The exchange rate as of today for SKK/SGD is SKK per SGD, which means that with 100 Slovak koruna you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for SKK/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or SGD currencies.

SKK to SGD exchange rate history

Date	Exchange Rate	Variation
Tue, 15 May 2018 08:10:56 +0000	0,0562000000	+0,0024590453
Wed, 11 Apr 2018 10:12:24 +0000	0,0537409547	-0,0024590453
Thu, 08 Mar 2018 20:07:39 +0000	0,0562000000	0
Fri, 02 Mar 2018 14:29:01 +0000	0,0562000000	+0,0036042355
Mon, 30 Oct 2017 23:37:07 +0000	0,0525957645	6,306844586
Mon, 30 Oct 2017 06:27:06 +0000	0,0526588329	-1,5337411671
Mon, 30 Oct 2017 06:27:05 +0000	1,5864000000	+1,5338407489
Fri, 27 Oct 2017 20:02:30 +0000	0,0525592511	-0,0002655514
Fri, 27 Oct 2017 06:34:31 +0000	0,0528248025	1,9916351324
Fri, 27 Oct 2017 03:19:22 +0000	0,0528447188	5,3110270199
Thu, 26 Oct 2017 18:52:37 +0000	0,0528978291	-0,0003352586
Wed, 25 Oct 2017 09:03:27 +0000	0,0532330877	-0,0001062205
Thu, 19 Oct 2017 19:52:24 +0000	0,0533393082	-1,5535606918
Thu, 19 Oct 2017 19:52:23 +0000	1,6069000000	+1,5539822545
Wed, 18 Oct 2017 09:20:40 +0000	0,0529177455	+3,6513310761
Mon, 16 Oct 2017 07:03:34 +0000	0,0528812322	-1,5402187678
Mon, 16 Oct 2017 07:03:33 +0000	1,5931000000	+1,5402420036
Sat, 14 Oct 2017 06:44:20 +0000	0,0528579964	-0,0003584943
Wed, 11 Oct 2017 10:39:11 +0000	0,0532164907	+9,9581756623
Tue, 10 Oct 2017 02:23:35 +0000	0,0531169090	+1,327756755
Sun, 08 Oct 2017 20:57:00 +0000	0,0531036314	+5,6429662086
Mon, 02 Oct 2017 18:24:14 +0000	0,0530472018	-0,0001228175
Fri, 29 Sep 2017 08:15:48 +0000	0,0531700193	-1,5486299807
Fri, 29 Sep 2017 08:15:47 +0000	1,6018000000	+1,548683091
Fri, 29 Sep 2017 04:22:33 +0000	0,0531169090	-0,0001858859
Mon, 25 Sep 2017 06:49:15 +0000	0,0533027949	-1,5524972051
Mon, 25 Sep 2017 06:49:14 +0000	1,6058000000	+1,5524109009
Fri, 22 Sep 2017 15:23:18 +0000	0,0533890991	-1,5550109009
Fri, 22 Sep 2017 15:23:17 +0000	1,6084000000	+1,5547885016
Wed, 20 Sep 2017 08:48:02 +0000	0,0536114984	+0,000152692
Mon, 18 Sep 2017 15:42:35 +0000	0,0534588063	-1,5570411937
Mon, 18 Sep 2017 15:42:34 +0000	1,6105000000	+1,5572370378
Mon, 18 Sep 2017 06:04:55 +0000	0,0532629622	-0,0001360951
Fri, 15 Sep 2017 12:31:09 +0000	0,0533990573	+7,3026621523
Thu, 14 Sep 2017 08:24:21 +0000	0,0533260307	+7,3026621523
Wed, 13 Sep 2017 18:30:10 +0000	0,0532530040	9,6262364735
Wed, 13 Sep 2017 15:02:52 +0000	0,0533492664	-0,0001261369
Tue, 05 Sep 2017 08:12:49 +0000	0,0534754033	-1,5575245967
Tue, 05 Sep 2017 08:12:48 +0000	1,6110000000	+1,5576241785
Sun, 03 Sep 2017 06:03:47 +0000	0,0533758215	-0,0002389962
Thu, 31 Aug 2017 23:24:55 +0000	0,0536148178	-1,5615851822
Thu, 31 Aug 2017 23:24:54 +0000	1,6152000000	+1,5611802164
Tue, 29 Aug 2017 11:55:08 +0000	0,0540197836	+0,0003186616
Sun, 27 Aug 2017 08:52:07 +0000	0,0537011220	0
Sat, 26 Aug 2017 20:58:56 +0000	0,0537011220	+0,0003618137
Thu, 24 Aug 2017 22:00:41 +0000	0,0533393082	-1,5535606918
Thu, 24 Aug 2017 22:00:40 +0000	1,6069000000	+1,5536702317
Sun, 20 Aug 2017 14:43:03 +0000	0,0532297683	0
Sat, 19 Aug 2017 06:10:55 +0000	0,0532297683	3,3193918874
Wed, 09 Aug 2017 22:36:05 +0000	0,0532629622	+0,0001493726
Wed, 09 Aug 2017 06:52:37 +0000	0,0531135896	-1,5469864104
Wed, 09 Aug 2017 06:52:36 +0000	1,6001000000	+1,546923342
Fri, 04 Aug 2017 23:37:40 +0000	0,0531766580	3,6513310761
Tue, 01 Aug 2017 00:15:29 +0000	0,0532131713	+0,0003518555
Mon, 31 Jul 2017 09:34:40 +0000	0,0528613158	-1,5396386842
Mon, 31 Jul 2017 09:34:39 +0000	1,5925000000	+1,5395988515
Fri, 28 Jul 2017 13:25:57 +0000	0,0529011485	+0,0002124411
Wed, 26 Jul 2017 05:34:05 +0000	0,0526887074	-1,5346112926
Wed, 26 Jul 2017 05:34:04 +0000	1,5873000000	+1,5346245701
Tue, 25 Jul 2017 23:19:07 +0000	0,0526754299	5,6429662086
Sun, 23 Jul 2017 03:12:51 +0000	0,0527318595	0
Sat, 22 Jul 2017 01:42:23 +0000	0,0527318595	4,9790878311
Fri, 21 Jul 2017 19:07:09 +0000	0,0527816504	+9,958175662
Fri, 21 Jul 2017 08:37:57 +0000	0,0527716922	-1,5370283078
Fri, 21 Jul 2017 08:37:56 +0000	1,5898000000	+1,5370714599
Thu, 20 Jul 2017 21:09:51 +0000	0,0527285401	-1,5357714599
Thu, 20 Jul 2017 21:09:50 +0000	1,5885000000	+1,5362793268
Sun, 16 Jul 2017 21:33:28 +0000	0,0522206732	-0,0001261369
Mon, 10 Jul 2017 09:01:08 +0000	0,0523468101	+4,3152094536
Sun, 09 Jul 2017 06:15:01 +0000	0,0523036580	+0,0001493726
Tue, 04 Jul 2017 05:08:12 +0000	0,0521542853	4,6471486423
Sun, 02 Jul 2017 23:21:05 +0000	0,0522007568	9,958175663
Sun, 02 Jul 2017 12:24:28 +0000	0,0522107150	-1,520689285
Sun, 02 Jul 2017 12:24:27 +0000	1,5729000000	+1,521502536
Wed, 21 Jun 2017 11:40:28 +0000	0,0513974640	-1,497002536
Wed, 21 Jun 2017 11:40:27 +0000	1,5484000000	+1,4970523269
Mon, 19 Jun 2017 03:08:34 +0000	0,0513476731	6,9707229635
Sun, 18 Jun 2017 21:15:37 +0000	0,0514173803	+0,0002323574
Thu, 15 Jun 2017 20:17:37 +0000	0,0511850229	+3,319391887
Thu, 15 Jun 2017 09:32:04 +0000	0,0511817035	-1,4907182965
Thu, 15 Jun 2017 09:32:03 +0000	1,5419000000	+1,490595479
Thu, 15 Jun 2017 03:31:22 +0000	0,0513045210	+6,9707229637
Wed, 14 Jun 2017 19:16:34 +0000	0,0512348138	-1,4922651862
Wed, 14 Jun 2017 19:16:33 +0000	1,5435000000	+1,4920494257
Sat, 10 Jun 2017 15:52:03 +0000	0,0514505743	-0,0001726084
Thu, 01 Jun 2017 10:29:36 +0000	0,0516231826	-1,5035768174
Thu, 01 Jun 2017 10:29:35 +0000	1,5552000000	+1,5038456881
Mon, 29 May 2017 14:45:28 +0000	0,0513543119	-1,4957456881
Mon, 29 May 2017 14:45:27 +0000	1,5471000000	+1,4958087566
Sun, 28 May 2017 19:19:31 +0000	0,0512912434	0
Sun, 28 May 2017 12:38:28 +0000	0,0512912434	-1,4939087566
Sun, 28 May 2017 12:38:27 +0000	1,5452000000	+1,4936598022
Fri, 26 May 2017 07:00:40 +0000	0,0515401978	3,319391888
Thu, 25 May 2017 12:12:14 +0000	0,0515435172	-1,5012564828
Thu, 25 May 2017 12:12:13 +0000	1,5528000000	+1,501249844
Wed, 24 May 2017 16:25:43 +0000	0,0515501560	1,327756755
Sat, 20 May 2017 11:22:02 +0000	0,0515634336	+5,6429662086
Fri, 19 May 2017 16:07:23 +0000	0,0515070039	-1,5001929961
Fri, 19 May 2017 16:07:22 +0000	1,5517000000	+1,5002759809
Wed, 17 May 2017 03:39:35 +0000	0,0514240191	+0,0001194981
Tue, 16 May 2017 21:35:50 +0000	0,0513045210	+0,0003883689
Mon, 15 May 2017 21:01:40 +0000	0,0509161522	+0,0001062205
Thu, 11 May 2017 14:07:37 +0000	0,0508099316	-1,4798900684
Thu, 11 May 2017 14:07:36 +0000	1,5307000000	+1,4797274182
Wed, 10 May 2017 05:27:48 +0000	0,0509725818	-0,0003053841
Sun, 07 May 2017 01:13:24 +0000	0,0512779659	+0,0002522738
Fri, 05 May 2017 01:29:51 +0000	0,0510256921	-1,4861743079
Fri, 05 May 2017 01:29:50 +0000	1,5372000000	+1,4866722167
Mon, 01 May 2017 18:09:50 +0000	0,0505277833	8,962358096
Mon, 01 May 2017 12:54:01 +0000	0,0506174069	+7,6346013411
Sat, 29 Apr 2017 09:51:58 +0000	0,0505410609	-1,4720589391
Sat, 29 Apr 2017 09:51:57 +0000	1,5226000000	+1,4722249087
Fri, 28 Apr 2017 01:21:43 +0000	0,0503750913	-1,4672249087
Fri, 28 Apr 2017 01:21:42 +0000	1,5176000000	+1,4670655779
Wed, 26 Apr 2017 21:38:24 +0000	0,0505344221	+0,0002323574
Sun, 23 Apr 2017 23:16:12 +0000	0,0503020647	+0,0005775742
Fri, 21 Apr 2017 03:00:53 +0000	0,0497244905	-1,4482755095
Fri, 21 Apr 2017 03:00:52 +0000	1,4980000000	+1,4482389962
Thu, 20 Apr 2017 06:19:29 +0000	0,0497610038	+6,6387837748
Wed, 19 Apr 2017 02:15:56 +0000	0,0496946159	+0,0005410609
Mon, 17 Apr 2017 03:16:38 +0000	0,0491535551	-1,4316464449
Mon, 17 Apr 2017 03:16:37 +0000	1,4808000000	+1,4315070305
Fri, 14 Apr 2017 14:43:52 +0000	0,0492929695	+3,319391887
Thu, 13 Apr 2017 08:15:15 +0000	0,0492896501	-1,4356103499
Thu, 13 Apr 2017 08:15:14 +0000	1,4849000000	+1,4356136693
Wed, 12 Apr 2017 18:14:30 +0000	0,0492863307	-1,4355136693
Wed, 12 Apr 2017 18:14:29 +0000	1,4848000000	+1,4353642966
Mon, 10 Apr 2017 04:51:23 +0000	0,0494357034	+4,3152094536
Sat, 08 Apr 2017 20:54:24 +0000	0,0493925513	0
Sat, 08 Apr 2017 09:20:38 +0000	0,0493925513	0
Fri, 07 Apr 2017 22:15:04 +0000	0,0493925513	-1,4386074487
Fri, 07 Apr 2017 22:15:03 +0000	1,4880000000	+1,4383883689
Wed, 05 Apr 2017 12:28:02 +0000	0,0496116311	+5,6429662085
Wed, 05 Apr 2017 04:56:15 +0000	0,0495552015	+5,6429662086
Tue, 04 Apr 2017 08:54:53 +0000	0,0494987718	-0,0002124411
Thu, 30 Mar 2017 09:49:12 +0000	0,0497112129	-1,4478887871
Thu, 30 Mar 2017 09:49:11 +0000	1,4976000000	+1,4476298745
Wed, 29 Mar 2017 10:29:20 +0000	0,0499701255	-1,4554298745
Wed, 29 Mar 2017 10:29:19 +0000	1,5054000000	+1,4551875589
Tue, 21 Mar 2017 20:13:15 +0000	0,0502124411	+2,9874526987
Tue, 21 Mar 2017 17:07:28 +0000	0,0501825666	+0,0001427339
Sat, 18 Mar 2017 20:27:47 +0000	0,0500398327	+0,000152692
Thu, 16 Mar 2017 18:37:02 +0000	0,0498871407	+1,327756755
Tue, 14 Mar 2017 18:47:12 +0000	0,0498738631	+0,0002655514
Wed, 08 Mar 2017 22:40:43 +0000	0,0496083118	+0,0002190799
Wed, 01 Mar 2017 16:04:20 +0000	0,0493892319	+0,0001593308
Tue, 28 Feb 2017 14:10:35 +0000	0,0492299011	+1,6596959437
Tue, 28 Feb 2017 11:02:33 +0000	0,0492133041	3,9832702649
Sun, 26 Feb 2017 00:52:45 +0000	0,0492531368	0
Sat, 25 Feb 2017 02:28:04 +0000	0,0492531368	-0,0007003917
Mon, 20 Feb 2017 04:51:12 +0000	0,0499535285	-0,000507867
Fri, 03 Feb 2017 23:17:58 +0000	0,0504613955	-1,4697386045
Fri, 03 Feb 2017 23:17:57 +0000	1,5202000000	+1,4697485627
Fri, 03 Feb 2017 03:44:35 +0000	0,0504514373	-0,0003883689
Sun, 29 Jan 2017 18:06:53 +0000	0,0508398061	-1,4807601939
Sun, 29 Jan 2017 18:06:52 +0000	1,5316000000	+1,4807601939
Sun, 29 Jan 2017 09:03:57 +0000	0,0508398061	0
Sun, 29 Jan 2017 00:54:09 +0000	0,0508398061	0
Sat, 28 Jan 2017 11:33:19 +0000	0,0508398061	+0,0001128593
Fri, 27 Jan 2017 19:10:19 +0000	0,0507269468	+0,0001858859
Fri, 27 Jan 2017 04:44:39 +0000	0,0505410609	+0,0001029011
Thu, 19 Jan 2017 07:18:34 +0000	0,0504381597	+0,0001128593
Sun, 15 Jan 2017 05:46:06 +0000	0,0503253004	-1,4657746996
Sun, 15 Jan 2017 05:46:05 +0000	1,5161000000	+1,4657746996
Sat, 14 Jan 2017 05:44:50 +0000	0,0503253004	+0,000262232
Wed, 11 Jan 2017 15:13:15 +0000	0,0500630684	-0,000245635
Tue, 10 Jan 2017 23:00:49 +0000	0,0503087034	+0,000338578
Wed, 04 Jan 2017 15:01:01 +0000	0,0499701255	-0,0003253004
Mon, 02 Jan 2017 21:33:41 +0000	0,0502954259	-0,0001360951
Thu, 29 Dec 2016 19:35:36 +0000	0,0504315209	+0,0002257186
Mon, 26 Dec 2016 15:03:52 +0000	0,0502058023	+0,0001294563
Sun, 25 Dec 2016 14:19:18 +0000	0,0500763460	-1,458523654
Sun, 25 Dec 2016 14:19:17 +0000	1,5086000000	+1,458523654
Sun, 25 Dec 2016 04:14:57 +0000	0,0500763460	-1,458523654
Sun, 25 Dec 2016 04:14:56 +0000	1,5086000000	+1,458523654
Sat, 24 Dec 2016 04:43:32 +0000	0,0500763460	-0,0001394145
Fri, 23 Dec 2016 19:25:31 +0000	0,0502157605	+3,9832702648
Thu, 22 Dec 2016 07:31:47 +0000	0,0501759278	+0,0003584943
Tue, 20 Dec 2016 19:17:03 +0000	0,0498174334	-0,0002721901
Sun, 18 Dec 2016 23:57:52 +0000	0,0500896236	+2,9874526987
Sat, 17 Dec 2016 21:41:20 +0000	0,0500597491	-0,0001825666
Tue, 13 Dec 2016 11:28:54 +0000	0,0502423156	+0,0001726084
Sun, 11 Dec 2016 13:18:05 +0000	0,0500697072	0
Sat, 10 Dec 2016 07:09:00 +0000	0,0500697072	4,9790878311
Fri, 09 Dec 2016 10:59:15 +0000	0,0501194981	-1,4597805019
Fri, 09 Dec 2016 10:59:14 +0000	1,5099000000	+1,4597340304
Thu, 08 Dec 2016 23:59:59 +0000	0,0501659696	-0,0003950076
Wed, 07 Dec 2016 14:32:52 +0000	0,0505609772	-1,4726390228
Wed, 07 Dec 2016 14:32:51 +0000	1,5232000000	+1,4728581026
Fri, 02 Dec 2016 18:33:45 +0000	0,0503418974	6,3068445862
Thu, 01 Dec 2016 11:29:45 +0000	0,0504049658	+0,0001991635
Sun, 27 Nov 2016 08:54:24 +0000	0,0502058023	0
Sat, 26 Nov 2016 11:55:16 +0000	0,0502058023	+2,6555135099
Fri, 25 Nov 2016 21:01:28 +0000	0,0501792472	+5,6429662086
Thu, 24 Nov 2016 07:19:35 +0000	0,0501228175	-0,0001261369
Tue, 22 Nov 2016 09:30:48 +0000	0,0502489544	-1,4635510456
Tue, 22 Nov 2016 09:30:47 +0000	1,5138000000	+1,4637668061
Sat, 19 Nov 2016 14:40:41 +0000	0,0500331939	-0,0001825666
Tue, 25 Oct 2016 22:52:08 +0000	0,0502157605	-0,0006472814
Fri, 14 Oct 2016 04:06:27 +0000	0,0508630419	+0,0001659696
Thu, 13 Oct 2016 12:27:06 +0000	0,0506970723	-0,0002854677
Sat, 08 Oct 2016 08:41:17 +0000	0,0509825400	+0,0001394145
Sun, 02 Oct 2016 23:08:56 +0000	0,0508431255	-1,4808568745
Sun, 02 Oct 2016 23:08:55 +0000	1,5317000000	+1,4809896501
Mon, 26 Sep 2016 02:14:59 +0000	0,0507103499	+0,0001029011
Mon, 19 Sep 2016 01:16:17 +0000	0,0506074487	+1,327756755
Sat, 17 Sep 2016 09:23:41 +0000	0,0505941711	-0,0002655514
Wed, 14 Sep 2016 02:56:29 +0000	0,0508597225	+0,0002987453
Sat, 10 Sep 2016 21:52:56 +0000	0,0505609772	-1,4726390228
Sat, 10 Sep 2016 21:52:55 +0000	1,5232000000	+1,4728879772
Wed, 07 Sep 2016 03:57:35 +0000	0,0503120228	-0,0001958441
Fri, 02 Sep 2016 07:26:25 +0000	0,0505078670	+5,9749053973
Tue, 30 Aug 2016 20:11:23 +0000	0,0504481179	-0,0002058023
Fri, 26 Aug 2016 13:18:57 +0000	0,0506539202	+6,3068445862
Fri, 19 Aug 2016 19:38:19 +0000	0,0505908518	-1,4735091482
Fri, 19 Aug 2016 19:38:18 +0000	1,5241000000	+1,4742991635
Sun, 14 Aug 2016 11:52:21 +0000	0,0498008365	+0,0002423156
Mon, 08 Aug 2016 13:45:11 +0000	0,0495585209	-1,4434414791
Mon, 08 Aug 2016 13:45:10 +0000	1,4930000000	+1,443414924
Tue, 19 Jul 2016 00:32:15 +0000	0,0495850760	-1,444214924
Tue, 19 Jul 2016 00:32:14 +0000	1,4938000000	+1,4443211445
Fri, 15 Jul 2016 16:53:54 +0000	0,0494788555	9,2942972848
Mon, 11 Jul 2016 23:09:05 +0000	0,0495717984	-0,0001759278
Sun, 03 Jul 2016 13:46:28 +0000	0,0497477262	+4,9790878311
Mon, 27 Jun 2016 06:57:48 +0000	0,0496979353	-0,0005410609
Wed, 22 Jun 2016 17:08:46 +0000	0,0502389962	-0,0002854677
Sat, 18 Jun 2016 11:27:33 +0000	0,0505244639	-0,0004580761
Wed, 08 Jun 2016 17:48:02 +0000	0,0509825400	+2,6555135099
Tue, 07 Jun 2016 15:41:09 +0000	0,0509559849	-0,0002223993
Mon, 06 Jun 2016 17:16:41 +0000	0,0511783841	-1,4906216159
Mon, 06 Jun 2016 17:16:40 +0000	1,5418000000	+1,4906448516
Fri, 03 Jun 2016 20:48:47 +0000	0,0511551484	+0,0001128593
Mon, 30 May 2016 16:17:12 +0000	0,0510422891	-0,0004182434
Sat, 21 May 2016 02:07:31 +0000	0,0514605324	-1,4988394676
Sat, 21 May 2016 02:07:30 +0000	1,5503000000	+1,4987996349
Sun, 15 May 2016 05:15:20 +0000	0,0515003651	-1,4999996349
Sun, 15 May 2016 05:15:19 +0000	1,5515000000	+1,4998071101
Tue, 10 May 2016 18:04:16 +0000	0,0516928899	9,2942972848
Mon, 09 May 2016 19:35:24 +0000	0,0517858328	+0,0006406426
Mon, 02 May 2016 01:22:56 +0000	0,0511451902	+0,0006904335
Sat, 23 Apr 2016 11:29:05 +0000	0,0504547567	5,6429662086
Thu, 21 Apr 2016 10:15:42 +0000	0,0505111864	-1,4711888136
Thu, 21 Apr 2016 10:15:41 +0000	1,5217000000	+1,4708635132
Sun, 17 Apr 2016 06:12:14 +0000	0,0508364868	0
Sun, 17 Apr 2016 00:27:23 +0000	0,0508364868	7,9665405298
Fri, 15 Apr 2016 12:37:21 +0000	0,0509161522	-1,4829838478
Fri, 15 Apr 2016 12:37:20 +0000	1,5339000000	+1,4830834296
Fri, 15 Apr 2016 05:46:35 +0000	0,0508165704	-1,4800834296
Fri, 15 Apr 2016 05:46:34 +0000	1,5309000000	+1,4798178782
Sun, 03 Apr 2016 04:00:07 +0000	0,0510821218	-1,4878178782
Sun, 03 Apr 2016 04:00:06 +0000	1,5389000000	+1,4878178782
Sat, 02 Apr 2016 19:56:40 +0000	0,0510821218	+0,0001825666
Thu, 31 Mar 2016 14:56:36 +0000	0,0508995552	+4,3152094536
Tue, 29 Mar 2016 00:38:51 +0000	0,0508564031	-1,4812435969
Tue, 29 Mar 2016 00:38:50 +0000	1,5321000000	+1,4811606121
Mon, 28 Mar 2016 16:23:04 +0000	0,0509393879	-1,4836606121
Mon, 28 Mar 2016 16:23:03 +0000	1,5346000000	+1,4837435969
Sun, 27 Mar 2016 18:09:27 +0000	0,0508564031	0
Sat, 26 Mar 2016 21:55:44 +0000	0,0508564031	+0,0001294563
Wed, 23 Mar 2016 23:14:46 +0000	0,0507269468	-0,0001062205
Sat, 19 Mar 2016 00:16:47 +0000	0,0508331674	+0,0001062205
Mon, 14 Mar 2016 23:53:14 +0000	0,0507269468	-1,4774730532
Mon, 14 Mar 2016 23:53:13 +0000	1,5282000000	+1,4773435969
Sun, 13 Mar 2016 05:54:36 +0000	0,0508564031	-0,0004447985
Thu, 10 Mar 2016 18:19:22 +0000	0,0513012016	+0,0008829582
Wed, 09 Mar 2016 23:38:44 +0000	0,0504182434	-1,4684817566
Wed, 09 Mar 2016 23:38:43 +0000	1,5189000000	+1,4687074753
Sat, 05 Mar 2016 23:52:46 +0000	0,0501925247	-0,0002821483
Thu, 03 Mar 2016 23:12:16 +0000	0,0504746730	5,9749053973
Wed, 02 Mar 2016 12:02:29 +0000	0,0505344221	+4,6471486423
Tue, 01 Mar 2016 11:21:06 +0000	0,0504879506	-1,4705120494
Tue, 01 Mar 2016 11:21:05 +0000	1,5210000000	+1,4696689239
Thu, 25 Feb 2016 01:03:14 +0000	0,0513310761	-0,0005808936
Sun, 21 Feb 2016 22:20:00 +0000	0,0519119697	1,6596959437
Sat, 20 Feb 2016 16:34:51 +0000	0,0519285667	+9,958175662
Fri, 19 Feb 2016 08:39:28 +0000	0,0519186085	-1,5121813915
Fri, 19 Feb 2016 08:39:27 +0000	1,5641000000	+1,5121249618
Tue, 16 Feb 2016 05:07:35 +0000	0,0519750382	-0,0001593308
Mon, 15 Feb 2016 01:56:21 +0000	0,0521343690	9,6262364735
Sun, 14 Feb 2016 07:10:44 +0000	0,0522306313	0
Sun, 14 Feb 2016 00:43:16 +0000	0,0522306313	0
Sat, 13 Feb 2016 08:07:25 +0000	0,0522306313	+0,0003518555
Thu, 04 Feb 2016 16:43:51 +0000	0,0518787758	-1,5110212242
Thu, 04 Feb 2016 16:43:50 +0000	1,5629000000	+1,5107855474
Thu, 04 Feb 2016 08:13:13 +0000	0,0521144526	+0,0003883689
Tue, 02 Feb 2016 12:32:24 +0000	0,0517260838	-1,5065739162
Tue, 02 Feb 2016 12:32:23 +0000	1,5583000000	+1,5070419505
Fri, 29 Jan 2016 14:45:34 +0000	0,0512580495	-1,4929419505
Fri, 29 Jan 2016 14:45:33 +0000	1,5442000000	+1,4926631216
Tue, 26 Jan 2016 06:24:21 +0000	0,0515368784	+0,0002921065
Sun, 24 Jan 2016 09:46:06 +0000	0,0512447720	-0,0008331674
Tue, 19 Jan 2016 21:33:58 +0000	0,0520779393	+0,0001228175
Tue, 19 Jan 2016 00:21:22 +0000	0,0519551218	6,3068445862
Mon, 18 Jan 2016 15:37:32 +0000	0,0520181903	-0,0002821483
Sun, 17 Jan 2016 20:35:58 +0000	0,0523003386	+0,0003053841
Fri, 15 Jan 2016 06:15:34 +0000	0,0519949545	+0,0005443803
Wed, 13 Jan 2016 14:00:38 +0000	0,0514505743	-0,0008564031
Sat, 09 Jan 2016 22:26:46 +0000	0,0523069774	0
Sat, 09 Jan 2016 11:28:05 +0000	0,0523069774	+0,0014074222
Tue, 05 Jan 2016 22:45:20 +0000	0,0508995552	-0,0006306845
Mon, 04 Jan 2016 05:48:41 +0000	0,0515302397	+0,000660559
Sun, 03 Jan 2016 16:09:18 +0000	0,0508696807	0
Sat, 02 Jan 2016 16:21:18 +0000	0,0508696807	-1,4816303193
Sat, 02 Jan 2016 16:21:17 +0000	1,5325000000	+1,4816170418
Fri, 01 Jan 2016 18:53:38 +0000	0,0508829582	-0,0003916882
Thu, 31 Dec 2015 03:19:45 +0000	0,0512746465	3,9832702649
Wed, 30 Dec 2015 06:31:58 +0000	0,0513144792	+0,0001892053
Sat, 26 Dec 2015 09:05:28 +0000	0,0511252738	-1,4890747262
Sat, 26 Dec 2015 09:05:27 +0000	1,5402000000	+1,4890382128
Thu, 24 Dec 2015 19:01:30 +0000	0,0511617872	+0,0002091217
Mon, 21 Dec 2015 14:05:27 +0000	0,0509526655	+0,0001991635
Fri, 18 Dec 2015 11:33:54 +0000	0,0507535020	-0,0002323574
Thu, 17 Dec 2015 05:57:19 +0000	0,0509858594	-0,0002323574
Wed, 16 Dec 2015 09:32:26 +0000	0,0512182168	-0,0002821483
Mon, 14 Dec 2015 17:46:54 +0000	0,0515003651	+0,000398327
Wed, 09 Dec 2015 16:00:52 +0000	0,0511020381	-1,4883979619
Wed, 09 Dec 2015 16:00:51 +0000	1,5395000000	+1,4883780455
Wed, 09 Dec 2015 10:48:30 +0000	0,0511219545	+0,000262232
Tue, 08 Dec 2015 16:23:53 +0000	0,0508597225	-1,4813402775
Tue, 08 Dec 2015 16:23:52 +0000	1,5322000000	+1,4817020912
Sat, 05 Dec 2015 01:18:55 +0000	0,0504979088	-0,0001360951
Thu, 03 Dec 2015 21:26:43 +0000	0,0506340039	+0,000906194
Wed, 02 Dec 2015 21:46:48 +0000	0,0497278099	+9,6262364735
Tue, 01 Dec 2015 13:16:59 +0000	0,0496315475	-1,4455684525
Tue, 01 Dec 2015 13:16:58 +0000	1,4952000000	+1,4456182434
Tue, 01 Dec 2015 07:28:11 +0000	0,0495817566	+8,962358096
Tue, 01 Dec 2015 03:00:49 +0000	0,0494921330	-1,441507867
Tue, 01 Dec 2015 03:00:48 +0000	1,4910000000	+1,441398327
Mon, 30 Nov 2015 03:27:36 +0000	0,0496016730	9,9581756622
Sun, 29 Nov 2015 17:25:06 +0000	0,0497012547	0
Sat, 28 Nov 2015 16:30:08 +0000	0,0497012547	-1,4475987453
Sat, 28 Nov 2015 16:30:07 +0000	1,4973000000	+1,4475987453
Sat, 28 Nov 2015 08:31:16 +0000	0,0497012547	+0,0001194981
Thu, 26 Nov 2015 17:17:45 +0000	0,0495817566	3,319391887
Thu, 26 Nov 2015 05:20:05 +0000	0,0495850760	+3,6513310761
Thu, 26 Nov 2015 01:58:31 +0000	0,0495485627	-0,0003883689
Sun, 22 Nov 2015 16:53:25 +0000	0,0499369316	-0,0003319392
Thu, 19 Nov 2015 11:49:23 +0000	0,0502688707	-0,00049127
Sun, 15 Nov 2015 20:22:47 +0000	0,0507601407	-0,0001460532
Sat, 14 Nov 2015 04:06:08 +0000	0,0509061940	+0,0001626502
Thu, 12 Nov 2015 16:33:19 +0000	0,0507435438	+0,0001161787
Wed, 11 Nov 2015 16:51:33 +0000	0,0506273651	1,9916351324
Sun, 08 Nov 2015 18:30:22 +0000	0,0506472814	-0,0002024829
Fri, 06 Nov 2015 08:16:24 +0000	0,0508497643	-0,0002058023
Tue, 27 Oct 2015 09:58:18 +0000	0,0510555666	-1,4870444334
Tue, 27 Oct 2015 09:58:17 +0000	1,5381000000	+1,4869747262
Mon, 26 Oct 2015 21:19:38 +0000	0,0511252738	1,9916351324
Sun, 25 Oct 2015 21:42:37 +0000	0,0511451902	+2,3235743212
Sun, 25 Oct 2015 17:41:35 +0000	0,0511219545	-0,0001759278
Fri, 23 Oct 2015 09:00:53 +0000	0,0512978822	-1,4941021178
Fri, 23 Oct 2015 09:00:52 +0000	1,5454000000	+1,4932589922
Sun, 18 Oct 2015 04:04:32 +0000	0,0521410078	-1,5186589922
Sun, 18 Oct 2015 04:04:31 +0000	1,5708000000	+1,5186523534
Thu, 15 Oct 2015 13:48:30 +0000	0,0521476466	-0,0004282016
Fri, 09 Oct 2015 08:33:21 +0000	0,0525758481	9,2942972848
Wed, 07 Oct 2015 18:57:55 +0000	0,0526687911	-0,0003817301
Tue, 06 Oct 2015 08:54:21 +0000	0,0530505211	-0,0002655514
Sat, 03 Oct 2015 08:03:58 +0000	0,0533160725	+0,000338578
Fri, 25 Sep 2015 20:57:05 +0000	0,0529774945	+0,0005775742
Mon, 21 Sep 2015 20:24:12 +0000	0,0523999203	2,3235743212
Wed, 16 Sep 2015 01:28:59 +0000	0,0524231561	+0,0001161787
Wed, 09 Sep 2015 06:17:45 +0000	0,0523069774	2,65551351
Fri, 04 Sep 2015 12:44:20 +0000	0,0523335325	-0,0005145057
Wed, 02 Sep 2015 17:55:45 +0000	0,0528480382	-0,0003551749
Tue, 25 Aug 2015 13:23:17 +0000	0,0532032132	+0,0001858859
Sat, 22 Aug 2015 04:07:12 +0000	0,0530173272	+0,0012148974
Mon, 17 Aug 2015 19:30:00 +0000	0,0518024298	-1,5087975702
Mon, 17 Aug 2015 19:29:59 +0000	1,5606000000	+1,508711266
Mon, 17 Aug 2015 06:07:34 +0000	0,0518887340	+9,958175662
Sat, 15 Aug 2015 16:35:07 +0000	0,0518787758	+0,0005543384
Tue, 11 Aug 2015 11:22:41 +0000	0,0513244374	-1,4948755626
Tue, 11 Aug 2015 11:22:40 +0000	1,5462000000	+1,4950116577
Tue, 11 Aug 2015 07:54:37 +0000	0,0511883423	+0,0010090951
Thu, 06 Aug 2015 21:28:23 +0000	0,0501792472	+3,3193918874
Sun, 02 Aug 2015 01:25:05 +0000	0,0501460532	-1,4605539468
Sun, 02 Aug 2015 01:25:04 +0000	1,5107000000	+1,4607331939
Fri, 31 Jul 2015 08:26:50 +0000	0,0499668061	-1,4553331939
Fri, 31 Jul 2015 08:26:49 +0000	1,5053000000	+1,4551705437
Wed, 29 Jul 2015 09:49:51 +0000	0,0501294563	+0,0007070305
Wed, 22 Jul 2015 12:52:27 +0000	0,0494224258	-1,4394775742
Wed, 22 Jul 2015 12:52:26 +0000	1,4889000000	+1,4393613955
Wed, 22 Jul 2015 09:13:36 +0000	0,0495386045	-1,4428613955
Wed, 22 Jul 2015 09:13:35 +0000	1,4924000000	+1,4431700989
Fri, 17 Jul 2015 23:30:07 +0000	0,0492299011	-1,4338700989
Fri, 17 Jul 2015 23:30:06 +0000	1,4831000000	+1,4337340039
Thu, 16 Jul 2015 13:14:54 +0000	0,0493659961	-0,0006638784
Sat, 11 Jul 2015 15:56:05 +0000	0,0500298745	+0,0006140875
Thu, 09 Jul 2015 21:15:38 +0000	0,0494157870	-0,0002323574
Sat, 04 Jul 2015 00:25:22 +0000	0,0496481445	3,6513310761
Thu, 02 Jul 2015 06:23:22 +0000	0,0496846578	-0,0002655514
Wed, 24 Jun 2015 10:50:17 +0000	0,0499502091	+0,0002688707
Tue, 23 Jun 2015 21:19:48 +0000	0,0496813384	-0,0005974905
Sun, 21 Jun 2015 09:16:34 +0000	0,0502788289	-1,4644211711
Sun, 21 Jun 2015 09:16:33 +0000	1,5147000000	+1,4644211711
Sat, 20 Jun 2015 09:55:20 +0000	0,0502788289	3,3193918874
Wed, 17 Jun 2015 11:18:09 +0000	0,0503120228	+8,2984797186
Sat, 13 Jun 2015 19:22:31 +0000	0,0502290380	6,9707229637
Fri, 12 Jun 2015 07:19:10 +0000	0,0502987453	-0,0001360951
Wed, 10 Jun 2015 22:18:03 +0000	0,0504348403	-1,4689651597
Wed, 10 Jun 2015 22:18:02 +0000	1,5194000000	+1,4693103764
Sun, 07 Jun 2015 08:42:42 +0000	0,0500896236	-1,4589103764
Sun, 07 Jun 2015 08:42:41 +0000	1,5090000000	+1,4589103764
Sat, 06 Jun 2015 04:39:40 +0000	0,0500896236	0
Fri, 05 Jun 2015 23:24:12 +0000	0,0500896236	+0,0012912434
Sun, 31 May 2015 16:37:13 +0000	0,0487983801	-1,4213016199
Sun, 31 May 2015 16:37:12 +0000	1,4701000000	+1,4212485096
Sat, 23 May 2015 23:54:43 +0000	0,0488514904	-1,4228485096
Sat, 23 May 2015 23:54:42 +0000	1,4717000000	+1,4228485096
Sat, 23 May 2015 01:20:48 +0000	0,0488514904	-1,4228485096
Sat, 23 May 2015 01:20:47 +0000	1,4717000000	+1,4217697072
Sat, 16 May 2015 17:48:05 +0000	0,0499302928	+0,0004481179
Mon, 11 May 2015 23:11:23 +0000	0,0494821749	+0,0003087034
Tue, 05 May 2015 08:14:48 +0000	0,0491734714	-0,0003850495
Fri, 01 May 2015 11:25:01 +0000	0,0495585209	+0,0014406161
Sat, 25 Apr 2015 19:13:57 +0000	0,0481179048	0
Sat, 25 Apr 2015 07:32:58 +0000	0,0481179048	7,9665405297
Tue, 21 Apr 2015 18:04:09 +0000	0,0481975702	+3,6513310761
Mon, 20 Apr 2015 16:16:52 +0000	0,0481610569	1,327756755
Mon, 20 Apr 2015 00:17:50 +0000	0,0481743345	-1,4031256655
Mon, 20 Apr 2015 00:17:49 +0000	1,4513000000	+1,4032053309
Thu, 16 Apr 2015 14:36:36 +0000	0,0480946691	-1,4008053309
Thu, 16 Apr 2015 14:36:35 +0000	1,4489000000	+1,4007422625
Mon, 13 Apr 2015 06:20:40 +0000	0,0481577375	+0,0001925247
Fri, 10 Apr 2015 10:21:32 +0000	0,0479652128	-0,0008929164
Wed, 08 Apr 2015 03:35:17 +0000	0,0488581292	-0,000660559
Sun, 22 Mar 2015 18:42:02 +0000	0,0495186882	+0,0004481179
Thu, 19 Mar 2015 08:47:11 +0000	0,0490705703	-1,4292294297
Thu, 19 Mar 2015 08:47:10 +0000	1,4783000000	+1,4294285932
Wed, 18 Mar 2015 04:56:47 +0000	0,0488714068	+7,9665405298
Mon, 16 Mar 2015 13:51:04 +0000	0,0487917414	+0,0002887871
Thu, 12 Mar 2015 13:22:25 +0000	0,0485029543	-1,4126970457
Thu, 12 Mar 2015 13:22:24 +0000	1,4612000000	+1,4126638518
Thu, 12 Mar 2015 00:29:48 +0000	0,0485361482	-0,0010854411
Tue, 10 Mar 2015 08:26:39 +0000	0,0496215893	-0,0009725818
Mon, 02 Mar 2015 05:31:38 +0000	0,0505941711	-1,4736058289
Mon, 02 Mar 2015 05:31:37 +0000	1,5242000000	+1,4735527186
Sun, 01 Mar 2015 08:30:21 +0000	0,0506472814	0
Sun, 01 Mar 2015 04:12:28 +0000	0,0506472814	-1,4751527186
Sun, 01 Mar 2015 04:12:27 +0000	1,5258000000	+1,4751527186
Sat, 28 Feb 2015 03:31:52 +0000	0,0506472814	-1,4751527186
Sat, 28 Feb 2015 03:31:51 +0000	1,5258000000	+1,4751062471
Fri, 27 Feb 2015 11:28:10 +0000	0,0506937529	-1,4765062471
Fri, 27 Feb 2015 11:28:09 +0000	1,5272000000	+1,4760448516
Tue, 24 Feb 2015 00:07:20 +0000	0,0511551484	-1,4899448516
Tue, 24 Feb 2015 00:07:19 +0000	1,5411000000	+1,489871825
Thu, 19 Feb 2015 20:07:58 +0000	0,0512281750	-0,0002223993
Thu, 19 Feb 2015 05:34:21 +0000	0,0514505743	+0,0001062205
Tue, 17 Feb 2015 19:23:45 +0000	0,0513443537	-1,4954556463
Tue, 17 Feb 2015 19:23:44 +0000	1,5468000000	+1,4956714068
Tue, 17 Feb 2015 04:32:36 +0000	0,0511285932	-1,4891714068
Tue, 17 Feb 2015 04:32:35 +0000	1,5403000000	+1,4891083383
Sun, 15 Feb 2015 00:04:19 +0000	0,0511916617	0
Sat, 14 Feb 2015 01:05:06 +0000	0,0511916617	-1,4910083383
Sat, 14 Feb 2015 01:05:05 +0000	1,5422000000	+1,4913502357
Fri, 06 Feb 2015 16:38:24 +0000	0,0508497643	-0,0005178251
Mon, 19 Jan 2015 22:32:55 +0000	0,0513675895	8,6304189073
Mon, 19 Jan 2015 17:13:02 +0000	0,0514538936	+0,0005709354
Sun, 18 Jan 2015 21:34:15 +0000	0,0508829582	-0,0020347872
Sun, 04 Jan 2015 21:00:26 +0000	0,0529177455	-0,0004381597
Thu, 01 Jan 2015 15:38:12 +0000	0,0533559052	+0,0001228175
Thu, 01 Jan 2015 06:24:50 +0000	0,0532330877	-0,0001261369
Tue, 30 Dec 2014 16:09:17 +0000	0,0533592246	-0,0002688707
Sat, 27 Dec 2014 05:40:14 +0000	0,0536280953	+0,0001659696
Fri, 26 Dec 2014 15:01:03 +0000	0,0534621257	+8,6304189073
Sun, 21 Dec 2014 11:46:54 +0000	0,0533758215	-1,5546241785
Sun, 21 Dec 2014 11:46:53 +0000	1,6080000000	+1,5544648476
Fri, 19 Dec 2014 16:26:43 +0000	0,0535351524	-1,5592648476
Fri, 19 Dec 2014 16:26:42 +0000	1,6128000000	+1,5587470225
Tue, 09 Dec 2014 22:09:05 +0000	0,0540529775	-1,5743470225
Tue, 09 Dec 2014 22:09:04 +0000	1,6284000000	+1,5745395472
Mon, 08 Dec 2014 09:16:57 +0000	0,0538604528	8,2984797186
Sun, 07 Dec 2014 07:08:26 +0000	0,0539434376	-1,5711565624
Sun, 07 Dec 2014 07:08:25 +0000	1,6251000000	+1,5714387107
Mon, 17 Nov 2014 23:18:23 +0000	0,0536612893	+0,0002423156
Thu, 13 Nov 2014 11:04:02 +0000	0,0534189736	1,327756755
Wed, 12 Nov 2014 01:26:00 +0000	0,0534322512	-0,0001726084
Tue, 04 Nov 2014 14:16:23 +0000	0,0536048596	+0,0001161787
Thu, 30 Oct 2014 18:41:33 +0000	0,0534886809	-1,5579113191
Thu, 30 Oct 2014 18:41:32 +0000	1,6114000000	+1,5577652659
Sat, 25 Oct 2014 06:23:27 +0000	0,0536347341	-1,5621652659
Sat, 25 Oct 2014 06:23:26 +0000	1,6158000000	+1,5621121556
Wed, 15 Oct 2014 09:00:47 +0000	0,0536878444	+0,0002157605
Sun, 12 Oct 2014 14:45:33 +0000	0,0534720839	-0,0002755095
Wed, 08 Oct 2014 11:01:58 +0000	0,0537475934	+0,000229038
Tue, 07 Oct 2014 00:53:12 +0000	0,0535185554	+0,0001128593
Thu, 02 Oct 2014 10:04:25 +0000	0,0534056961	-0,0006970723
Mon, 22 Sep 2014 08:41:00 +0000	0,0541027684	-1,5757972316
Mon, 22 Sep 2014 08:40:59 +0000	1,6299000000	+1,5756213039
Mon, 15 Sep 2014 23:32:17 +0000	0,0542786961	5,3110270198
Sat, 13 Sep 2014 20:06:42 +0000	0,0543318064	+6,3068445862
Fri, 12 Sep 2014 19:15:55 +0000	0,0542687380	+8,6304189072
Thu, 11 Sep 2014 22:38:54 +0000	0,0541824338	-1,5781175662
Thu, 11 Sep 2014 22:38:53 +0000	1,6323000000	+1,5780511784
Thu, 11 Sep 2014 16:09:43 +0000	0,0542488216	-0,0003651331
Wed, 03 Sep 2014 00:45:15 +0000	0,0546139547	+3,65133
Fri, 29 Aug 2014 14:59:02 +0000	0,0545774414	-0,0001394145
Tue, 26 Aug 2014 15:08:38 +0000	0,0547168559	-1,5936831441
Tue, 26 Aug 2014 15:08:37 +0000	1,6484000000	+1,5934839806
Sun, 24 Aug 2014 12:55:17 +0000	0,0549160194	-1,5994839806
Sun, 24 Aug 2014 12:55:16 +0000	1,6544000000	+1,5993080528
Thu, 21 Aug 2014 19:15:04 +0000	0,0550919472	-1,6046080528
Thu, 21 Aug 2014 19:15:03 +0000	1,6597000000	+1,6044985129
Fri, 15 Aug 2014 05:23:43 +0000	0,0552014871	-1,6077985129
Fri, 15 Aug 2014 05:23:37 +0000	1,6630000000	+1,6077022505
Thu, 14 Aug 2014 17:30:33 +0000	0,0552977495	6,6387
Thu, 14 Aug 2014 10:50:01 +0000	0,0553043882	-0,000185886
Wed, 13 Aug 2014 00:29:03 +0000	0,0554902742	-0,0001659696
Fri, 08 Aug 2014 11:02:13 +0000	0,0556562438	-1,6210437562
Fri, 08 Aug 2014 11:02:03 +0000	1,6767000000	+1,6213325433
Fri, 25 Jul 2014 17:52:25 +0000	0,0553674567	-1,6126325433
Fri, 25 Jul 2014 17:52:24 +0000	1,6680000000	+1,6122773684
Mon, 21 Jul 2014 08:06:19 +0000	0,0557226316	+1,99163
Sat, 19 Jul 2014 20:30:51 +0000	0,0557027153	-0,0004514373
Tue, 15 Jul 2014 07:55:29 +0000	0,0561541526	-1,6355458474
Tue, 15 Jul 2014 07:55:28 +0000	1,6917000000	+1,6356719843
Fri, 11 Jul 2014 14:59:57 +0000	0,0560280157	-1,6318719843
Fri, 11 Jul 2014 14:59:56 +0000	1,6879000000	+1,6316728208
Sat, 05 Jul 2014 11:41:27 +0000	0,0562271792	-1,6376728208
Sat, 05 Jul 2014 11:41:24 +0000	1,6939000000	+1,6373375622
Wed, 25 Jun 2014 19:33:12 +0000	0,0565624378	+7,63461
Wed, 25 Jun 2014 03:52:18 +0000	0,0564860917	-1,6452139083
Wed, 25 Jun 2014 03:52:17 +0000	1,7017000000	+1,6455358893
Fri, 13 Jun 2014 02:49:24 +0000	0,0561641107	1,991645
Wed, 11 Jun 2014 14:54:32 +0000	0,0561840271	-1,6364159729
Wed, 11 Jun 2014 14:54:31 +0000	1,6926000000	+1,6359280223
Fri, 06 Jun 2014 12:17:10 +0000	0,0566719777	-1,6506280223
Fri, 06 Jun 2014 12:17:09 +0000	1,7073000000	+1,6505649539
Mon, 02 Jun 2014 12:11:49 +0000	0,0567350461	+3,98327
Thu, 29 May 2014 17:50:19 +0000	0,0566952134	-1,6513047866
Thu, 29 May 2014 17:50:17 +0000	1,7080000000	+1,651274912
Mon, 26 May 2014 12:37:24 +0000	0,0567250880	-0,0001394144
Sun, 18 May 2014 08:37:38 +0000	0,0568645024	-1,6562354976
Sun, 18 May 2014 08:37:37 +0000	1,7131000000	+1,655392372
Sat, 03 May 2014 04:23:55 +0000	0,0577076280	-1,680792372
Sat, 03 May 2014 04:23:54 +0000	1,7385000000	+1,6807956914
Fri, 02 May 2014 20:45:48 +0000	0,0577043086	-1,6806956914
Fri, 02 May 2014 20:45:47 +0000	1,7384000000	+1,680954604
Sat, 19 Apr 2014 03:48:58 +0000	0,0574453960	-1,673154604
Sat, 19 Apr 2014 03:48:57 +0000	1,7306000000	+1,6731512846
Sat, 29 Mar 2014 21:58:52 +0000	0,0574487154	3,65133
Fri, 28 Mar 2014 15:52:18 +0000	0,0574852287	-1,6743147713
Fri, 28 Mar 2014 15:52:17 +0000	1,7318000000	+1,6734749651
Sat, 22 Mar 2014 21:43:48 +0000	0,0583250349	-0,0001161787
Thu, 20 Mar 2014 17:14:32 +0000	0,0584412136	5,64296
Tue, 18 Mar 2014 12:34:28 +0000	0,0584976432	-1,7038023568
Tue, 18 Mar 2014 12:34:27 +0000	1,7623000000	+1,703888661
Sun, 09 Mar 2014 15:48:01 +0000	0,0584113390	-1,701288661
Sun, 09 Mar 2014 15:48:00 +0000	1,7597000000	+1,7015907256
Fri, 07 Mar 2014 00:14:03 +0000	0,0581092744	+6,97072
Thu, 06 Mar 2014 16:13:22 +0000	0,0580395672	+6,63879
Tue, 04 Mar 2014 14:33:31 +0000	0,0579731793	-1,6885268207
Tue, 04 Mar 2014 14:33:30 +0000	1,7465000000	+1,6885035849
Tue, 04 Mar 2014 10:10:26 +0000	0,0579964151	+4,64715
Mon, 03 Mar 2014 12:38:35 +0000	0,0579499436	-0,0002091217
Sat, 01 Mar 2014 10:51:41 +0000	0,0581590653	+0,0006273651
Mon, 10 Feb 2014 18:08:20 +0000	0,0575317002	+0,0001659696
Sat, 08 Feb 2014 00:25:13 +0000	0,0573657306	-1,6708342694
Sat, 08 Feb 2014 00:25:12 +0000	1,7282000000	+1,6712126801
Thu, 06 Feb 2014 11:38:11 +0000	0,0569873199	-0,0001560114
Mon, 03 Feb 2014 01:45:23 +0000	0,0571433313	-0,0002323575
Fri, 31 Jan 2014 06:36:08 +0000	0,0573756888	-0,0003319392
Wed, 29 Jan 2014 03:39:47 +0000	0,0577076280	-0,0001792471
Mon, 27 Jan 2014 16:04:39 +0000	0,0578868751	9,2943
Mon, 27 Jan 2014 08:16:35 +0000	0,0579798181	+0,0008497643
Sat, 04 Jan 2014 08:24:08 +0000	0,0571300538	-1,6639699462
Sat, 04 Jan 2014 08:24:07 +0000	1,7211000000	+1,6634388435
Wed, 01 Jan 2014 17:20:04 +0000	0,0576611565	-0,0002755095
Fri, 27 Dec 2013 16:46:32 +0000	0,0579366660	+0,0001360951
Fri, 27 Dec 2013 04:00:07 +0000	0,0578005709	-1,6834994291
Fri, 27 Dec 2013 04:00:06 +0000	1,7413000000	+1,6838180907
Sun, 22 Dec 2013 16:54:34 +0000	0,0574819093	0
Sun, 22 Dec 2013 09:00:31 +0000	0,0574819093	-1,6742180907
Sun, 22 Dec 2013 09:00:30 +0000	1,7317000000	+1,6742180907
Sat, 21 Dec 2013 18:39:00 +0000	0,0574819093	+0,0001759278
Wed, 18 Dec 2013 23:00:33 +0000	0,0573059815	-1,6690940185
Wed, 18 Dec 2013 23:00:32 +0000	1,7264000000	+1,6689214101
Wed, 18 Dec 2013 19:46:50 +0000	0,0574785899	3,31946
Tue, 17 Dec 2013 18:24:52 +0000	0,0574819093	+0,0001958441
Mon, 16 Dec 2013 17:56:07 +0000	0,0572860652	+5,31103
Fri, 13 Dec 2013 21:40:18 +0000	0,0572329549	+0,0003916882
Sat, 07 Dec 2013 17:33:13 +0000	0,0568412667	+0,0006546083
Thu, 17 Oct 2013 17:57:24 +0000	0,0561866584	+0,0002282045
Tue, 15 Oct 2013 09:22:01 +0000	0,0559584539	-0,0003632265
Mon, 30 Sep 2013 03:26:21 +0000	0,0563216804	+0,00016355
Wed, 25 Sep 2013 10:41:41 +0000	0,0561581304	+0,0003377115
Tue, 10 Sep 2013 02:26:31 +0000	0,0558204189	9,2575
Sun, 01 Sep 2013 08:01:25 +0000	0,0559129939	-0,0008495819
Mon, 26 Aug 2013 18:03:31 +0000	0,0567625758	7,23348
Wed, 21 Aug 2013 18:19:15 +0000	0,0568349106	+0,000768747
Sun, 04 Aug 2013 10:09:16 +0000	0,0560661636	+0,0001332185
Thu, 01 Aug 2013 14:40:14 +0000	0,0559329451	+0,0007711016
Tue, 23 Jul 2013 11:58:54 +0000	0,0551618435	+0,0005526833
Tue, 09 Jul 2013 11:06:58 +0000	0,0546091602	3,04777
Tue, 09 Jul 2013 00:22:51 +0000	0,0546396379	-0,0002919916
Thu, 04 Jul 2013 04:37:21 +0000	0,0549316295	+0,0002345022
Fri, 28 Jun 2013 21:47:52 +0000	0,0546971273	-0,0006283848
Wed, 26 Jun 2013 01:06:53 +0000	0,0553255121	-0,0002818186
Sat, 22 Jun 2013 21:31:15 +0000	0,0556073307	-0,0003410959
Tue, 18 Jun 2013 18:38:37 +0000	0,0559484266	+0,001929253
Wed, 22 May 2013 07:05:08 +0000	0,0540191736	+0,0005716856
Wed, 15 May 2013 01:33:44 +0000	0,0534474880	-0,0002210037
Thu, 25 Apr 2013 18:44:37 +0000	0,0536684917	+8,888785
Wed, 24 Apr 2013 23:08:00 +0000	0,0535796039	-0,0001278615
Sun, 14 Apr 2013 09:36:18 +0000	0,0537074654	1,914
Mon, 18 Mar 2013 21:09:56 +0000	0,0537076568	-0,0002517247
Fri, 15 Mar 2013 12:27:45 +0000	0,0539593815	+0,0001223244
Wed, 27 Feb 2013 14:20:15 +0000	0,0538370571	+0,0001189903
Wed, 27 Feb 2013 10:29:19 +0000	0,0537180668	-0,0011601327
Mon, 18 Feb 2013 16:37:44 +0000	0,0548781995	0
Fri, 15 Feb 2013 14:42:26 +0000	0,0548781995	5,4478
Fri, 15 Feb 2013 01:32:50 +0000	0,0548836473	-0,0003901267
Wed, 13 Feb 2013 10:45:01 +0000	0,0552737740	3,3835
Tue, 12 Feb 2013 12:13:05 +0000	0,0552771575	+0,0001706382
Mon, 11 Feb 2013 22:17:09 +0000	0,0551065193	0
Mon, 11 Feb 2013 15:45:01 +0000	0,0551065193	+0,000914832
Fri, 25 Jan 2013 08:28:07 +0000	0,0541916873	+3,704355
Tue, 22 Jan 2013 18:29:02 +0000	0,0541546438	-0,0001136414
Sat, 19 Jan 2013 10:46:15 +0000	0,0542682852	+0,0002254511
Wed, 16 Jan 2013 11:40:30 +0000	0,0540428341	+0,0001755863
Sun, 13 Jan 2013 17:44:58 +0000	0,0538672478	+0,0004080592
Fri, 21 Dec 2012 18:23:30 +0000	0,0534591886	+0,0001567016
Tue, 18 Dec 2012 18:48:31 +0000	0,0533024870	+0,0006169226
Sun, 02 Dec 2012 21:42:22 +0000	0,0526855644	+0,0011081261
Mon, 12 Nov 2012 15:48:49 +0000	0,0515774383	-0,0009136595
Thu, 01 Nov 2012 03:37:44 +0000	0,0524910978	+7,85202
Tue, 30 Oct 2012 19:13:42 +0000	0,0524125776	+0,0001171592
Tue, 30 Oct 2012 02:43:01 +0000	0,0522954184	9,6434
Mon, 29 Oct 2012 04:45:46 +0000	0,0523918524	+8,5929
Sat, 27 Oct 2012 20:22:58 +0000	0,0523832595	0
Sat, 27 Oct 2012 04:55:01 +0000	0,0523832595	3,22622
Fri, 26 Oct 2012 02:55:47 +0000	0,0524155217	-0,0001216237
Wed, 24 Oct 2012 20:56:53 +0000	0,0525371454	-0,0001871771
Wed, 24 Oct 2012 10:42:44 +0000	0,0527243225	-0,0001441585
Tue, 23 Oct 2012 22:46:38 +0000	0,0528684810	7,56587
Mon, 22 Oct 2012 20:51:20 +0000	0,0529441397	+0,0001627634
Sun, 21 Oct 2012 19:25:47 +0000	0,0527813763	0
Sat, 20 Oct 2012 22:05:33 +0000	0,0527813763	8,37746
Fri, 19 Oct 2012 18:47:19 +0000	0,0528651509	6,96568
Thu, 18 Oct 2012 01:25:44 +0000	0,0529348077	+0,0001148992
Wed, 17 Oct 2012 03:22:02 +0000	0,0528199085	+0,0002485441
Mon, 15 Oct 2012 22:59:29 +0000	0,0525713644	+1,43917
Sun, 14 Oct 2012 19:46:58 +0000	0,0525569727	0
Sat, 13 Oct 2012 18:45:42 +0000	0,0525569727	0
Sat, 13 Oct 2012 01:09:18 +0000	0,0525569727	+4,34206
Thu, 11 Oct 2012 18:41:59 +0000	0,0525135521	+2,65599
Wed, 10 Oct 2012 19:01:50 +0000	0,0524869922	-0,000262868
Tue, 09 Oct 2012 20:28:20 +0000	0,0527498602	-0,0001862197
Mon, 08 Oct 2012 18:13:50 +0000	0,0529360799	-0,0002323573
Mon, 08 Oct 2012 00:50:07 +0000	0,0531684372	0
Sat, 06 Oct 2012 01:04:42 +0000	0,0531684372	+0,0003558662
Fri, 05 Oct 2012 00:30:22 +0000	0,0528125710	+1,01886
Thu, 04 Oct 2012 00:49:06 +0000	0,0528023824	+2,94329
Wed, 03 Oct 2012 01:42:56 +0000	0,0527729495	+0,0002096972
Mon, 01 Oct 2012 22:43:08 +0000	0,0525632523	+0,0002438243
Mon, 01 Oct 2012 00:23:31 +0000	0,0523194280	-0,0003138915
Fri, 28 Sep 2012 17:42:11 +0000	0,0526333195	+0,0001089136
Thu, 27 Sep 2012 18:37:07 +0000	0,0525244059	7,37306
Wed, 26 Sep 2012 17:57:48 +0000	0,0525981365	+8,9283
Tue, 25 Sep 2012 18:15:47 +0000	0,0525892082	5,4045
Mon, 24 Sep 2012 20:38:32 +0000	0,0525946127	-0,0002218617
Sun, 23 Sep 2012 19:19:53 +0000	0,0528164744	-0,0001074346
Fri, 21 Sep 2012 21:33:51 +0000	0,0529239090	+0,0002236908
Thu, 20 Sep 2012 17:37:45 +0000	0,0527002182	-0,0001387353
Wed, 19 Sep 2012 20:35:33 +0000	0,0528389535	-0,0003065291
Tue, 18 Sep 2012 19:26:20 +0000	0,0531454826	5,26953
Mon, 17 Sep 2012 18:46:13 +0000	0,0531981779	+7,883145
Sun, 16 Sep 2012 05:58:11 +0000	0,0531193465	+0,0002805832
Fri, 14 Sep 2012 10:15:35 +0000	0,0528387633	+0,0003572
Sun, 09 Sep 2012 15:42:50 +0000	0,0524815633	+0,0003793436
Thu, 30 Aug 2012 04:57:44 +0000	0,0521022197	-0,0006460963
Tue, 03 Jul 2012 13:54:17 +0000	0,0527483160	-0,000172763
Wed, 27 Jun 2012 16:49:20 +0000	0,0529210790	-0,0002553252
Tue, 26 Jun 2012 06:30:49 +0000	0,0531764042	-0,0001407518
Mon, 25 Jun 2012 04:37:47 +0000	0,0533171560	+4,02997
Sat, 16 Jun 2012 15:11:30 +0000	0,0532768563	0
Sat, 16 Jun 2012 03:47:24 +0000	0,0532768563	4,11327
Sun, 10 Jun 2012 15:33:28 +0000	0,0533179890	0
Sun, 10 Jun 2012 12:08:07 +0000	0,0533179890	0
Sat, 09 Jun 2012 08:47:05 +0000	0,0533179890	+4,53358
Sat, 02 Jun 2012 03:36:05 +0000	0,0532726532	+7,36319
Sat, 26 May 2012 12:02:29 +0000	0,0531990213	-0,0004650727
Thu, 24 May 2012 00:33:15 +0000	0,0536640940	-0,0001214525
Tue, 22 May 2012 16:33:41 +0000	0,0537855465	6,074445
Tue, 22 May 2012 00:46:13 +0000	0,0538462909	7,24843
Mon, 21 May 2012 21:11:14 +0000	0,0539187752	1,69398
Mon, 21 May 2012 00:43:51 +0000	0,0539357150	0
Sat, 19 May 2012 23:02:26 +0000	0,0539357150	0
Sat, 19 May 2012 07:42:03 +0000	0,0539357150	+0,000225246
Fri, 11 May 2012 03:56:02 +0000	0,0537104690	-0,00034752
Sat, 05 May 2012 17:26:16 +0000	0,0540579890	-0,0002128486
Wed, 02 May 2012 03:11:46 +0000	0,0542708376	0

Please note that SKK to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 08:10:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Singapore dollar exchange chart

Note: The Slovak koruna to Singapore dollar chart allow you to see for free currency exchange rate graph history for the SKK/SGD currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Singapore dollar pair for a period of 2204 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.