The exchange rate as of today for SKK/SLL is SKK per SLL, which means that with 100 Slovak koruna you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for SKK/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or SLL currencies.

SKK to SLL exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 15:09:58 +0000	194,6206000000	-118,2879241984
Tue, 24 Apr 2018 20:19:08 +0000	312,9085241984	-0,8423222466
Mon, 09 Apr 2018 05:24:03 +0000	313,7508464449	-9 138,3071535551
Mon, 09 Apr 2018 05:24:02 +0000	9 452,0580000000	+9 136,8738998871
Sat, 10 Mar 2018 17:13:20 +0000	315,1841001129	+15,6800039833
Tue, 24 Oct 2017 08:04:40 +0000	299,5040961296	+0,0979286995
Mon, 23 Oct 2017 16:39:05 +0000	299,4061674301	-2,0088793733
Thu, 19 Oct 2017 16:10:50 +0000	301,4150468034	+1,4804355042
Tue, 17 Oct 2017 04:12:25 +0000	299,9346112992	-0,3103498639
Mon, 16 Oct 2017 20:18:00 +0000	300,2449611631	-8 744,9347388369
Mon, 16 Oct 2017 20:17:59 +0000	9 045,1797000000	+8 746,0088741353
Mon, 09 Oct 2017 20:20:54 +0000	299,1708258647	+0,4112925712
Sun, 08 Oct 2017 04:22:34 +0000	298,7595332935	-0,7216424351
Wed, 04 Oct 2017 13:27:57 +0000	299,4811757286	+0,7103631415
Mon, 02 Oct 2017 20:44:24 +0000	298,7708125871	-8 701,9986874129
Mon, 02 Oct 2017 20:44:23 +0000	9 000,7695000000	+8 701,7005894244
Mon, 02 Oct 2017 14:58:50 +0000	299,0689105756	-8 710,6810894244
Mon, 02 Oct 2017 14:58:49 +0000	9 009,7500000000	+8 708,7946756954
Sat, 30 Sep 2017 19:17:19 +0000	300,9553243046	-0,0979286995
Fri, 29 Sep 2017 19:24:23 +0000	301,0532530041	+5,5832237934
Wed, 27 Sep 2017 02:37:59 +0000	295,4700292107	-3,8468299808
Sat, 23 Sep 2017 23:36:37 +0000	299,3168591914	+0,0437927372
Fri, 22 Sep 2017 00:41:51 +0000	299,2730664542	+1,425038173
Thu, 21 Sep 2017 06:14:25 +0000	297,8480282812	-8 675,1216717188
Thu, 21 Sep 2017 06:14:24 +0000	8 972,9697000000	+8 672,2858919936
Wed, 20 Sep 2017 14:56:40 +0000	300,6838080064	+0,9998041559
Mon, 18 Sep 2017 16:11:24 +0000	299,6840038505	+0,1779326827
Mon, 18 Sep 2017 03:00:17 +0000	299,5060711678	-2,8639812786
Sun, 17 Sep 2017 05:52:49 +0000	302,3700524464	+4,1323175994
Thu, 14 Sep 2017 09:34:45 +0000	298,2377348470	-2,3823441546
Mon, 11 Sep 2017 12:35:26 +0000	300,6200790015	-8 755,8604209985
Mon, 11 Sep 2017 12:35:25 +0000	9 056,4805000000	+8 754,8579912036
Sun, 10 Sep 2017 02:28:58 +0000	301,6225087964	+3,8996049924
Mon, 04 Sep 2017 09:48:21 +0000	297,7229038040	-0,0577640576
Mon, 04 Sep 2017 03:41:37 +0000	297,7806678617	+0,5689636859
Sun, 03 Sep 2017 17:49:35 +0000	297,2117041758	-8 656,5880958242
Sun, 03 Sep 2017 17:49:34 +0000	8 953,7998000000	+8 656,5880958242
Sat, 02 Sep 2017 22:07:04 +0000	297,2117041758	-8 656,5880958242
Sat, 02 Sep 2017 22:07:03 +0000	8 953,7998000000	+8 653,7387364668
Tue, 29 Aug 2017 22:32:46 +0000	300,0610635332	+0,0812985461
Tue, 29 Aug 2017 10:38:03 +0000	299,9797649871	-8 737,2106350129
Tue, 29 Aug 2017 10:38:02 +0000	9 037,1904000000	+8 742,397184837
Sun, 20 Aug 2017 01:05:23 +0000	294,7932151630	0
Sat, 19 Aug 2017 10:01:06 +0000	294,7932151630	+0,5825798314
Fri, 18 Aug 2017 13:00:18 +0000	294,2106353316	-0,9483635398
Thu, 17 Aug 2017 02:50:43 +0000	295,1589988714	+0,0036646087
Tue, 15 Aug 2017 07:00:27 +0000	295,1553342628	-0,3482108478
Mon, 07 Aug 2017 18:11:32 +0000	295,5035451105	+1,201626502
Mon, 31 Jul 2017 00:05:34 +0000	294,3019186085	-0,2406559118
Sat, 29 Jul 2017 06:42:52 +0000	294,5425745204	+0,2144293965
Thu, 27 Jul 2017 03:25:26 +0000	294,3281451238	+0,0099515369
Wed, 26 Jul 2017 21:42:47 +0000	294,3181935869	+2,0560147381
Sun, 23 Jul 2017 03:43:56 +0000	292,2621788488	-0,3707760738
Fri, 21 Jul 2017 18:18:59 +0000	292,6329549227	+1,2381597291
Fri, 21 Jul 2017 02:52:06 +0000	291,3947951935	+3,8544513045
Mon, 17 Jul 2017 16:53:23 +0000	287,5403438890	+0,1201653057
Sun, 16 Jul 2017 01:57:53 +0000	287,4201785833	0
Sat, 15 Jul 2017 09:56:40 +0000	287,4201785833	+0,7608013012
Fri, 30 Jun 2017 04:42:11 +0000	286,6593772821	-8 349,2410227179
Fri, 30 Jun 2017 04:42:10 +0000	8 635,9004000000	+8 350,7795807741
Wed, 28 Jun 2017 10:24:35 +0000	285,1208192259	+4,4529443006
Wed, 28 Jun 2017 04:13:40 +0000	280,6678749253	-0,5582984797
Sat, 24 Jun 2017 20:00:59 +0000	281,2261734050	-8 190,993526595
Sat, 24 Jun 2017 20:00:58 +0000	8 472,2197000000	+8 192,8593534555
Thu, 15 Jun 2017 20:29:54 +0000	279,3603465445	-1,8459237868
Thu, 15 Jun 2017 06:50:48 +0000	281,2062703313	-0,018575317
Thu, 15 Jun 2017 03:31:26 +0000	281,2248456483	+4,418422625
Tue, 13 Jun 2017 01:58:32 +0000	276,8064230233	-3,7645289783
Sat, 10 Jun 2017 15:52:07 +0000	280,5709520016	-1,7127929363
Wed, 07 Jun 2017 08:05:52 +0000	282,2837449379	-8 221,7963550621
Wed, 07 Jun 2017 08:05:51 +0000	8 504,0801000000	+8 223,897523488
Sun, 28 May 2017 19:18:55 +0000	280,1825765120	0
Sun, 28 May 2017 15:03:39 +0000	280,1825765120	0
Sat, 27 May 2017 16:06:36 +0000	280,1825765120	+4,7842362079
Tue, 16 May 2017 19:10:34 +0000	275,3983403041	-8 021,2520596959
Tue, 16 May 2017 19:10:33 +0000	8 296,6504000000	+8 023,9869265883
Tue, 16 May 2017 01:25:41 +0000	272,6634734117	+1,3456681936
Sun, 14 May 2017 23:16:19 +0000	271,3178052181	-7 902,4023947819
Sun, 14 May 2017 23:16:18 +0000	8 173,7202000000	+7 902,3675478059
Sun, 14 May 2017 17:15:26 +0000	271,3526521941	0
Sat, 13 May 2017 01:28:57 +0000	271,3526521941	+1,4774679679
Fri, 12 May 2017 04:50:19 +0000	269,8751842263	+0,0594038372
Wed, 10 May 2017 22:48:10 +0000	269,8157803890	-0,0965843457
Tue, 09 May 2017 21:20:19 +0000	269,9123647348	-0,351533559
Tue, 09 May 2017 15:20:26 +0000	270,2638982938	-2,7647082255
Sun, 07 May 2017 11:28:43 +0000	273,0286065193	+1,6152061342
Mon, 01 May 2017 18:38:58 +0000	271,4134003851	+0,1792438425
Sun, 30 Apr 2017 16:26:38 +0000	271,2341565425	+0,0398393414
Fri, 28 Apr 2017 18:30:40 +0000	271,1943172011	-7 898,8056827989
Fri, 28 Apr 2017 18:30:39 +0000	8 170,0000000000	+7 899,4752008232
Fri, 28 Apr 2017 05:16:42 +0000	270,5247991768	-1,740021908
Wed, 26 Apr 2017 07:17:17 +0000	272,2648210848	+5,240327292
Sun, 23 Apr 2017 17:05:39 +0000	267,0244937927	-7 777,3554062073
Sun, 23 Apr 2017 17:05:38 +0000	8 044,3799000000	+7 777,5074376751
Wed, 19 Apr 2017 03:17:27 +0000	266,8724623249	+2,5243908916
Thu, 13 Apr 2017 14:00:36 +0000	264,3480714333	-7 699,4019285667
Thu, 13 Apr 2017 14:00:35 +0000	7 963,7500000000	+7 699,9695478988
Mon, 10 Apr 2017 20:42:24 +0000	263,7804521012	+0,0172608378
Sun, 09 Apr 2017 15:07:06 +0000	263,7631912634	-1,7377049725
Wed, 05 Apr 2017 12:28:06 +0000	265,5008962358	+0,2091150501
Tue, 04 Apr 2017 08:37:42 +0000	265,2917811857	-0,3010622054
Mon, 03 Apr 2017 21:57:21 +0000	265,5928433911	-0,2253867092
Mon, 03 Apr 2017 02:10:52 +0000	265,8182301003	-7 742,2217698998
Mon, 03 Apr 2017 02:10:51 +0000	8 008,0400000000	+7 742,5241598619
Sun, 02 Apr 2017 10:14:23 +0000	265,5158401381	-2,2306213902
Thu, 30 Mar 2017 08:46:59 +0000	267,7464615283	-7 798,3834384718
Thu, 30 Mar 2017 08:46:58 +0000	8 066,1299000000	+7 796,861155394
Wed, 29 Mar 2017 06:46:19 +0000	269,2687446060	-1,104023103
Tue, 28 Mar 2017 11:38:03 +0000	270,3727677090	-7 874,877232291
Tue, 28 Mar 2017 11:38:02 +0000	8 145,2500000000	+7 874,877232291
Tue, 28 Mar 2017 08:30:44 +0000	270,3727677090	-0,1370875656
Tue, 28 Mar 2017 05:21:15 +0000	270,5098552745	+1,6928898626
Sat, 25 Mar 2017 20:12:18 +0000	268,8169654119	+9,1767908119
Wed, 22 Mar 2017 06:53:26 +0000	259,6401746000	+0,7690997809
Tue, 21 Mar 2017 06:49:18 +0000	258,8710748191	-8,4096826661
Fri, 17 Mar 2017 19:12:19 +0000	267,2807574852	-7 784,8193425148
Fri, 17 Mar 2017 19:12:18 +0000	8 052,1001000000	+7 784,5660762331
Thu, 16 Mar 2017 20:50:19 +0000	267,5340237669	+0,8484398858
Thu, 16 Mar 2017 02:17:03 +0000	266,6855838810	+2,7046405099
Tue, 14 Mar 2017 21:50:32 +0000	263,9809433712	-7 688,7089566288
Tue, 14 Mar 2017 21:50:31 +0000	7 952,6899000000	+7 688,8696085574
Tue, 14 Mar 2017 18:46:00 +0000	263,8202914426	-7 684,0298085574
Tue, 14 Mar 2017 18:45:59 +0000	7 947,8501000000	+7 680,4800541924
Sun, 12 Mar 2017 08:31:26 +0000	267,3700458076	+2,4287957246
Mon, 06 Mar 2017 18:08:17 +0000	264,9412500830	+2,9708557392
Tue, 28 Feb 2017 19:37:35 +0000	261,9703943438	+0,1045575251
Tue, 28 Feb 2017 14:10:39 +0000	261,8658368187	-7 627,1043631813
Tue, 28 Feb 2017 14:10:38 +0000	7 888,9702000000	+7 627,2341547235
Tue, 28 Feb 2017 06:38:11 +0000	261,7360452765	+0,0902974175
Mon, 27 Feb 2017 20:01:47 +0000	261,6457478590	-7 620,694052141
Mon, 27 Feb 2017 20:01:46 +0000	7 882,3398000000	+7 621,1328657903
Mon, 27 Feb 2017 01:13:48 +0000	261,2069342097	-7 607,9131657903
Mon, 27 Feb 2017 01:13:47 +0000	7 869,1201000000	+7 608,2776350196
Thu, 23 Feb 2017 04:06:07 +0000	260,8424649804	-4,711544845
Sat, 04 Feb 2017 09:10:26 +0000	265,5540098254	-7 734,5260901746
Sat, 04 Feb 2017 09:10:25 +0000	8 000,0801000000	+7 734,4225218283
Fri, 03 Feb 2017 16:52:31 +0000	265,6575781717	-1,4615216092
Thu, 02 Feb 2017 02:33:57 +0000	267,1190997809	+3,6546537874
Sun, 29 Jan 2017 18:06:56 +0000	263,4644459935	0
Sun, 29 Jan 2017 09:04:00 +0000	263,4644459935	+1,208580628
Wed, 25 Jan 2017 01:24:35 +0000	262,2558653655	-0,3588129855
Sun, 22 Jan 2017 12:26:56 +0000	262,6146783509	-7 648,9151216491
Sun, 22 Jan 2017 12:26:55 +0000	7 911,5298000000	+7 648,9151216491
Sun, 22 Jan 2017 05:23:35 +0000	262,6146783509	0
Sat, 21 Jan 2017 22:01:26 +0000	262,6146783509	-7 648,9151216491
Sat, 21 Jan 2017 22:01:25 +0000	7 911,5298000000	+7 648,9151216491
Sat, 21 Jan 2017 08:51:38 +0000	262,6146783509	-0,7306047932
Wed, 18 Jan 2017 15:54:20 +0000	263,3452831441	+4,6985925778
Mon, 16 Jan 2017 02:15:52 +0000	258,6466905663	-7 533,3435094337
Mon, 16 Jan 2017 02:15:51 +0000	7 791,9902000000	+7 533,4726370975
Sun, 15 Jan 2017 20:01:59 +0000	258,5175629025	-7 529,5825370975
Sun, 15 Jan 2017 20:01:58 +0000	7 788,1001000000	+7 528,9030675364
Sun, 15 Jan 2017 12:02:10 +0000	259,1970324637	0
Sun, 15 Jan 2017 08:08:59 +0000	259,1970324637	+67,8078669588
Mon, 02 Jan 2017 19:58:48 +0000	191,3891655049	-1,8897364403
Fri, 30 Dec 2016 12:34:01 +0000	193,2789019452	+1,1833764854
Mon, 26 Dec 2016 10:20:31 +0000	192,0955254597	+0,2605589856
Sun, 25 Dec 2016 12:18:05 +0000	191,8349664741	-5 587,3852335259
Sun, 25 Dec 2016 12:18:04 +0000	5 779,2202000000	+5 587,3852335259
Sun, 25 Dec 2016 04:15:01 +0000	191,8349664741	-5 587,3852335259
Sun, 25 Dec 2016 04:15:00 +0000	5 779,2202000000	+5 587,468556901
Wed, 21 Dec 2016 22:29:10 +0000	191,7516430990	-0,6917546306
Sun, 18 Dec 2016 23:58:04 +0000	192,4433977295	-0,0451570072
Sun, 18 Dec 2016 12:40:53 +0000	192,4885547368	+0,230365797
Thu, 15 Dec 2016 13:41:12 +0000	192,2581889398	-2,8211445263
Sat, 10 Dec 2016 23:26:07 +0000	195,0793334661	+0,218744606
Fri, 09 Dec 2016 19:54:22 +0000	194,8605888601	-1,3310794662
Fri, 09 Dec 2016 07:00:37 +0000	196,1916683264	-0,0345083981
Thu, 08 Dec 2016 23:07:20 +0000	196,2261767244	-2,8583383124
Thu, 08 Dec 2016 01:41:00 +0000	199,0845150369	-0,3710980548
Mon, 05 Dec 2016 23:11:49 +0000	199,4556130917	+1,5853349266
Sun, 04 Dec 2016 06:32:19 +0000	197,8702781650	-5 763,169721835
Sun, 04 Dec 2016 06:32:18 +0000	5 961,0400000000	+5 764,6242727212
Wed, 30 Nov 2016 15:44:07 +0000	196,4157272788	-1,3038504946
Tue, 29 Nov 2016 23:30:07 +0000	197,7195777734	-5 758,7804222266
Tue, 29 Nov 2016 23:30:06 +0000	5 956,5000000000	+5 759,5053707761
Mon, 28 Nov 2016 21:18:27 +0000	196,9946292239	-5 737,6655707761
Mon, 28 Nov 2016 21:18:26 +0000	5 934,6602000000	+5 736,0065420301
Sun, 27 Nov 2016 08:54:27 +0000	198,6536579699	+2,2107183164
Fri, 25 Nov 2016 04:48:30 +0000	196,4429396535	+0,3976598287
Thu, 24 Nov 2016 10:03:22 +0000	196,0452798247	-1,5279061276
Tue, 22 Nov 2016 03:22:48 +0000	197,5731859523	-5 754,5166140477
Tue, 22 Nov 2016 03:22:47 +0000	5 952,0898000000	+5 754,5806650335
Mon, 21 Nov 2016 14:10:59 +0000	197,5091349665	-2,0586868486
Wed, 16 Nov 2016 15:24:29 +0000	199,5678218150	-6,8601838943
Tue, 08 Nov 2016 13:06:24 +0000	206,4280057094	-6 012,4220942906
Tue, 08 Nov 2016 13:06:23 +0000	6 218,8501000000	+6 010,6352623183
Thu, 03 Nov 2016 20:46:36 +0000	208,2148376817	+2,2186948151
Sat, 29 Oct 2016 21:34:30 +0000	205,9961428666	0
Sat, 29 Oct 2016 08:58:18 +0000	205,9961428666	0
Sat, 29 Oct 2016 04:00:04 +0000	205,9961428666	+1,8336221204
Tue, 25 Oct 2016 22:52:11 +0000	204,1625207462	+0,2974175131
Sun, 23 Oct 2016 17:54:14 +0000	203,8651032331	0
Sat, 22 Oct 2016 04:08:24 +0000	203,8651032331	-1,6676558455
Sun, 16 Oct 2016 03:13:25 +0000	205,5327590785	-1,3480150037
Fri, 14 Oct 2016 04:06:42 +0000	206,8807740822	+0,2107847042
Thu, 13 Oct 2016 12:27:31 +0000	206,6699893780	-3,2473644028
Sun, 09 Oct 2016 05:37:32 +0000	209,9173537808	+1,1880103565
Fri, 07 Oct 2016 00:48:44 +0000	208,7293434243	-1,3284206333
Mon, 03 Oct 2016 16:15:46 +0000	210,0577640576	-0,4212275111
Sun, 25 Sep 2016 06:08:23 +0000	210,4789915687	0
Sat, 24 Sep 2016 05:59:57 +0000	210,4789915687	+0,6044579433
Fri, 23 Sep 2016 04:46:03 +0000	209,8745336254	-6 112,8056663746
Fri, 23 Sep 2016 04:46:02 +0000	6 322,6802000000	+6 113,0327260572
Tue, 20 Sep 2016 00:38:47 +0000	209,6474739428	+0,4255394012
Mon, 19 Sep 2016 01:16:24 +0000	209,2219345416	-0,0391754631
Sat, 17 Sep 2016 21:04:53 +0000	209,2611100047	-6 094,9390899954
Sat, 17 Sep 2016 21:04:52 +0000	6 304,2002000000	+6 093,7491012813
Wed, 14 Sep 2016 02:56:32 +0000	210,4510987187	-0,1211710815
Sat, 10 Sep 2016 03:11:28 +0000	210,5722698002	-1,1438624444
Fri, 26 Aug 2016 13:18:59 +0000	211,7161322446	+0,4033193919
Wed, 24 Aug 2016 06:15:21 +0000	211,3128128527	-6 154,6969871473
Wed, 24 Aug 2016 06:15:20 +0000	6 366,0098000000	+6 153,5481356569
Fri, 19 Aug 2016 12:18:15 +0000	212,4616643431	-6 188,1584356569
Fri, 19 Aug 2016 12:18:14 +0000	6 400,6201000000	+6 187,4308282746
Thu, 18 Aug 2016 20:21:25 +0000	213,1892717254	+8,9713204541
Mon, 15 Aug 2016 01:29:31 +0000	204,2179512713	-5 948,0520487287
Mon, 15 Aug 2016 01:29:30 +0000	6 152,2700000000	+5 947,9099853947
Sun, 14 Aug 2016 11:52:30 +0000	204,3600146053	+0,7392285733
Tue, 09 Aug 2016 20:08:34 +0000	203,6207860320	-5 930,659013968
Tue, 09 Aug 2016 20:08:33 +0000	6 134,2798000000	+5 930,081104521
Fri, 05 Aug 2016 06:30:48 +0000	204,1986954790	-1,374224922
Mon, 01 Aug 2016 12:39:52 +0000	205,5729204010	-5 987,516879599
Mon, 01 Aug 2016 12:39:51 +0000	6 193,0898000000	+5 987,4156281883
Sun, 31 Jul 2016 17:36:31 +0000	205,6741718117	0
Sat, 30 Jul 2016 18:35:21 +0000	205,6741718117	+1,7387074288
Thu, 28 Jul 2016 05:59:42 +0000	203,9354643829	+0,277155945
Wed, 27 Jul 2016 22:59:31 +0000	203,6583084379	+1,5465179579
Sun, 24 Jul 2016 07:23:56 +0000	202,1117904800	-5 886,70800952
Sun, 24 Jul 2016 07:23:55 +0000	6 088,8198000000	+5 886,70800952
Sat, 23 Jul 2016 18:12:20 +0000	202,1117904800	-1,8485693421
Tue, 19 Jul 2016 00:32:38 +0000	203,9603598221	+0,6910940716
Mon, 18 Jul 2016 09:22:01 +0000	203,2692657505	-0,0219146253
Fri, 15 Jul 2016 16:54:04 +0000	203,2911803758	-0,7710947354
Thu, 14 Jul 2016 05:39:14 +0000	204,0622751112	+0,6930857067
Mon, 11 Jul 2016 15:56:40 +0000	203,3691894045	-0,142401912
Tue, 05 Jul 2016 23:06:42 +0000	203,5115913165	-1,4120560313
Mon, 04 Jul 2016 07:37:06 +0000	204,9236473478	+18,7207063666
Wed, 29 Jun 2016 18:42:13 +0000	186,2029409812	+0,4862875921
Tue, 28 Jun 2016 19:59:13 +0000	185,7166533891	+0,1928599881
Tue, 28 Jun 2016 06:58:15 +0000	185,5237934011	-5 403,5660065989
Tue, 28 Jun 2016 06:58:14 +0000	5 589,0898000000	+5 404,6136066786
Mon, 27 Jun 2016 19:01:04 +0000	184,4761933214	+36,4894210981
Wed, 22 Jun 2016 17:09:01 +0000	147,9867722233	-4 310,2627277767
Wed, 22 Jun 2016 17:09:00 +0000	4 458,2495000000	+4 310,9716469827
Wed, 22 Jun 2016 01:42:51 +0000	147,2778530173	-0,3817134701
Sat, 18 Jun 2016 11:27:45 +0000	147,6595664874	+0,9363838545
Wed, 15 Jun 2016 04:05:45 +0000	146,7231826329	-0,1768771161
Tue, 14 Jun 2016 17:17:15 +0000	146,9000597491	-0,4516862511
Sat, 11 Jun 2016 08:24:18 +0000	147,3517460001	-1,6666301534
Mon, 06 Jun 2016 17:18:46 +0000	149,0183761535	+0,2326495386
Fri, 03 Jun 2016 20:48:50 +0000	148,7857266149	-4 333,5330733851
Fri, 03 Jun 2016 20:48:49 +0000	4 482,3188000000	+4 336,4710405895
Sun, 29 May 2016 23:08:31 +0000	145,8477594105	-0,9716357963
Sat, 21 May 2016 02:07:35 +0000	146,8193952068	-1,6631481113
Tue, 17 May 2016 10:36:16 +0000	148,4825433181	+0,2162650202
Sun, 15 May 2016 05:15:23 +0000	148,2662782978	-0,0718681537
Fri, 13 May 2016 19:21:54 +0000	148,3381464516	-1,1967934674
Thu, 12 May 2016 12:45:39 +0000	149,5349399190	-0,3987651862
Thu, 12 May 2016 03:30:48 +0000	149,9337051052	-4 366,9690948948
Thu, 12 May 2016 03:30:47 +0000	4 516,9028000000	+4 367,7469313151
Tue, 10 May 2016 14:09:26 +0000	149,1558686849	+0,1366162119
Mon, 09 May 2016 19:35:26 +0000	149,0192524730	-0,4513908252
Sat, 07 May 2016 04:51:31 +0000	149,4706432982	-0,9585905862
Thu, 05 May 2016 02:45:04 +0000	150,4292338844	-4 381,4018661157
Thu, 05 May 2016 02:45:03 +0000	4 531,8311000000	+4 381,5811597491
Mon, 02 May 2016 01:23:00 +0000	150,2499402510	-4 376,179759749
Mon, 02 May 2016 01:22:59 +0000	4 526,4297000000	+4 376,4740470756
Sat, 30 Apr 2016 23:10:19 +0000	149,9556529244	-4 367,6083470756
Sat, 30 Apr 2016 23:10:15 +0000	4 517,5640000000	+4 369,0567404899
Thu, 28 Apr 2016 16:49:53 +0000	148,5072595101	+1,3358759875
Sun, 24 Apr 2016 13:35:47 +0000	147,1713835225	0
Sat, 23 Apr 2016 21:22:26 +0000	147,1713835225	0
Sat, 23 Apr 2016 11:29:10 +0000	147,1713835225	-0,3409015468
Fri, 22 Apr 2016 13:35:35 +0000	147,5122850694	-4 296,4428149306
Fri, 22 Apr 2016 13:35:33 +0000	4 443,9551000000	+4 295,0582998938
Tue, 19 Apr 2016 10:31:55 +0000	148,8968001062	-4 336,7681998938
Tue, 19 Apr 2016 10:31:54 +0000	4 485,6650000000	+4 337,0834259444
Mon, 18 Apr 2016 19:54:52 +0000	148,5815740556	+0,3565923123
Sun, 17 Apr 2016 16:04:52 +0000	148,2249817433	0
Sat, 16 Apr 2016 19:33:10 +0000	148,2249817433	+0,0537309965
Fri, 15 Apr 2016 05:46:45 +0000	148,1712507469	-2,1147845715
Tue, 12 Apr 2016 12:28:35 +0000	150,2860353183	-0,5742481577
Mon, 04 Apr 2016 20:57:16 +0000	150,8602834761	+2,2529077873
Fri, 25 Mar 2016 12:09:10 +0000	148,6073756888	-4 328,3384243112
Fri, 25 Mar 2016 12:09:01 +0000	4 476,9458000000	+4 328,1380624975
Wed, 23 Mar 2016 15:27:57 +0000	148,8077375025	-0,6444931289
Tue, 22 Mar 2016 13:29:14 +0000	149,4522306314	-2,1801666335
Mon, 21 Mar 2016 06:29:38 +0000	151,6323972648	-0,0741352984
Sun, 20 Mar 2016 04:09:38 +0000	151,7065325632	+2,0138219478
Mon, 14 Mar 2016 23:53:16 +0000	149,6927106154	+1,2677886211
Sun, 06 Mar 2016 15:45:23 +0000	148,4249219943	0
Sun, 06 Mar 2016 00:56:46 +0000	148,4249219943	-4 323,0242780057
Sun, 06 Mar 2016 00:56:45 +0000	4 471,4492000000	+4 324,8324868619
Wed, 02 Mar 2016 12:02:32 +0000	146,6167131382	-0,6377680409
Mon, 29 Feb 2016 19:39:11 +0000	147,2544811791	-0,6540728938
Sat, 27 Feb 2016 07:53:37 +0000	147,9085540729	-1,2623713736
Wed, 24 Feb 2016 22:09:13 +0000	149,1709254465	-0,318406028
Wed, 24 Feb 2016 03:32:21 +0000	149,4893314745	-1,6495518821
Sun, 21 Feb 2016 04:35:53 +0000	151,1388833566	0
Sat, 20 Feb 2016 23:31:55 +0000	151,1388833566	-4 402,0711166434
Sat, 20 Feb 2016 23:31:54 +0000	4 553,2100000000	+4 402,1891110669
Thu, 18 Feb 2016 13:41:02 +0000	151,0208889332	-4 398,6344110669
Thu, 18 Feb 2016 13:41:01 +0000	4 549,6553000000	+4 398,1299066521
Tue, 16 Feb 2016 03:25:43 +0000	151,5253933479	-4 413,3286066521
Tue, 16 Feb 2016 03:25:42 +0000	4 564,8540000000	+4 412,031985793
Sat, 13 Feb 2016 20:53:18 +0000	152,8220142070	-4 451,093985793
Sat, 13 Feb 2016 20:53:17 +0000	4 603,9160000000	+4 454,6892191463
Mon, 01 Feb 2016 23:19:57 +0000	149,2267808538	+0,7502522738
Sun, 31 Jan 2016 08:47:28 +0000	148,4765285800	-1,6621257386
Thu, 28 Jan 2016 22:17:21 +0000	150,1386543185	+1,8130850428
Mon, 25 Jan 2016 10:10:08 +0000	148,3255692757	-4 320,1305307243
Mon, 25 Jan 2016 10:10:07 +0000	4 468,4561000000	+4 320,3375977096
Thu, 21 Jan 2016 16:12:46 +0000	148,1185022904	-1,9931421364
Wed, 20 Jan 2016 08:46:02 +0000	150,1116444267	-4 372,1517555733
Wed, 20 Jan 2016 08:46:01 +0000	4 522,2634000000	+4 372,6627228441
Sun, 17 Jan 2016 20:36:00 +0000	149,6006771560	+0,1960930757
Thu, 14 Jan 2016 02:45:46 +0000	149,4045840802	-4 351,5579159198
Thu, 14 Jan 2016 02:45:45 +0000	4 500,9625000000	+4 346,8839233552
Thu, 07 Jan 2016 22:02:27 +0000	154,0785766448	+2,0693819292
Thu, 07 Jan 2016 01:02:54 +0000	152,0091947155	+1,4735444467
Tue, 29 Dec 2015 15:42:30 +0000	150,5356502689	-4 384,5013497311
Tue, 29 Dec 2015 15:42:29 +0000	4 535,0370000000	+4 382,9220859722
Sun, 20 Dec 2015 17:33:00 +0000	152,1149140278	+0,7597722897
Thu, 17 Dec 2015 19:47:52 +0000	151,3551417380	-3,6476465512
Sat, 12 Dec 2015 11:22:21 +0000	155,0027882892	+0,5082486888
Thu, 10 Dec 2015 13:19:37 +0000	154,4945396004	+5,280120162
Mon, 30 Nov 2015 14:52:31 +0000	149,2144194384	-0,5287791277
Thu, 26 Nov 2015 05:20:16 +0000	149,7431985660	-3,9637323242
Tue, 24 Nov 2015 22:04:57 +0000	153,7069308903	-1,6411339043
Sun, 22 Nov 2015 16:18:24 +0000	155,3480647945	0
Fri, 20 Nov 2015 23:19:33 +0000	155,3480647945	-0,1466142203
Tue, 17 Nov 2015 13:31:18 +0000	155,4946790148	-0,5027484565
Mon, 16 Nov 2015 18:26:12 +0000	155,9974274713	-4,6832304322
Sun, 15 Nov 2015 18:23:42 +0000	160,6806579035	0
Sat, 14 Nov 2015 04:14:19 +0000	160,6806579035	+0,0901945164
Thu, 12 Nov 2015 00:57:37 +0000	160,5904633871	-3,2170915488
Tue, 03 Nov 2015 10:02:57 +0000	163,8075549359	-1,116457545
Tue, 27 Oct 2015 09:58:20 +0000	164,9240124809	-4 803,5767875191
Tue, 27 Oct 2015 09:58:19 +0000	4 968,5008000000	+4 804,0072130651
Mon, 26 Oct 2015 00:16:34 +0000	164,4935869349	-0,8855208126
Fri, 16 Oct 2015 23:21:06 +0000	165,3791077475	+8,156293567
Sat, 10 Oct 2015 04:02:13 +0000	157,2228141804	+2,035202151
Mon, 05 Oct 2015 20:59:32 +0000	155,1876120295	-4 519,9943879705
Mon, 05 Oct 2015 20:59:31 +0000	4 675,1820000000	+4 519,9494500432
Mon, 28 Sep 2015 06:55:59 +0000	155,2325499569	-0,2775808272
Sat, 26 Sep 2015 11:45:12 +0000	155,5101307840	-4 529,388069216
Sat, 26 Sep 2015 11:45:11 +0000	4 684,8982000000	+4 529,3394467636
Fri, 25 Sep 2015 20:57:07 +0000	155,5587532364	-6,2271957777
Sun, 20 Sep 2015 15:06:57 +0000	161,7859490141	0
Sun, 20 Sep 2015 03:02:02 +0000	161,7859490141	-4 712,1775509859
Sun, 20 Sep 2015 03:02:01 +0000	4 873,9635000000	+4 700,1213370842
Wed, 16 Sep 2015 00:01:28 +0000	173,8421629158	-5 063,3268370842
Wed, 16 Sep 2015 00:01:27 +0000	5 237,1690000000	+5 073,9504180442
Sun, 13 Sep 2015 02:07:24 +0000	163,2185819558	-9,5048131182
Wed, 09 Sep 2015 22:56:37 +0000	172,7233950740	-1,1171878112
Wed, 02 Sep 2015 00:41:35 +0000	173,8405828852	-5 063,2808171148
Wed, 02 Sep 2015 00:41:34 +0000	5 237,1214000000	+5 063,566656589
Fri, 28 Aug 2015 10:55:20 +0000	173,5547434110	-5 054,955456589
Fri, 28 Aug 2015 10:55:19 +0000	5 228,5102000000	+5 054,5765778796
Fri, 28 Aug 2015 07:21:00 +0000	173,9336221204	-4,790098254
Mon, 24 Aug 2015 20:07:46 +0000	178,7237203744	-5 205,5070796256
Mon, 24 Aug 2015 20:07:45 +0000	5 384,2308000000	+5 208,64406429
Sun, 23 Aug 2015 08:30:22 +0000	175,5867357100	0
Sat, 22 Aug 2015 03:26:37 +0000	175,5867357100	-5 114,13926429
Sat, 22 Aug 2015 03:26:36 +0000	5 289,7260000000	+5 117,8139406493
Thu, 20 Aug 2015 14:05:12 +0000	171,9120593507	-5 007,1106406493
Thu, 20 Aug 2015 14:05:11 +0000	5 179,0227000000	+5 006,6117924783
Wed, 12 Aug 2015 15:09:34 +0000	172,4109075217	+28,8893414327
Sun, 02 Aug 2015 03:28:39 +0000	143,5215660891	-0,6678483702
Tue, 28 Jul 2015 10:45:10 +0000	144,1894144593	-4 199,6608855407
Tue, 28 Jul 2015 10:45:09 +0000	4 343,8503000000	+4 198,688678809
Sun, 26 Jul 2015 01:54:44 +0000	145,1616211910	+0,0564263427
Tue, 21 Jul 2015 01:30:43 +0000	145,1051948483	-0,2361050256
Sun, 19 Jul 2015 23:47:51 +0000	145,3412998739	+0,1072827458
Sat, 18 Jul 2015 14:22:03 +0000	145,2340171281	-4 230,0859828719
Sat, 18 Jul 2015 14:22:02 +0000	4 375,3200000000	+4 229,3566527252
Fri, 17 Jul 2015 01:02:51 +0000	145,9633472748	-4 251,3284527252
Fri, 17 Jul 2015 01:02:50 +0000	4 397,2918000000	+4 250,2247549227
Wed, 15 Jul 2015 15:25:47 +0000	147,0670450773	-4 283,4747549227
Wed, 15 Jul 2015 15:25:45 +0000	4 430,5418000000	+4 283,0675418841
Wed, 15 Jul 2015 02:38:25 +0000	147,4742581159	-6,2118435903
Sat, 11 Jul 2015 08:58:43 +0000	153,6861017062	-2,2936433645
Fri, 03 Jul 2015 07:30:31 +0000	155,9797450707	-4 543,0660549293
Fri, 03 Jul 2015 07:30:30 +0000	4 699,0458000000	+4 543,4080286397
Fri, 03 Jul 2015 00:05:13 +0000	155,6377713603	+1,0329516033
Thu, 02 Jul 2015 05:41:26 +0000	154,6048197570	-4 503,019980243
Thu, 02 Jul 2015 05:41:25 +0000	4 657,6248000000	+4 500,7230539999
Thu, 25 Jun 2015 22:45:20 +0000	156,9017460001	-0,0492763726
Thu, 25 Jun 2015 17:52:15 +0000	156,9510223727	+0,9759211313
Sat, 20 Jun 2015 04:11:47 +0000	155,9751012415	-4 542,9307987585
Sat, 20 Jun 2015 04:11:46 +0000	4 698,9059000000	+4 541,5514553343
Sat, 13 Jun 2015 19:22:29 +0000	157,3544446657	0
Sat, 13 Jun 2015 09:35:12 +0000	157,3544446657	+0,8761202948
Fri, 12 Jun 2015 11:29:47 +0000	156,4783243710	-2,7055765784
Thu, 11 Jun 2015 12:24:15 +0000	159,1839009494	-1,2593009361
Wed, 10 Jun 2015 22:18:06 +0000	160,4432018854	-1,1839175463
Mon, 08 Jun 2015 21:35:44 +0000	161,6271194317	+4,5370477329
Tue, 26 May 2015 18:08:57 +0000	157,0900716989	-6,6180209786
Sat, 16 May 2015 22:31:18 +0000	163,7080926774	+1,9857100179
Tue, 12 May 2015 19:53:44 +0000	161,7223826595	-0,7275775078
Fri, 08 May 2015 01:44:41 +0000	162,4499601673	+4,5195180243
Sat, 25 Apr 2015 19:14:03 +0000	157,9304421430	0
Sat, 25 Apr 2015 07:46:38 +0000	157,9304421430	-4 599,882057857
Sat, 25 Apr 2015 07:46:37 +0000	4 757,8125000000	+4 602,1769891456
Tue, 14 Apr 2015 17:52:22 +0000	155,6355108544	-0,7293301467
Wed, 08 Apr 2015 03:35:16 +0000	156,3648410011	-1,4865166302
Tue, 07 Apr 2015 01:02:30 +0000	157,8513576313	-4 597,5786423687
Tue, 07 Apr 2015 01:02:29 +0000	4 755,4300000000	+4 596,9620553675
Mon, 06 Apr 2015 11:05:50 +0000	158,4679446325	+1,1511750647
Fri, 03 Apr 2015 22:36:56 +0000	157,3167695678	+0,8385613756
Thu, 19 Mar 2015 05:33:24 +0000	156,4782081923	+2,1943205205
Mon, 16 Mar 2015 15:52:41 +0000	154,2838876718	-0,4858859457
Thu, 12 Mar 2015 15:20:49 +0000	154,7697736175	-4 507,8244263825
Thu, 12 Mar 2015 15:20:48 +0000	4 662,5942000000	+4 505,1154109142
Tue, 10 Mar 2015 06:10:30 +0000	157,4787890858	-4 586,7272109142
Tue, 10 Mar 2015 06:10:29 +0000	4 744,2060000000	+4 579,0000649273
Fri, 20 Feb 2015 05:14:24 +0000	165,2059350727	-1,324885481
Thu, 19 Feb 2015 05:34:20 +0000	166,5308205537	+1,8775310363
Sun, 15 Feb 2015 00:04:17 +0000	164,6532895174	+0,5531799774
Fri, 06 Feb 2015 16:15:37 +0000	164,1001095399	-4 779,5797904601
Fri, 06 Feb 2015 16:15:36 +0000	4 943,6799000000	+4 779,1094956981
Thu, 05 Feb 2015 20:37:36 +0000	164,5704043019	+3,0124809135
Fri, 30 Jan 2015 07:22:16 +0000	161,5579233884	-4 705,5360766116
Fri, 30 Jan 2015 07:22:15 +0000	4 867,0940000000	+4 711,4677104163
Mon, 26 Jan 2015 03:19:41 +0000	155,6262895838	-5,5592777003
Thu, 22 Jan 2015 04:51:35 +0000	161,1855672841	-6,1276505344
Tue, 06 Jan 2015 09:51:13 +0000	167,3132178185	-1,2071964416
Sun, 04 Jan 2015 16:54:49 +0000	168,5204142601	-2,1051185023
Wed, 31 Dec 2014 15:53:55 +0000	170,6255327624	-1,2806213902
Mon, 29 Dec 2014 04:48:54 +0000	171,9061541526	-5 006,9386458474
Mon, 29 Dec 2014 04:48:53 +0000	5 178,8448000000	+5 006,6990620992
Sat, 27 Dec 2014 02:41:03 +0000	172,1457379008	-1,0763493328
Fri, 19 Dec 2014 19:19:07 +0000	173,2220872336	-5 045,2665127664
Fri, 19 Dec 2014 19:19:06 +0000	5 218,4886000000	+5 043,9465565823
Thu, 18 Dec 2014 14:56:48 +0000	174,5420434177	-3,5611498374
Sat, 13 Dec 2014 00:31:10 +0000	178,1031932550	+1,2224921994
Mon, 08 Dec 2014 09:17:24 +0000	176,8807010556	-3,9049956848
Mon, 24 Nov 2014 03:45:32 +0000	180,7856967404	+0,4368153754
Sun, 23 Nov 2014 18:19:42 +0000	180,3488813649	-5 252,8415186351
Sun, 23 Nov 2014 18:19:41 +0000	5 433,1904000000	+5 252,2075280621
Tue, 18 Nov 2014 16:16:05 +0000	180,9828719379	+0,8191794463
Mon, 17 Nov 2014 23:30:04 +0000	180,1636924915	-1,4355108544
Thu, 13 Nov 2014 22:05:21 +0000	181,5992033460	+1,4287326562
Sat, 08 Nov 2014 04:34:38 +0000	180,1704706898	-5 247,6451293102
Sat, 08 Nov 2014 04:34:37 +0000	5 427,8156000000	+5 245,9189658634
Tue, 04 Nov 2014 14:16:25 +0000	181,8966341366	+0,9598287194
Wed, 29 Oct 2014 23:52:26 +0000	180,9368054173	-2,0746099715
Tue, 28 Oct 2014 16:13:16 +0000	183,0114153887	-1,5435570604
Mon, 27 Oct 2014 19:13:13 +0000	184,5549724491	+0,2495386045
Sun, 19 Oct 2014 23:54:56 +0000	184,3054338445	-0,2656310164
Fri, 17 Oct 2014 22:37:52 +0000	184,5710648609	+1,5111797119
Sat, 11 Oct 2014 08:05:41 +0000	183,0598851490	+1,8543019319
Sun, 05 Oct 2014 10:00:24 +0000	181,2055832172	0
Sat, 04 Oct 2014 16:41:08 +0000	181,2055832172	-3,4880966607
Mon, 29 Sep 2014 20:32:45 +0000	184,6936798779	+0,4066653389
Sun, 28 Sep 2014 16:45:31 +0000	184,2870145389	-1,7091150501
Mon, 22 Sep 2014 08:51:56 +0000	185,9961295891	-0,9113556397
Fri, 19 Sep 2014 00:58:05 +0000	186,9074852287	-0,9871871473
Mon, 15 Sep 2014 10:00:00 +0000	187,8946723760	-5 472,620227624
Mon, 15 Sep 2014 09:59:59 +0000	5 660,5149000000	+5 472,2233146584
Fri, 12 Sep 2014 20:29:45 +0000	188,2915853416	-4,3511816584
Fri, 29 Aug 2014 12:36:19 +0000	192,6427670000	-5 610,913233
Fri, 29 Aug 2014 12:36:17 +0000	5 803,5560000000	+5 609,536681
Fri, 22 Aug 2014 04:09:41 +0000	194,0193190000	-5 651,006681
Fri, 22 Aug 2014 04:09:39 +0000	5 845,0260000000	+5 649,923696
Tue, 19 Aug 2014 01:50:43 +0000	195,1023040000	-5 682,549696
Tue, 19 Aug 2014 01:50:42 +0000	5 877,6520000000	+5 682,680145
Sun, 17 Aug 2014 14:02:18 +0000	194,9718550000	-5 678,750245
Sun, 17 Aug 2014 14:02:17 +0000	5 873,7221000000	+5 680,308066
Fri, 15 Aug 2014 05:25:40 +0000	193,4140340000	-5 633,377166
Fri, 15 Aug 2014 05:25:39 +0000	5 826,7912000000	+5 633,763742
Thu, 14 Aug 2014 17:30:36 +0000	193,0274580000	-0,953738
Wed, 13 Aug 2014 00:29:35 +0000	193,9811960000	-0,540606
Sat, 02 Aug 2014 06:01:51 +0000	194,5218020000	-5 665,641998
Sat, 02 Aug 2014 06:01:50 +0000	5 860,1638000000	+5 665,634755
Fri, 01 Aug 2014 22:55:26 +0000	194,5290450000	-5 665,852955
Fri, 01 Aug 2014 22:55:24 +0000	5 860,3820000000	+5 666,266153
Fri, 01 Aug 2014 07:59:52 +0000	194,1158470000	-5 653,818153
Fri, 01 Aug 2014 07:59:51 +0000	5 847,9340000000	+5 653,702107
Thu, 31 Jul 2014 20:48:54 +0000	194,2318930000	-5 657,198107
Thu, 31 Jul 2014 20:48:53 +0000	5 851,4300000000	+5 657,156768
Thu, 31 Jul 2014 07:54:02 +0000	194,2732320000	-5 658,402168
Thu, 31 Jul 2014 07:54:01 +0000	5 852,6754000000	+5 658,344868
Wed, 30 Jul 2014 22:12:13 +0000	194,3305320000	-0,227013
Tue, 29 Jul 2014 14:06:02 +0000	194,5575450000	-1,346073
Fri, 11 Jul 2014 15:03:33 +0000	195,9036180000	-5 705,888782
Fri, 11 Jul 2014 15:03:30 +0000	5 901,7924000000	+5 705,769211
Wed, 09 Jul 2014 13:43:35 +0000	196,0231890000	-2,799091
Tue, 08 Jul 2014 16:40:15 +0000	198,8222800000	-5 790,89772
Tue, 08 Jul 2014 16:40:13 +0000	5 989,7200000000	+5 793,818822
Fri, 04 Jul 2014 01:54:42 +0000	195,9011780000	-5 705,817722
Fri, 04 Jul 2014 01:54:41 +0000	5 901,7189000000	+5 705,819156
Wed, 25 Jun 2014 03:49:03 +0000	195,8997440000	-5 705,775956
Wed, 25 Jun 2014 03:49:02 +0000	5 901,6757000000	+5 703,433982
Wed, 18 Jun 2014 18:42:21 +0000	198,2417180000	+3,29595
Mon, 16 Jun 2014 02:18:57 +0000	194,9457680000	-0,084837
Wed, 11 Jun 2014 06:18:51 +0000	195,0306050000	-1,057605
Sun, 08 Jun 2014 15:46:05 +0000	196,0882100000	-1,45858
Fri, 06 Jun 2014 12:19:09 +0000	197,5467900000	+1,961581
Fri, 30 May 2014 11:39:16 +0000	195,5852090000	-5 696,614791
Fri, 30 May 2014 11:39:15 +0000	5 892,2000000000	+5 696,300777
Mon, 26 May 2014 12:37:27 +0000	195,8992230000	-1,785687
Sun, 18 May 2014 08:41:27 +0000	197,6849100000	-1,728557
Sat, 03 May 2014 19:47:59 +0000	199,4134670000	+0,411316
Sat, 26 Apr 2014 05:35:32 +0000	199,0021510000	-5 796,136649
Sat, 26 Apr 2014 05:35:31 +0000	5 995,1388000000	+5 796,406476
Fri, 25 Apr 2014 06:51:04 +0000	198,7323240000	+0,275868
Wed, 23 Apr 2014 17:06:31 +0000	198,4564560000	-3,101401
Sat, 19 Apr 2014 12:04:59 +0000	201,5578570000	-5 870,574143
Sat, 19 Apr 2014 12:04:58 +0000	6 072,1320000000	+5 874,078528
Sat, 29 Mar 2014 17:06:04 +0000	198,0534720000	-5 768,505428
Sat, 29 Mar 2014 17:06:03 +0000	5 966,5589000000	+5 768,38977
Wed, 26 Mar 2014 21:11:28 +0000	198,1691300000	+0,359265
Fri, 21 Mar 2014 08:22:13 +0000	197,8098650000	-1,939561
Sat, 15 Mar 2014 20:05:31 +0000	199,7494260000	-5 817,901774
Sat, 15 Mar 2014 20:05:30 +0000	6 017,6512000000	+5 818,34713
Mon, 10 Mar 2014 13:01:29 +0000	199,3040700000	-0,086158
Fri, 07 Mar 2014 10:31:07 +0000	199,3902280000	-5 807,439772
Fri, 07 Mar 2014 10:31:06 +0000	6 006,8300000000	+5 807,652316
Fri, 07 Mar 2014 00:14:05 +0000	199,1776840000	+1,692555
Wed, 05 Mar 2014 10:22:57 +0000	197,4851290000	-1,100624
Sat, 01 Mar 2014 15:18:14 +0000	198,5857530000	+1,898838
Mon, 24 Feb 2014 15:49:10 +0000	196,6869150000	-5 728,703085
Mon, 24 Feb 2014 15:49:09 +0000	5 925,3900000000	+5 727,847943
Sat, 22 Feb 2014 09:50:18 +0000	197,5420570000	-5 753,609943
Sat, 22 Feb 2014 09:50:17 +0000	5 951,1520000000	+5 754,177626
Fri, 21 Feb 2014 09:35:43 +0000	196,9743740000	-5 737,075626
Fri, 21 Feb 2014 09:35:42 +0000	5 934,0500000000	+5 737,949622
Tue, 11 Feb 2014 15:03:23 +0000	196,1003780000	+0,086304
Mon, 10 Feb 2014 18:10:45 +0000	196,0140740000	+0,065292
Mon, 10 Feb 2014 13:25:02 +0000	195,9487820000	-5 707,204218
Mon, 10 Feb 2014 13:25:01 +0000	5 903,1530000000	+5 708,442418
Fri, 31 Jan 2014 07:19:32 +0000	194,7105820000	-2,036414
Mon, 27 Jan 2014 10:42:48 +0000	196,7469960000	-2,793932
Wed, 01 Jan 2014 07:24:41 +0000	199,5409280000	+3,110124
Sat, 21 Dec 2013 19:30:09 +0000	196,4308040000	-1,62702
Wed, 18 Dec 2013 17:45:32 +0000	198,0578240000	+0,525938
Mon, 16 Dec 2013 17:56:17 +0000	197,5318860000	-0,599569
Sun, 15 Dec 2013 18:42:03 +0000	198,1314550000	-5 770,776745
Sun, 15 Dec 2013 18:42:02 +0000	5 968,9082000000	+5 770,558422
Tue, 10 Dec 2013 18:33:49 +0000	198,3497780000	+0,375603
Sat, 07 Dec 2013 08:01:58 +0000	197,9741750000	-5 766,195825
Sat, 07 Dec 2013 08:01:57 +0000	5 964,1700000000	+5 764,904783
Sun, 27 Oct 2013 23:28:42 +0000	199,2652170000	+2,669565
Thu, 17 Oct 2013 18:47:35 +0000	196,5956520000	+1,755825
Tue, 15 Oct 2013 08:29:01 +0000	194,8398270000	+1,369999
Fri, 27 Sep 2013 11:50:03 +0000	193,4698280000	-0,118917
Wed, 25 Sep 2013 11:34:05 +0000	193,5887450000	+4,610297
Mon, 02 Sep 2013 00:17:01 +0000	188,9784480000	-2,474138
Sat, 24 Aug 2013 19:13:57 +0000	191,4525860000	+0,646552
Sun, 18 Aug 2013 10:14:26 +0000	190,8060340000	+0,728448
Sun, 04 Aug 2013 18:21:21 +0000	190,0775860000	+5,892241
Tue, 09 Jul 2013 17:22:30 +0000	184,1853450000	0
Tue, 09 Jul 2013 13:58:15 +0000	184,1853450000	-2,543103
Fri, 28 Jun 2013 21:48:02 +0000	186,7284480000	+1,25862
Thu, 30 May 2013 21:37:37 +0000	185,4698280000	+1,315982
Sat, 11 May 2013 13:01:46 +0000	184,1538460000	-2,734085
Sun, 21 Apr 2013 06:06:02 +0000	186,8879310000	-0,241379
Sun, 14 Apr 2013 09:36:20 +0000	187,1293100000	+1,616379
Mon, 18 Mar 2013 19:34:32 +0000	185,5129310000	-0,560345
Tue, 12 Mar 2013 16:02:46 +0000	186,0732760000	-0,055479
Wed, 27 Feb 2013 08:40:01 +0000	186,1287550000	-5,280728
Tue, 19 Feb 2013 04:49:53 +0000	191,4094830000	0
Fri, 15 Feb 2013 14:42:26 +0000	191,4094830000	+0,728449
Fri, 15 Feb 2013 01:32:44 +0000	190,6810340000	-1,659483
Wed, 13 Feb 2013 10:45:01 +0000	192,3405170000	+0,918103
Tue, 12 Feb 2013 12:17:30 +0000	191,4224140000	-0,271552
Mon, 11 Feb 2013 22:17:09 +0000	191,6939660000	0
Mon, 11 Feb 2013 15:45:01 +0000	191,6939660000	-3,163793
Sat, 02 Feb 2013 16:21:25 +0000	194,8577590000	+3,294988
Wed, 23 Jan 2013 22:14:23 +0000	191,5627710000	+0,160174
Sat, 19 Jan 2013 12:23:32 +0000	191,4025970000	+0,761904
Sun, 13 Jan 2013 17:44:58 +0000	190,6406930000	+4,869141
Thu, 29 Nov 2012 19:07:09 +0000	185,7715520000	+2,350951
Fri, 23 Nov 2012 04:58:00 +0000	183,4206010000	+0,424893
Thu, 22 Nov 2012 10:23:54 +0000	182,9957080000	-1,497798
Thu, 08 Nov 2012 00:13:39 +0000	184,4935060000	+0,73593
Tue, 06 Nov 2012 19:13:12 +0000	183,7575760000	-2,056277
Sun, 28 Oct 2012 09:02:03 +0000	185,8138530000	+1,926407
Sun, 09 Sep 2012 13:15:59 +0000	183,8874460000	+4,53962
Fri, 29 Jun 2012 03:36:30 +0000	179,3478260000	-1,947826
Sun, 24 Jun 2012 00:19:49 +0000	181,2956520000	-1,413044
Thu, 21 Jun 2012 06:37:52 +0000	182,7086960000	+2,221739
Sun, 10 Jun 2012 07:52:56 +0000	180,4869570000	-0,232341
Sun, 03 Jun 2012 04:13:06 +0000	180,7192980000	0
Sun, 03 Jun 2012 00:33:21 +0000	180,7192980000	+3,654363
Fri, 01 Jun 2012 18:53:10 +0000	177,0649350000	-2,813853
Sun, 27 May 2012 07:34:40 +0000	179,8787880000	-0,56277
Thu, 24 May 2012 20:05:43 +0000	180,4415580000	-2,571429
Sun, 20 May 2012 04:14:48 +0000	183,0129870000	-0,025974
Thu, 17 May 2012 00:43:49 +0000	183,0389610000	-3,060606
Wed, 09 May 2012 14:18:07 +0000	186,0995670000	0

Please note that SKK to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 15:09:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Sierra Leonean leone exchange chart

Note: The Slovak koruna to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the SKK/SLL currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Sierra Leonean leone pair for a period of 2186 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.