 21 Dec 2016 18:48:57 +0000	0,4629489478	-0,0055168293
Sun, 18 Dec 2016 23:57:23 +0000	0,4684657771	-13,6445342229
Sun, 18 Dec 2016 23:57:22 +0000	14,1130000000	+13,6443549758
Sat, 17 Dec 2016 21:43:58 +0000	0,4686450242	0
Sat, 17 Dec 2016 15:28:21 +0000	0,4686450242	+0,0007402244
Fri, 16 Dec 2016 05:49:59 +0000	0,4679047998	-0,0094436699
Sun, 04 Dec 2016 19:12:11 +0000	0,4773484698	+0,0058686849
Tue, 29 Nov 2016 01:13:39 +0000	0,4714797849	-0,0056363274
Mon, 28 Nov 2016 03:38:53 +0000	0,4771161123	+0,001981677
Sun, 27 Nov 2016 21:53:18 +0000	0,4751344354	-13,8387655646
Sun, 27 Nov 2016 21:53:17 +0000	14,3139000000	+13,8399140742
Sun, 27 Nov 2016 08:54:17 +0000	0,4739859258	-0,001626502
Sat, 19 Nov 2016 15:40:10 +0000	0,4756124278	-13,8526875722
Sat, 19 Nov 2016 15:40:09 +0000	14,3283000000	+13,8560268804
Wed, 16 Nov 2016 04:32:01 +0000	0,4722731196	-0,0120062405
Sat, 29 Oct 2016 20:59:33 +0000	0,4842793600	+0,0018024298
Tue, 25 Oct 2016 22:52:00 +0000	0,4824769302	+0,009148244
Mon, 24 Oct 2016 20:21:16 +0000	0,4733286862	-0,0101739361
Sun, 23 Oct 2016 00:31:28 +0000	0,4835026223	-0,0008032928
Sat, 15 Oct 2016 15:20:04 +0000	0,4843059152	-0,002718582
Fri, 14 Oct 2016 04:05:55 +0000	0,4870244971	-0,0038504946
Thu, 13 Oct 2016 12:26:38 +0000	0,4908749917	+0,000338578
Thu, 13 Oct 2016 03:52:06 +0000	0,4905364137	-0,0056595632
Tue, 04 Oct 2016 17:22:34 +0000	0,4961959769	-14,4522040231
Tue, 04 Oct 2016 17:22:33 +0000	14,9484000000	+14,4568777269
Thu, 22 Sep 2016 11:34:39 +0000	0,4915222731	-14,3160777269
Thu, 22 Sep 2016 11:34:38 +0000	14,8076000000	+14,3149657306
Mon, 19 Sep 2016 01:16:02 +0000	0,4926342694	+0,0001029011
Sun, 18 Sep 2016 00:03:00 +0000	0,4925313683	-14,3454686317
Sun, 18 Sep 2016 00:02:59 +0000	14,8380000000	+14,3454719511
Sat, 17 Sep 2016 02:39:24 +0000	0,4925280489	-0,0083150767
Wed, 14 Sep 2016 02:56:25 +0000	0,5008431255	-14,5875568745
Wed, 14 Sep 2016 02:56:24 +0000	15,0884000000	+14,5981424152
Sat, 10 Sep 2016 02:54:53 +0000	0,4902575848	-0,0027053044
Fri, 26 Aug 2016 13:18:52 +0000	0,4929628892	-0,0066354644
Fri, 19 Aug 2016 06:15:42 +0000	0,4995983536	-0,0002190799
Sun, 14 Aug 2016 11:52:02 +0000	0,4998174334	+0,0205636327
Thu, 11 Aug 2016 12:06:21 +0000	0,4792538007	-13,9587461993
Thu, 11 Aug 2016 12:06:20 +0000	14,4380000000	+13,952552214
Mon, 08 Aug 2016 13:34:06 +0000	0,4854477860	-0,0025658899
Fri, 05 Aug 2016 05:59:30 +0000	0,4880136759	-0,0017659165
Thu, 28 Jul 2016 00:47:09 +0000	0,4897795924	-14,2653204076
Thu, 28 Jul 2016 00:47:08 +0000	14,7551000000	+14,2795041692
Tue, 19 Jul 2016 10:16:23 +0000	0,4755958308	-13,8522041692
Tue, 19 Jul 2016 10:16:22 +0000	14,3278000000	+13,8386477727
Tue, 19 Jul 2016 00:31:32 +0000	0,4891522273	+0,0230797318
Fri, 15 Jul 2016 16:53:37 +0000	0,4660724955	-0,031162451
Thu, 14 Jul 2016 11:45:44 +0000	0,4972349466	-0,0083814645
Thu, 23 Jun 2016 23:55:40 +0000	0,5056164111	+0,0010057757
Wed, 22 Jun 2016 17:08:02 +0000	0,5046106353	-14,6972893647
Wed, 22 Jun 2016 17:08:01 +0000	15,2019000000	+14,7097238067
Sun, 19 Jun 2016 01:31:54 +0000	0,4921761933	0
Sat, 18 Jun 2016 11:27:15 +0000	0,4921761933	-14,3351238067
Sat, 18 Jun 2016 11:27:14 +0000	14,8273000000	+14,3420248224
Fri, 10 Jun 2016 21:26:11 +0000	0,4852751776	-0,0021642435
Fri, 10 Jun 2016 01:29:36 +0000	0,4874394211	-0,0145356171
Mon, 06 Jun 2016 00:24:11 +0000	0,5019750382	-0,0006671978
Fri, 03 Jun 2016 20:48:43 +0000	0,5026422359	+0,0206532563
Tue, 31 May 2016 05:04:10 +0000	0,4819889796	-14,0384110204
Tue, 31 May 2016 05:04:09 +0000	14,5204000000	+14,0394201155
Fri, 27 May 2016 06:31:30 +0000	0,4809798845	-0,0120029211
Sat, 21 May 2016 02:07:26 +0000	0,4929828056	+0,0003750913
Fri, 20 May 2016 11:36:42 +0000	0,4926077143	-0,0071200956
Sun, 15 May 2016 05:15:13 +0000	0,4997278099	0
Sat, 14 May 2016 04:51:06 +0000	0,4997278099	-14,5550721901
Sat, 14 May 2016 04:51:05 +0000	15,0548000000	+14,5312688309
Mon, 09 May 2016 19:35:15 +0000	0,5235311691	+0,0258115913
Thu, 05 May 2016 02:04:41 +0000	0,4977195778	-0,0104394875
Mon, 02 May 2016 01:22:50 +0000	0,5081590653	+0,0230365797
Tue, 26 Apr 2016 07:04:39 +0000	0,4851224856	+0,0121688907
Sun, 24 Apr 2016 05:04:19 +0000	0,4729535949	0
Sat, 23 Apr 2016 11:28:56 +0000	0,4729535949	-0,0314445993
Thu, 21 Apr 2016 12:14:07 +0000	0,5043981943	-14,6911018057
Thu, 21 Apr 2016 12:14:06 +0000	15,1955000000	+14,6688884352
Sun, 17 Apr 2016 14:38:43 +0000	0,5266115648	-0,0043981943
Fri, 15 Apr 2016 05:46:14 +0000	0,5310097590	+0,0272588462
Sat, 09 Apr 2016 15:46:46 +0000	0,5037509128	0
Fri, 08 Apr 2016 23:28:36 +0000	0,5037509128	-14,6722490872
Fri, 08 Apr 2016 23:28:35 +0000	15,1760000000	+14,6713661289
Sun, 03 Apr 2016 23:53:40 +0000	0,5046338711	6,638783775
Sun, 03 Apr 2016 01:48:38 +0000	0,5047002589	+0,0037973843
Mon, 28 Mar 2016 20:23:43 +0000	0,5009028746	-14,5892971254
Mon, 28 Mar 2016 20:23:42 +0000	15,0902000000	+14,5904854677
Fri, 25 Mar 2016 12:14:35 +0000	0,4997145323	-14,5546854677
Fri, 25 Mar 2016 12:14:34 +0000	15,0544000000	+14,5591699661
Wed, 23 Mar 2016 22:41:00 +0000	0,4952300339	-0,0019451636
Fri, 18 Mar 2016 19:41:47 +0000	0,4971751975	+0,0044313882
Thu, 17 Mar 2016 06:16:37 +0000	0,4927438093	+0,0041857532
Wed, 16 Mar 2016 14:09:33 +0000	0,4885580562	-14,2297419438
Wed, 16 Mar 2016 14:09:32 +0000	14,7183000000	+14,2223695745
Mon, 14 Mar 2016 23:53:07 +0000	0,4959304255	+0,0135796322
Sat, 12 Mar 2016 21:01:08 +0000	0,4823507933	+0,0159198035
Wed, 02 Mar 2016 12:02:24 +0000	0,4664309898	-0,0373531169
Tue, 01 Mar 2016 04:24:43 +0000	0,5037841068	+0,0213436898
Sun, 28 Feb 2016 02:31:43 +0000	0,4824404169	0
Sat, 27 Feb 2016 12:25:59 +0000	0,4824404169	6,63878378
Sat, 27 Feb 2016 01:48:29 +0000	0,4824470557	-0,0039965478
Thu, 25 Feb 2016 04:52:06 +0000	0,4864436035	-0,0252804886
Wed, 24 Feb 2016 06:18:29 +0000	0,5117240921	+0,0212905796
Fri, 19 Feb 2016 04:04:00 +0000	0,4904335126	+0,013891655
Thu, 18 Feb 2016 16:38:58 +0000	0,4765418575	-13,8797581425
Thu, 18 Feb 2016 16:38:57 +0000	14,3563000000	+13,8698530771
Wed, 17 Feb 2016 21:48:24 +0000	0,4864469229	-0,0055666202
Wed, 10 Feb 2016 16:53:42 +0000	0,4920135431	+0,004159198
Wed, 10 Feb 2016 11:56:59 +0000	0,4878543451	-0,0043218482
Fri, 05 Feb 2016 19:48:22 +0000	0,4921761933	-0,0082719246
Wed, 03 Feb 2016 05:36:06 +0000	0,5004481179	+0,0053641373
Thu, 28 Jan 2016 05:38:44 +0000	0,4950839806	+0,0042786961
Wed, 27 Jan 2016 18:16:43 +0000	0,4908052845	+0,0221602602
Sat, 23 Jan 2016 22:33:05 +0000	0,4686450242	-13,6497549758
Sat, 23 Jan 2016 22:33:04 +0000	14,1184000000	+13,6497549758
Sat, 23 Jan 2016 07:17:42 +0000	0,4686450242	-13,6497549758
Sat, 23 Jan 2016 07:17:41 +0000	14,1184000000	+13,6497549758
Sat, 23 Jan 2016 02:59:28 +0000	0,4686450242	-0,0089723163
Wed, 20 Jan 2016 13:26:40 +0000	0,4776173405	-13,9110826595
Wed, 20 Jan 2016 13:26:39 +0000	14,3887000000	+13,9263286264
Tue, 19 Jan 2016 07:09:30 +0000	0,4623713736	-0,0011916617
Mon, 18 Jan 2016 23:46:05 +0000	0,4635630353	+0,0004647149
Mon, 18 Jan 2016 16:33:05 +0000	0,4630983204	-0,0013343955
Sun, 17 Jan 2016 20:35:53 +0000	0,4644327159	+0,000152692
Fri, 15 Jan 2016 22:08:18 +0000	0,4642800239	+0,0025692093
Tue, 12 Jan 2016 16:27:19 +0000	0,4617108146	-13,4477891854
Tue, 12 Jan 2016 16:27:18 +0000	13,9095000000	+13,4445793335
Sun, 10 Jan 2016 10:13:00 +0000	0,4649206665	-0,0035617075
Wed, 06 Jan 2016 03:09:41 +0000	0,4684823740	+0,0088030273
Tue, 05 Jan 2016 07:10:37 +0000	0,4596793467	-0,0002954259
Tue, 05 Jan 2016 01:41:59 +0000	0,4599747726	-0,0146152825
Mon, 04 Jan 2016 05:37:47 +0000	0,4745900551	-0,003667928
Thu, 31 Dec 2015 08:23:13 +0000	0,4782579831	+0,001948483
Sun, 27 Dec 2015 00:36:43 +0000	0,4763095001	-13,8729904999
Sun, 27 Dec 2015 00:36:42 +0000	14,3493000000	+13,8726851158
Fri, 25 Dec 2015 21:54:47 +0000	0,4766148842	+0,0005642966
Fri, 25 Dec 2015 13:37:44 +0000	0,4760505875	+0,0181205603
Sat, 19 Dec 2015 09:14:07 +0000	0,4579300272	0
Sat, 19 Dec 2015 05:28:36 +0000	0,4579300272	-0,0066786165
Fri, 18 Dec 2015 08:52:36 +0000	0,4646086437	-0,0037940649
Thu, 17 Dec 2015 18:55:24 +0000	0,4684027086	-13,6426972914
Thu, 17 Dec 2015 18:55:23 +0000	14,1111000000	+13,6344552413
Tue, 15 Dec 2015 14:36:28 +0000	0,4766447587	-0,0013709088
Sat, 12 Dec 2015 23:12:44 +0000	0,4780156675	0
Sat, 12 Dec 2015 05:34:14 +0000	0,4780156675	-13,9226843325
Sat, 12 Dec 2015 05:34:13 +0000	14,4007000000	+13,9226843325
Fri, 11 Dec 2015 23:16:23 +0000	0,4780156675	+0,0029111067
Wed, 09 Dec 2015 03:39:44 +0000	0,4751045608	+0,0030936732
Sun, 06 Dec 2015 10:23:30 +0000	0,4720108876	0
Sat, 05 Dec 2015 00:41:26 +0000	0,4720108876	-0,0030704375
Fri, 04 Dec 2015 12:04:44 +0000	0,4750813251	+0,0425180907
Tue, 01 Dec 2015 15:27:28 +0000	0,4325632344	-12,5988367656
Tue, 01 Dec 2015 15:27:27 +0000	13,0314000000	+12,5713422426
Sun, 29 Nov 2015 07:19:28 +0000	0,4600577574	-13,3996422426
Sun, 29 Nov 2015 07:19:27 +0000	13,8597000000	+13,3996422426
Sat, 28 Nov 2015 01:14:33 +0000	0,4600577574	-13,3996422426
Sat, 28 Nov 2015 01:14:32 +0000	13,8597000000	+13,3996356038
Fri, 27 Nov 2015 17:04:38 +0000	0,4600643962	+0,0026289584
Fri, 27 Nov 2015 05:47:00 +0000	0,4574354378	-0,0002788289
Thu, 26 Nov 2015 05:19:54 +0000	0,4577142667	+0,0169222598
Tue, 24 Nov 2015 17:46:01 +0000	0,4407920069	-0,0175629025
Tue, 24 Nov 2015 09:39:13 +0000	0,4583549094	+0,0100477992
Sun, 22 Nov 2015 23:39:40 +0000	0,4483071101	+0,0078802363
Tue, 17 Nov 2015 17:23:59 +0000	0,4404268738	-12,8278731262
Tue, 17 Nov 2015 17:23:58 +0000	13,2683000000	+12,813802224
Sun, 15 Nov 2015 13:01:58 +0000	0,4544977760	-13,237702224
Sun, 15 Nov 2015 13:01:57 +0000	13,6922000000	+13,237702224
Sat, 14 Nov 2015 15:45:54 +0000	0,4544977760	-0,0015733918
Wed, 11 Nov 2015 23:49:30 +0000	0,4560711678	-0,0082619664
Tue, 10 Nov 2015 15:12:54 +0000	0,4643331342	+0,0056097723
Sat, 07 Nov 2015 22:01:13 +0000	0,4587233619	-13,3607766381
Sat, 07 Nov 2015 22:01:12 +0000	13,8195000000	+13,3607766381
Sat, 07 Nov 2015 00:17:39 +0000	0,4587233619	-0,0137489212
Tue, 03 Nov 2015 09:41:55 +0000	0,4724722831	+0,0086503353
Sun, 01 Nov 2015 05:32:39 +0000	0,4638219478	-0,0111365598
Tue, 27 Oct 2015 09:58:13 +0000	0,4749585076	-13,8336414924
Tue, 27 Oct 2015 09:58:12 +0000	14,3086000000	+13,8431648277
Sun, 25 Oct 2015 23:13:48 +0000	0,4654351723	+6,638783775
Sun, 25 Oct 2015 14:24:52 +0000	0,4653687844	0
Sun, 25 Oct 2015 02:47:14 +0000	0,4653687844	-0,0445993494
Tue, 20 Oct 2015 12:45:20 +0000	0,5099681338	+8,298479718
Mon, 19 Oct 2015 07:13:33 +0000	0,5098851490	+0,0140642634
Wed, 14 Oct 2015 11:37:16 +0000	0,4958208856	-14,4412791144
Wed, 14 Oct 2015 11:37:15 +0000	14,9371000000	+14,4484390427
Mon, 12 Oct 2015 11:10:54 +0000	0,4886609573	-0,0086436965
Sun, 11 Oct 2015 02:25:42 +0000	0,4973046538	-14,4844953462
Sun, 11 Oct 2015 02:25:41 +0000	14,9818000000	+14,4919971719
Fri, 09 Oct 2015 06:08:11 +0000	0,4898028281	-0,0040961296
Fri, 09 Oct 2015 01:42:55 +0000	0,4938989577	+0,0081192326
Sun, 04 Oct 2015 05:17:52 +0000	0,4857797252	-14,1488202748
Sun, 04 Oct 2015 05:17:51 +0000	14,6346000000	+14,1488202748
Sat, 03 Oct 2015 06:50:22 +0000	0,4857797252	0
Fri, 02 Oct 2015 22:51:58 +0000	0,4857797252	+5,31102702
Thu, 01 Oct 2015 16:12:29 +0000	0,4857266149	+0,0100179247
Tue, 29 Sep 2015 04:32:52 +0000	0,4757086902	-13,8554913098
Tue, 29 Sep 2015 04:32:51 +0000	14,3312000000	+13,8577982872
Sun, 27 Sep 2015 16:57:09 +0000	0,4734017128	0
Sat, 26 Sep 2015 19:31:57 +0000	0,4734017128	-0,0001128593
Fri, 25 Sep 2015 20:57:00 +0000	0,4735145721	-0,0152990772
Wed, 23 Sep 2015 13:38:23 +0000	0,4888136493	-14,2371863507
Wed, 23 Sep 2015 13:38:22 +0000	14,7260000000	+14,2326985328
Tue, 22 Sep 2015 20:02:47 +0000	0,4933014672	-14,3678985328
Tue, 22 Sep 2015 20:02:46 +0000	14,8612000000	+14,3694619664
Sun, 20 Sep 2015 14:33:12 +0000	0,4917380336	-14,3223619664
Sun, 20 Sep 2015 14:33:11 +0000	14,8141000000	+14,323908803
Fri, 18 Sep 2015 05:41:38 +0000	0,4901911970	+0,0159596362
Tue, 15 Sep 2015 20:25:25 +0000	0,4742315608	-0,0176923588
Tue, 15 Sep 2015 08:50:55 +0000	0,4919239195	-14,3277760805
Tue, 15 Sep 2015 08:50:53 +0000	14,8197000000	+14,3286523999
Sun, 13 Sep 2015 01:19:31 +0000	0,4910476001	-0,0100212441
Wed, 09 Sep 2015 06:27:17 +0000	0,5010688442	+0,0174732789
Sun, 06 Sep 2015 19:18:23 +0000	0,4835955653	+0,0006937529
Sat, 05 Sep 2015 09:39:15 +0000	0,4829018124	-14,0649981876
Sat, 05 Sep 2015 09:39:13 +0000	14,5479000000	+14,0669964615
Thu, 03 Sep 2015 23:23:53 +0000	0,4809035385	-14,0067964615
Thu, 03 Sep 2015 23:23:52 +0000	14,4877000000	+14,0123298878
Tue, 01 Sep 2015 03:53:34 +0000	0,4753701122	-13,8456298878
Tue, 01 Sep 2015 03:53:33 +0000	14,3210000000	+13,837059218
Sun, 30 Aug 2015 05:17:27 +0000	0,4839407820	0
Sat, 29 Aug 2015 23:46:08 +0000	0,4839407820	-0,0088329018
Sun, 23 Aug 2015 17:08:57 +0000	0,4927736839	-14,3525263161
Sun, 23 Aug 2015 17:08:56 +0000	14,8453000000	+14,3628828188
Fri, 14 Aug 2015 17:24:51 +0000	0,4824171812	-0,006970723
Sat, 08 Aug 2015 03:04:16 +0000	0,4893879041	-14,2539120959
Sat, 08 Aug 2015 03:04:15 +0000	14,7433000000	+14,2693339906
Tue, 04 Aug 2015 00:20:25 +0000	0,4739660094	-0,0012215362
Wed, 29 Jul 2015 08:09:22 +0000	0,4751875456	+0,0005808936
Tue, 28 Jul 2015 11:26:14 +0000	0,4746066521	-0,0194682334
Mon, 27 Jul 2015 22:33:01 +0000	0,4940748855	+0,0185421231
Sun, 26 Jul 2015 22:39:36 +0000	0,4755327624	-0,0010987187
Thu, 23 Jul 2015 18:54:21 +0000	0,4766314811	-13,8823685189
Thu, 23 Jul 2015 18:54:20 +0000	14,3590000000	+13,8850240324
Wed, 22 Jul 2015 20:31:33 +0000	0,4739759676	-13,8050240324
Wed, 22 Jul 2015 20:31:32 +0000	14,2790000000	+13,8068364204
Thu, 16 Jul 2015 17:31:10 +0000	0,4721635796	-13,7522364204
Thu, 16 Jul 2015 17:31:09 +0000	14,2244000000	+13,755562451
Thu, 16 Jul 2015 10:23:03 +0000	0,4688375490	-13,655362451
Thu, 16 Jul 2015 10:23:02 +0000	14,1242000000	+13,6506256788
Sun, 12 Jul 2015 04:04:41 +0000	0,4735743212	-0,0065026887
Mon, 06 Jul 2015 03:15:48 +0000	0,4800770099	-0,0021742017
Fri, 03 Jul 2015 04:17:50 +0000	0,4822512116	+0,0054139282
Thu, 02 Jul 2015 05:41:22 +0000	0,4768372834	-13,8883627166
Thu, 02 Jul 2015 05:41:21 +0000	14,3652000000	+13,8751814114
Mon, 22 Jun 2015 02:06:53 +0000	0,4900185886	-0,0101971719
Fri, 19 Jun 2015 05:21:38 +0000	0,5002157605	+0,0136725752
Sun, 14 Jun 2015 04:21:53 +0000	0,4865431853	0
Sat, 13 Jun 2015 19:22:36 +0000	0,4865431853	-0,014230233
Wed, 10 Jun 2015 22:17:59 +0000	0,5007734183	+0,0122784306
Sun, 31 May 2015 21:28:47 +0000	0,4884949877	+0,0109905065
Tue, 26 May 2015 09:14:05 +0000	0,4775044812	-13,9077955188
Tue, 26 May 2015 09:14:04 +0000	14,3853000000	+13,8928848105
Sat, 23 May 2015 14:44:10 +0000	0,4924151895	-14,3420848105
Sat, 23 May 2015 14:44:09 +0000	14,8345000000	+14,3420848105
Sat, 23 May 2015 09:53:20 +0000	0,4924151895	0
Sat, 23 May 2015 00:23:23 +0000	0,4924151895	-0,0064562172
Sun, 17 May 2015 00:16:46 +0000	0,4988714068	-0,0053309434
Sat, 09 May 2015 22:28:55 +0000	0,5042023501	+0,0105589856
Sat, 25 Apr 2015 19:13:49 +0000	0,4936433645	+0,0076511983
Tue, 14 Apr 2015 17:32:39 +0000	0,4859921662	+0,0043019319
Sat, 14 Mar 2015 20:19:37 +0000	0,4816902343	-0,0015866693
Fri, 13 Mar 2015 14:10:32 +0000	0,4832769037	-0,0011850229
Wed, 11 Mar 2015 20:47:50 +0000	0,4844619266	-14,1104380734
Wed, 11 Mar 2015 20:47:49 +0000	14,5949000000	+14,1026408219
Wed, 11 Mar 2015 00:32:15 +0000	0,4922591781	-14,3375408219
Wed, 11 Mar 2015 00:32:14 +0000	14,8298000000	+14,308921025
Fri, 27 Feb 2015 00:15:45 +0000	0,5208789750	-0,0092345482
Tue, 10 Feb 2015 04:26:18 +0000	0,5301135232	+0,0005111864
Fri, 06 Feb 2015 16:15:25 +0000	0,5296023369	-0,024284671
Wed, 14 Jan 2015 21:01:37 +0000	0,5538870079	-16,1325129921
Wed, 14 Jan 2015 21:01:36 +0000	16,6864000000	+16,1308765319
Sun, 11 Jan 2015 10:25:03 +0000	0,5555234681	+0,03084047
Sat, 03 Jan 2015 11:47:34 +0000	0,5246829981	-0,0068279891
Thu, 01 Jan 2015 05:15:57 +0000	0,5315109872	-0,0309865233
Fri, 26 Dec 2014 21:46:18 +0000	0,5624975105	-16,3833024895
Fri, 26 Dec 2014 21:46:17 +0000	16,9458000000	+16,3690357432
Sun, 21 Dec 2014 23:44:52 +0000	0,5767642568	-0,0003452168
Sun, 21 Dec 2014 10:43:46 +0000	0,5771094735	-16,8088905265
Sun, 21 Dec 2014 10:43:45 +0000	17,3860000000	+16,8088706101
Fri, 19 Dec 2014 16:39:36 +0000	0,5771293899	-0,0013709088
Wed, 17 Dec 2014 09:20:01 +0000	0,5785002987	+0,0039367988
Mon, 08 Dec 2014 09:17:35 +0000	0,5745635000	-0,0016132245
Fri, 05 Dec 2014 13:44:20 +0000	0,5761767244	-0,0072827458
Mon, 24 Nov 2014 18:15:23 +0000	0,5834594702	-0,0019584412
Mon, 17 Nov 2014 22:34:43 +0000	0,5854179114	-0,0004414791
Mon, 17 Nov 2014 16:26:09 +0000	0,5858593906	-17,0637406094
Mon, 17 Nov 2014 16:26:08 +0000	17,6496000000	+17,0664094005
Sun, 16 Nov 2014 17:20:21 +0000	0,5831905995	-0,0037177189
Fri, 14 Nov 2014 01:25:41 +0000	0,5869083184	-0,000474673
Thu, 13 Nov 2014 18:45:38 +0000	0,5873829914	+0,0034322512
Wed, 12 Nov 2014 03:57:05 +0000	0,5839507402	+0,0034056961
Fri, 07 Nov 2014 23:04:25 +0000	0,5805450441	-0,0059516697
Tue, 04 Nov 2014 14:16:14 +0000	0,5864967138	+0,0033326695
Sun, 26 Oct 2014 03:11:45 +0000	0,5831640443	0
Sat, 25 Oct 2014 23:59:24 +0000	0,5831640443	-16,9852359557
Sat, 25 Oct 2014 23:59:23 +0000	17,5684000000	+16,9887379141
Mon, 20 Oct 2014 09:50:51 +0000	0,5796620859	-16,8832379141
Mon, 20 Oct 2014 09:50:50 +0000	17,4629000000	+16,8829292106
Wed, 15 Oct 2014 20:10:38 +0000	0,5799707894	+0,0278264622
Tue, 07 Oct 2014 23:03:06 +0000	0,5521443272	+0,0027418177
Tue, 07 Oct 2014 02:42:24 +0000	0,5494025095	-0,0096992631
Wed, 01 Oct 2014 14:14:01 +0000	0,5591017726	-16,2843982274
Wed, 01 Oct 2014 14:14:00 +0000	16,8435000000	+16,2827783642
Mon, 22 Sep 2014 08:43:48 +0000	0,5607216358	-0,0033326695
Tue, 16 Sep 2014 18:28:59 +0000	0,5640543053	+0,0033924185
Tue, 16 Sep 2014 01:06:07 +0000	0,5606618867	+0,0011451902
Sun, 14 Sep 2014 15:14:02 +0000	0,5595166965	-0,0007767377
Fri, 12 Sep 2014 14:31:54 +0000	0,5602934342	+0,0034720839
Thu, 11 Sep 2014 23:12:27 +0000	0,5568213503	-0,0008630419
Thu, 11 Sep 2014 16:34:55 +0000	0,5576843922	-0,0022173538
Fri, 05 Sep 2014 13:26:26 +0000	0,5599017460	-0,006818031
Tue, 02 Sep 2014 14:49:20 +0000	0,5667197770	+0,000129456
Fri, 29 Aug 2014 07:58:51 +0000	0,5665903210	-16,502509679
Fri, 29 Aug 2014 07:58:50 +0000	17,0691000000	+16,509938478
Tue, 19 Aug 2014 20:22:39 +0000	0,5591615220	-16,286138478
Tue, 19 Aug 2014 20:22:38 +0000	16,8453000000	+16,288130114
Mon, 18 Aug 2014 15:34:35 +0000	0,5571698860	-16,228130114
Mon, 18 Aug 2014 15:34:34 +0000	16,7853000000	+16,233802954
Sat, 16 Aug 2014 01:57:09 +0000	0,5514970460	-0,00371108
Thu, 14 Aug 2014 17:30:21 +0000	0,5552081260	+0,007066985
Fri, 08 Aug 2014 10:58:46 +0000	0,5481411410	-15,965158859
Fri, 08 Aug 2014 10:58:40 +0000	16,5133000000	+15,962622844
Sun, 03 Aug 2014 11:44:31 +0000	0,5506771560	-16,039022844
Sun, 03 Aug 2014 11:44:30 +0000	16,5897000000	+16,041100783
Thu, 31 Jul 2014 01:00:32 +0000	0,5485992170	-15,978500783
Thu, 31 Jul 2014 01:00:29 +0000	16,5271000000	+15,974736593
Wed, 16 Jul 2014 16:29:10 +0000	0,5523634070	-0,00338578
Fri, 11 Jul 2014 15:03:13 +0000	0,5557491870	+0,001832305
Sun, 06 Jul 2014 20:53:51 +0000	0,5539168820	-16,133383118
Sun, 06 Jul 2014 20:53:50 +0000	16,6873000000	+16,129094463
Wed, 25 Jun 2014 04:29:08 +0000	0,5582055370	-16,258294463
Wed, 25 Jun 2014 04:29:07 +0000	16,8165000000	+16,262251178
Tue, 24 Jun 2014 09:53:43 +0000	0,5542488220	-16,143051178
Tue, 24 Jun 2014 09:53:42 +0000	16,6973000000	+16,141633798
Sat, 21 Jun 2014 20:11:50 +0000	0,5556662020	+0,003063799
Mon, 09 Jun 2014 12:37:46 +0000	0,5526024030	-16,095097597
Mon, 09 Jun 2014 12:37:44 +0000	16,6477000000	+16,094334137
Fri, 06 Jun 2014 13:02:40 +0000	0,5533658630	+0,001533559
Mon, 26 May 2014 12:37:20 +0000	0,5518323040	-0,011166435
Tue, 06 May 2014 10:41:16 +0000	0,5629987390	-16,397901261
Tue, 06 May 2014 10:41:15 +0000	16,9609000000	+16,410913278
Sun, 04 May 2014 08:45:47 +0000	0,5499867220	-16,018913278
Sun, 04 May 2014 08:45:46 +0000	16,5689000000	+16,023284917
Sun, 27 Apr 2014 10:54:53 +0000	0,5456150830	-15,891584917
Sun, 27 Apr 2014 10:54:52 +0000	16,4372000000	+15,872910018
Tue, 15 Apr 2014 01:01:20 +0000	0,5642899820	+0,009247826
Sat, 29 Mar 2014 06:11:31 +0000	0,5550421560	-0,001450575
Wed, 26 Mar 2014 15:30:06 +0000	0,5564927310	-0,000743543
Sat, 22 Mar 2014 03:50:16 +0000	0,5572362740	-16,230063726
Sat, 22 Mar 2014 03:50:15 +0000	16,7873000000	+16,225151026
Sun, 09 Mar 2014 13:16:43 +0000	0,5621489740	-16,373151026
Sun, 09 Mar 2014 13:16:42 +0000	16,9353000000	+16,373058083
Fri, 07 Mar 2014 00:13:59 +0000	0,5622419170	+0,007568213
Tue, 04 Mar 2014 10:15:18 +0000	0,5546737040	+0,001314479
Sun, 02 Mar 2014 08:16:39 +0000	0,5533592250	-16,117140775
Sun, 02 Mar 2014 08:16:38 +0000	16,6705000000	+16,117140775
Sat, 01 Mar 2014 01:17:35 +0000	0,5533592250	-16,117140775
Sat, 01 Mar 2014 01:17:34 +0000	16,6705000000	+16,116437064
Mon, 24 Feb 2014 09:47:37 +0000	0,5540629360	-16,137637064
Mon, 24 Feb 2014 09:47:36 +0000	16,6917000000	+16,141703319
Thu, 20 Feb 2014 02:10:34 +0000	0,5499966810	-16,019203319
Thu, 20 Feb 2014 02:10:33 +0000	16,5692000000	+16,014240829
Wed, 19 Feb 2014 17:19:17 +0000	0,5549591710	+0,00201487
Sun, 16 Feb 2014 21:03:54 +0000	0,5529443010	-16,105055699
Sun, 16 Feb 2014 21:03:53 +0000	16,6580000000	+16,108557658
Mon, 10 Feb 2014 13:26:04 +0000	0,5494423420	+0,005171612
Fri, 31 Jan 2014 00:30:17 +0000	0,5442707300	-0,004806479
Mon, 27 Jan 2014 05:09:07 +0000	0,5490772090	+0,009652792
Sun, 19 Jan 2014 05:41:37 +0000	0,5394244170	-0,013370511
Tue, 31 Dec 2013 13:54:10 +0000	0,5527949280	+0,00453097
Sun, 22 Dec 2013 16:54:04 +0000	0,5482639580	0
Sat, 21 Dec 2013 17:52:36 +0000	0,5482639580	-15,968736042
Sat, 21 Dec 2013 17:52:35 +0000	16,5170000000	+15,966283011
Wed, 18 Dec 2013 22:20:09 +0000	0,5507169890	-16,040183011
Wed, 18 Dec 2013 22:20:08 +0000	16,5909000000	+16,038951517
Mon, 16 Dec 2013 17:55:51 +0000	0,5519484830	+0,0003253
Tue, 10 Dec 2013 09:36:38 +0000	0,5516231830	+0,005659564
Sat, 07 Dec 2013 17:29:23 +0000	0,5459636190	0
Sat, 07 Dec 2013 12:18:43 +0000	0,5459636190	2,3236
Mon, 02 Dec 2013 02:43:49 +0000	0,5459868550	-15,902413145
Mon, 02 Dec 2013 02:43:48 +0000	16,4484000000	+15,897674663
Thu, 31 Oct 2013 02:58:04 +0000	0,5507253370	+0,003382062
Tue, 22 Oct 2013 11:44:30 +0000	0,5473432750	+0,006240696
Mon, 30 Sep 2013 18:07:09 +0000	0,5411025790	+0,001000591
Wed, 25 Sep 2013 17:48:32 +0000	0,5401019880	+0,001335118
Tue, 24 Sep 2013 16:14:13 +0000	0,5387668700	-0,001857339
Sat, 21 Sep 2013 02:57:41 +0000	0,5406242090	+0,009400499
Thu, 12 Sep 2013 05:20:56 +0000	0,5312237100	+0,006861178
Sun, 01 Sep 2013 16:06:33 +0000	0,5243625320	-0,005324093
Mon, 26 Aug 2013 09:08:30 +0000	0,5296866250	-0,000210061
Sat, 24 Aug 2013 02:19:43 +0000	0,5298966860	-0,004370061
Tue, 20 Aug 2013 09:06:35 +0000	0,5342667470	+0,002289757
Thu, 15 Aug 2013 19:59:26 +0000	0,5319769900	+0,001487724
Sun, 11 Aug 2013 03:08:26 +0000	0,5304892660	+0,002192352
Mon, 05 Aug 2013 03:42:14 +0000	0,5282969140	0
Sun, 04 Aug 2013 23:44:55 +0000	0,5282969140	0
Sat, 03 Aug 2013 08:17:45 +0000	0,5282969140	-0,002278474
Mon, 29 Jul 2013 03:11:30 +0000	0,5305753880	0
Sat, 27 Jul 2013 09:20:19 +0000	0,5305753880	+0,004081725
Wed, 24 Jul 2013 21:42:44 +0000	0,5264936630	+0,021789203
Mon, 08 Jul 2013 00:38:31 +0000	0,5047044600	-0,011244398
Thu, 04 Jul 2013 13:14:53 +0000	0,5159488580	+0,003259828
Thu, 27 Jun 2013 01:21:32 +0000	0,5126890300	-0,003150006
Mon, 24 Jun 2013 21:10:24 +0000	0,5158390360	-0,00027278
Mon, 24 Jun 2013 04:53:40 +0000	0,5161118160	-0,001186001
Sun, 23 Jun 2013 01:19:00 +0000	0,5172978170	-0,003895872
Mon, 10 Jun 2013 14:38:29 +0000	0,5211936890	+0,012780313
Sun, 02 Jun 2013 16:14:46 +0000	0,5084133760	+0,000825997
Thu, 30 May 2013 08:52:57 +0000	0,5075873790	-0,00113424
Sat, 25 May 2013 17:13:18 +0000	0,5087216190	+0,001966862
Thu, 23 May 2013 18:40:05 +0000	0,5067547570	+0,00212469
Tue, 21 May 2013 15:24:47 +0000	0,5046300670	-0,002551166
Thu, 16 May 2013 06:06:03 +0000	0,5071812330	-0,004954199
Tue, 14 May 2013 01:38:30 +0000	0,5121354320	+0,002149965
Sat, 04 May 2013 02:10:45 +0000	0,5099854670	+0,003621075
Tue, 30 Apr 2013 01:24:30 +0000	0,5063643920	-0,00847673
Wed, 17 Apr 2013 18:07:54 +0000	0,5148411220	+0,008200907
Sun, 14 Apr 2013 09:36:15 +0000	0,5066402150	+0,002338078
Fri, 05 Apr 2013 15:20:41 +0000	0,5043021370	+0,006762888
Sun, 31 Mar 2013 12:09:36 +0000	0,4975392490	-0,000800894
Tue, 19 Mar 2013 22:43:27 +0000	0,4983401430	-0,00550556
Mon, 18 Mar 2013 19:10:03 +0000	0,5038457030	-0,036599096
Tue, 26 Feb 2013 13:38:58 +0000	0,5404447990	+0,007142626
Tue, 26 Feb 2013 09:51:02 +0000	0,5333021730	-0,018165752
Mon, 25 Feb 2013 19:04:58 +0000	0,5514679250	-0,007611802
Thu, 21 Feb 2013 04:53:29 +0000	0,5590797270	-0,002870591
Mon, 18 Feb 2013 16:37:44 +0000	0,5619503180	0
Fri, 15 Feb 2013 14:42:32 +0000	0,5619503180	+0,000613863
Thu, 14 Feb 2013 23:51:26 +0000	0,5613364550	-0,005376778
Wed, 13 Feb 2013 10:45:08 +0000	0,5667132330	-0,003339351
Mon, 11 Feb 2013 22:17:12 +0000	0,5700525840	-0,000333462
Mon, 11 Feb 2013 15:44:54 +0000	0,5703860460	-0,003909103
Fri, 01 Feb 2013 16:53:27 +0000	0,5742951490	-0,002021773
Thu, 24 Jan 2013 21:26:44 +0000	0,5763169220	0
Thu, 24 Jan 2013 15:40:47 +0000	0,5763169220	+0,0040429
Thu, 24 Jan 2013 03:55:19 +0000	0,5722740220	-0,003511572
Sun, 20 Jan 2013 22:41:32 +0000	0,5757855940	0
Sat, 19 Jan 2013 12:23:41 +0000	0,5757855940	+0,00108705
Sun, 13 Jan 2013 17:45:05 +0000	0,5746985440	0
Fri, 11 Jan 2013 06:09:51 +0000	0,5746985440	+0,003107531
Sun, 23 Dec 2012 11:24:27 +0000	0,5715910130	+0,000692711
Sun, 16 Dec 2012 19:10:23 +0000	0,5708983020	+0,002510561
Wed, 12 Dec 2012 22:43:53 +0000	0,5683877410	+0,000886294
Sun, 02 Dec 2012 20:30:23 +0000	0,5675014470	0
Sat, 01 Dec 2012 19:42:42 +0000	0,5675014470	+5,8912
Sat, 24 Nov 2012 05:42:16 +0000	0,5674425350	+0,011891363
Mon, 12 Nov 2012 12:00:37 +0000	0,5555511720	+0,008269036
Sun, 11 Nov 2012 09:36:13 +0000	0,5472821360	-0,021016134
Sat, 27 Oct 2012 02:02:45 +0000	0,5682982700	+0,004611002
Wed, 24 Oct 2012 10:21:21 +0000	0,5636872680	+0,017715803
Tue, 04 Sep 2012 08:29:33 +0000	0,5459714650	-0,001668562
Wed, 29 Aug 2012 15:03:18 +0000	0,5476400270	+0,018514696
Wed, 15 Aug 2012 21:22:07 +0000	0,5291253310	-0,002601201
Tue, 14 Aug 2012 19:07:12 +0000	0,5317265320	+0,001369946
Mon, 13 Aug 2012 18:18:56 +0000	0,5303565860	-0,000108944
Sun, 12 Aug 2012 16:53:46 +0000	0,5304655300	0
Sat, 11 Aug 2012 13:21:53 +0000	0,5304655300	+0,000795029
Fri, 10 Aug 2012 13:16:10 +0000	0,5296705010	-0,081711442
Thu, 19 Jul 2012 12:43:51 +0000	0,6113819430	+0,016838889
Fri, 13 Jul 2012 00:38:03 +0000	0,5945430540	+0,013220294
Wed, 27 Jun 2012 23:12:41 +0000	0,5813227600	-0,008948788
Tue, 26 Jun 2012 00:55:44 +0000	0,5902715480	+0,000913074
Sun, 17 Jun 2012 16:29:26 +0000	0,5893584740	+0,017741058
Mon, 11 Jun 2012 00:17:15 +0000	0,5716174160	0
Sat, 09 Jun 2012 15:50:32 +0000	0,5716174160	-0,014676784
Mon, 04 Jun 2012 10:01:41 +0000	0,5862942000	+0,010674631
Sat, 02 Jun 2012 16:55:13 +0000	0,5756195690	+0,003451356
Sat, 26 May 2012 16:13:28 +0000	0,5721682130	-0,015896121
Thu, 24 May 2012 18:39:42 +0000	0,5880643340	-0,000691309
Thu, 24 May 2012 12:05:12 +0000	0,5887556430	-0,004193934
Wed, 23 May 2012 17:21:38 +0000	0,5929495770	+0,016737873
Mon, 21 May 2012 09:11:12 +0000	0,5762117040	-0,005412635
Fri, 18 May 2012 21:55:20 +0000	0,5816243390	-0,008469586
Wed, 16 May 2012 20:52:11 +0000	0,5900939250	+0,002879775
Fri, 11 May 2012 22:32:06 +0000	0,5872141500	0

Please note that SKK to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 09:36:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Seychelles rupee exchange chart

Note: The Slovak koruna to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the SKK/SCR currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Seychelles rupee pair for a period of 2159 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.