The exchange rate as of today for SKK/TND is SKK per TND, which means that with 100 Slovak koruna you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for SKK/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or TND currencies.

SKK to TND exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 07:44:39 +0000	0,0977726880	-0,0001327757
Sat, 10 Mar 2018 17:13:42 +0000	0,0979054637	+0,0013875058
Tue, 31 Oct 2017 11:48:31 +0000	0,0965179579	9,958175662
Sat, 28 Oct 2017 15:13:18 +0000	0,0965279161	-0,0002987453
Fri, 27 Oct 2017 15:38:17 +0000	0,0968266614	-2,8201733386
Fri, 27 Oct 2017 15:38:16 +0000	2,9170000000	+2,8205484299
Fri, 27 Oct 2017 12:30:31 +0000	0,0964515701	-0,0006871141
Mon, 23 Oct 2017 23:22:05 +0000	0,0971386842	+0,0003352586
Fri, 20 Oct 2017 12:18:32 +0000	0,0968034256	+0,0001925247
Wed, 18 Oct 2017 13:06:36 +0000	0,0966109009	5,3110270199
Wed, 18 Oct 2017 02:55:12 +0000	0,0966640112	9,958175662
Sun, 15 Oct 2017 22:06:00 +0000	0,0966739693	-0,0001029011
Fri, 13 Oct 2017 05:25:12 +0000	0,0967768705	+0,0001858859
Mon, 02 Oct 2017 09:34:01 +0000	0,0965909845	-2,8133090155
Mon, 02 Oct 2017 09:34:00 +0000	2,9099000000	+2,8133056961
Sun, 01 Oct 2017 11:50:52 +0000	0,0965943039	0
Fri, 29 Sep 2017 12:16:55 +0000	0,0965943039	+0,0001991635
Thu, 28 Sep 2017 03:50:17 +0000	0,0963951404	2,9874526986
Wed, 27 Sep 2017 16:54:35 +0000	0,0964250149	-0,000321981
Sun, 17 Sep 2017 17:34:36 +0000	0,0967469960	0
Sun, 17 Sep 2017 09:06:09 +0000	0,0967469960	0
Sat, 16 Sep 2017 22:35:38 +0000	0,0967469960	0
Sat, 16 Sep 2017 10:16:33 +0000	0,0967469960	+0,0001626502
Fri, 15 Sep 2017 05:08:06 +0000	0,0965843457	+0,0002389962
Wed, 13 Sep 2017 19:18:00 +0000	0,0963453495	-0,0001858859
Sat, 09 Sep 2017 09:05:33 +0000	0,0965312355	-0,0009593043
Fri, 08 Sep 2017 02:45:14 +0000	0,0974905397	-2,8395094603
Fri, 08 Sep 2017 02:45:13 +0000	2,9370000000	+2,8409401182
Sun, 03 Sep 2017 05:08:47 +0000	0,0960598818	-0,0001327757
Thu, 31 Aug 2017 21:18:50 +0000	0,0961926575	2,3235743212
Wed, 30 Aug 2017 22:05:31 +0000	0,0962158932	-0,0001394145
Tue, 29 Aug 2017 14:43:56 +0000	0,0963553077	+0,0003584943
Tue, 29 Aug 2017 11:09:01 +0000	0,0959968134	-0,0002854677
Mon, 28 Aug 2017 21:38:35 +0000	0,0962822811	+0,0023102968
Sat, 19 Aug 2017 09:00:11 +0000	0,0939719843	-2,7370280157
Sat, 19 Aug 2017 09:00:10 +0000	2,8310000000	+2,7369981411
Thu, 17 Aug 2017 02:16:49 +0000	0,0940018589	-2,7378981411
Thu, 17 Aug 2017 02:16:48 +0000	2,8319000000	+2,7378383921
Tue, 15 Aug 2017 04:20:27 +0000	0,0940616079	-2,7396383921
Tue, 15 Aug 2017 04:20:26 +0000	2,8337000000	+2,739933818
Mon, 14 Aug 2017 18:21:49 +0000	0,0937661820	-2,731033818
Mon, 14 Aug 2017 18:21:48 +0000	2,8248000000	+2,7308711678
Sat, 12 Aug 2017 18:37:15 +0000	0,0939288322	+7,3026621523
Thu, 10 Aug 2017 11:05:08 +0000	0,0938558056	-2,7336441944
Thu, 10 Aug 2017 11:05:07 +0000	2,8275000000	+2,734191894
Wed, 09 Aug 2017 06:37:17 +0000	0,0933081060	-0,0021974374
Sat, 05 Aug 2017 19:16:16 +0000	0,0955055434	0
Sat, 05 Aug 2017 10:56:44 +0000	0,0955055434	-0,0003186616
Thu, 03 Aug 2017 02:03:39 +0000	0,0958242050	+0,002058023
Tue, 01 Aug 2017 03:10:16 +0000	0,0937661820	-0,0003717719
Mon, 31 Jul 2017 11:40:17 +0000	0,0941379539	-2,7418620461
Mon, 31 Jul 2017 11:40:16 +0000	2,8360000000	+2,7422836088
Wed, 26 Jul 2017 18:42:15 +0000	0,0937163912	-2,7295836088
Wed, 26 Jul 2017 18:42:14 +0000	2,8233000000	+2,7302408484
Wed, 26 Jul 2017 11:35:42 +0000	0,0930591516	-2,7104408484
Wed, 26 Jul 2017 11:35:41 +0000	2,8035000000	+2,7101188674
Sun, 23 Jul 2017 17:12:18 +0000	0,0933811326	0
Sun, 23 Jul 2017 10:14:12 +0000	0,0933811326	-2,7198188674
Sun, 23 Jul 2017 10:14:11 +0000	2,8132000000	+2,7198188674
Sat, 22 Jul 2017 10:24:11 +0000	0,0933811326	-0,0018422625
Fri, 21 Jul 2017 18:52:01 +0000	0,0952233951	+0,0015269203
Fri, 21 Jul 2017 09:26:17 +0000	0,0936964748	+0,0020347872
Tue, 04 Jul 2017 09:47:10 +0000	0,0916616876	4,3152094536
Mon, 03 Jul 2017 12:37:44 +0000	0,0917048397	-0,0004016464
Mon, 03 Jul 2017 06:31:57 +0000	0,0921064861	-0,0014074222
Sun, 02 Jul 2017 08:02:06 +0000	0,0935139083	-2,7236860917
Sun, 02 Jul 2017 08:02:05 +0000	2,8172000000	+2,7236860917
Sun, 02 Jul 2017 04:54:19 +0000	0,0935139083	+0,0003717719
Thu, 29 Jun 2017 15:16:32 +0000	0,0931421364	+0,0017260838
Mon, 26 Jun 2017 04:15:59 +0000	0,0914160526	-0,0008597225
Sat, 24 Jun 2017 00:23:22 +0000	0,0922757751	+0,0011551484
Thu, 22 Jun 2017 15:53:36 +0000	0,0911206267	-0,0002091217
Tue, 20 Jun 2017 11:09:00 +0000	0,0913297484	+0,0001759278
Sun, 18 Jun 2017 12:03:05 +0000	0,0911538206	5,3110270199
Thu, 15 Jun 2017 03:32:08 +0000	0,0912069309	-2,6564930691
Thu, 15 Jun 2017 03:32:07 +0000	2,7477000000	+2,6549097192
Wed, 14 Jun 2017 15:52:43 +0000	0,0927902808	+0,0010389697
Tue, 13 Jun 2017 19:50:18 +0000	0,0917513112	6,638783774
Mon, 12 Jun 2017 17:19:08 +0000	0,0917579499	+0,0014140609
Sat, 10 Jun 2017 15:52:20 +0000	0,0903438890	-2,631356111
Sat, 10 Jun 2017 15:52:19 +0000	2,7217000000	+2,631356111
Sat, 10 Jun 2017 05:10:17 +0000	0,0903438890	-2,631356111
Sat, 10 Jun 2017 05:10:16 +0000	2,7217000000	+2,6307221072
Fri, 09 Jun 2017 21:21:51 +0000	0,0909778929	-0,0004282016
Mon, 05 Jun 2017 19:40:07 +0000	0,0914060944	-2,6622939056
Mon, 05 Jun 2017 19:40:06 +0000	2,7537000000	+2,6630573657
Sat, 27 May 2017 16:35:31 +0000	0,0906426343	-2,6400573657
Sat, 27 May 2017 16:35:30 +0000	2,7307000000	+2,6400573657
Sat, 27 May 2017 12:44:17 +0000	0,0906426343	+0,0004348403
Fri, 26 May 2017 04:45:54 +0000	0,0902077939	5,6429662086
Thu, 25 May 2017 00:16:28 +0000	0,0902642236	-2,6290357764
Thu, 25 May 2017 00:16:27 +0000	2,7193000000	+2,6294407422
Wed, 24 May 2017 09:52:46 +0000	0,0898592578	-0,0003817301
Wed, 24 May 2017 05:32:48 +0000	0,0902409879	+0,0003120228
Fri, 19 May 2017 08:46:45 +0000	0,0899289650	+0,0007700989
Wed, 17 May 2017 20:16:12 +0000	0,0891588661	+0,001550156
Mon, 15 May 2017 07:18:54 +0000	0,0876087101	-0,0001858859
Fri, 12 May 2017 18:39:05 +0000	0,0877945960	-0,0001858859
Fri, 05 May 2017 22:06:54 +0000	0,0879804820	+0,0015335591
Thu, 04 May 2017 05:57:51 +0000	0,0864469229	-0,0013875058
Tue, 02 May 2017 17:13:21 +0000	0,0878344287	-0,0012547301
Sun, 30 Apr 2017 10:09:19 +0000	0,0890891589	0
Sat, 29 Apr 2017 08:36:25 +0000	0,0890891589	+0,000507867
Fri, 28 Apr 2017 06:07:17 +0000	0,0885812919	-0,0002854677
Thu, 27 Apr 2017 14:54:50 +0000	0,0888667596	-0,0019982739
Mon, 24 Apr 2017 22:36:44 +0000	0,0908650335	+0,0083847839
Mon, 24 Apr 2017 09:56:44 +0000	0,0824802496	-0,0065159663
Sun, 23 Apr 2017 20:53:36 +0000	0,0889962159	+0,0033260307
Thu, 20 Apr 2017 19:49:58 +0000	0,0856701852	+0,003667928
Wed, 19 Apr 2017 22:13:00 +0000	0,0820022572	-2,3883977428
Wed, 19 Apr 2017 22:12:59 +0000	2,4704000000	+2,3875745336
Fri, 14 Apr 2017 22:18:10 +0000	0,0828254664	-2,4123745336
Fri, 14 Apr 2017 22:18:09 +0000	2,4952000000	+2,4124010888
Fri, 14 Apr 2017 14:18:24 +0000	0,0827989112	+5,3110270199
Thu, 13 Apr 2017 01:17:29 +0000	0,0827458010	+0,002134369
Tue, 11 Apr 2017 09:57:34 +0000	0,0806114320	-0,001304521
Mon, 10 Apr 2017 02:45:03 +0000	0,0819159530	-2,385884047
Mon, 10 Apr 2017 02:45:02 +0000	2,4678000000	+2,3869960433
Fri, 07 Apr 2017 18:05:41 +0000	0,0808039567	+0,0003053841
Wed, 05 Apr 2017 12:28:13 +0000	0,0804985727	-0,000398327
Sun, 02 Apr 2017 19:35:38 +0000	0,0808968997	-2,3562031003
Sun, 02 Apr 2017 19:35:37 +0000	2,4371000000	+2,3562562106
Fri, 31 Mar 2017 18:20:14 +0000	0,0808437894	-0,0004713536
Mon, 27 Mar 2017 15:00:24 +0000	0,0813151431	-2,3683848569
Mon, 27 Mar 2017 15:00:23 +0000	2,4497000000	+2,3685342296
Sat, 25 Mar 2017 21:54:49 +0000	0,0811657704	+0,0001626502
Thu, 23 Mar 2017 16:48:08 +0000	0,0810031202	-2,3592968798
Thu, 23 Mar 2017 16:48:07 +0000	2,4403000000	+2,3592072562
Tue, 21 Mar 2017 22:32:13 +0000	0,0810927438	-0,0008431255
Mon, 20 Mar 2017 10:28:14 +0000	0,0819358693	+0,0002821483
Sun, 19 Mar 2017 06:25:24 +0000	0,0816537210	+0,000889597
Thu, 16 Mar 2017 11:40:08 +0000	0,0807641240	-2,352335876
Thu, 16 Mar 2017 11:40:07 +0000	2,4331000000	+2,3516155679
Tue, 14 Mar 2017 15:30:49 +0000	0,0814844321	-2,3733155679
Tue, 14 Mar 2017 15:30:48 +0000	2,4548000000	+2,3740757087
Fri, 10 Mar 2017 16:16:26 +0000	0,0807242913	+0,0003153422
Thu, 09 Mar 2017 15:51:59 +0000	0,0804089491	3,319391888
Tue, 07 Mar 2017 09:07:15 +0000	0,0804122685	2,9874526986
Mon, 06 Mar 2017 18:19:33 +0000	0,0804421430	-0,0006041293
Mon, 06 Mar 2017 12:50:36 +0000	0,0810462723	+0,0005012282
Mon, 06 Mar 2017 09:42:24 +0000	0,0805450441	+0,0002755095
Thu, 02 Mar 2017 23:33:27 +0000	0,0802695346	-0,0007169886
Thu, 02 Mar 2017 12:52:50 +0000	0,0809865233	+0,0007402244
Thu, 02 Mar 2017 07:21:33 +0000	0,0802462989	-2,3372537011
Thu, 02 Mar 2017 07:21:32 +0000	2,4175000000	+2,3366528912
Tue, 28 Feb 2017 14:10:47 +0000	0,0808471088	+0,0003684525
Tue, 28 Feb 2017 03:58:35 +0000	0,0804786563	+0,0002124411
Sun, 26 Feb 2017 03:57:17 +0000	0,0802662152	-2,3378337848
Sun, 26 Feb 2017 03:57:16 +0000	2,4181000000	+2,3377939521
Fri, 24 Feb 2017 21:21:15 +0000	0,0803060479	-0,0003020647
Sat, 11 Feb 2017 23:34:25 +0000	0,0806081126	0
Sat, 11 Feb 2017 08:43:42 +0000	0,0806081126	-2,3477918874
Sat, 11 Feb 2017 08:43:41 +0000	2,4284000000	+2,347373644
Tue, 07 Feb 2017 10:34:57 +0000	0,0810263560	-0,0006904335
Fri, 03 Feb 2017 09:53:48 +0000	0,0817167895	-0,0003850495
Sun, 29 Jan 2017 18:07:07 +0000	0,0821018389	-2,3912981611
Sun, 29 Jan 2017 18:07:06 +0000	2,4734000000	+2,3912981611
Sun, 29 Jan 2017 09:04:10 +0000	0,0821018389	-2,3912981611
Sun, 29 Jan 2017 09:04:09 +0000	2,4734000000	+2,3912981611
Sat, 28 Jan 2017 21:18:47 +0000	0,0821018389	+3,6513310762
Thu, 26 Jan 2017 17:42:34 +0000	0,0820653256	+0,0009692624
Sun, 22 Jan 2017 14:45:25 +0000	0,0810960632	-0,0005145057
Fri, 20 Jan 2017 17:00:21 +0000	0,0816105689	4,6471486423
Thu, 19 Jan 2017 17:31:38 +0000	0,0816570404	+0,0009294297
Thu, 19 Jan 2017 02:09:28 +0000	0,0807276107	-2,3512723893
Thu, 19 Jan 2017 02:09:27 +0000	2,4320000000	+2,3502135033
Tue, 17 Jan 2017 00:14:20 +0000	0,0817864967	-0,0002323574
Sun, 15 Jan 2017 11:33:36 +0000	0,0820188541	+0,0012879241
Mon, 09 Jan 2017 19:26:07 +0000	0,0807309301	-0,000660559
Mon, 09 Jan 2017 11:40:26 +0000	0,0813914891	-2,3706085109
Mon, 09 Jan 2017 11:40:25 +0000	2,4520000000	+2,3717769369
Sat, 07 Jan 2017 19:20:04 +0000	0,0802230631	-2,3365769369
Sat, 07 Jan 2017 19:20:03 +0000	2,4168000000	+2,3354483436
Wed, 04 Jan 2017 10:42:23 +0000	0,0813516564	+0,0010422891
Sat, 31 Dec 2016 11:57:01 +0000	0,0803093673	-0,0008663613
Wed, 28 Dec 2016 23:05:17 +0000	0,0811757286	+0,0007933347
Tue, 27 Dec 2016 08:45:55 +0000	0,0803823939	-2,3412176061
Tue, 27 Dec 2016 08:45:54 +0000	2,4216000000	+2,3405537277
Mon, 26 Dec 2016 07:59:12 +0000	0,0810462723	-2,3605537277
Mon, 26 Dec 2016 07:59:11 +0000	2,4416000000	+2,3614101308
Mon, 26 Dec 2016 01:15:04 +0000	0,0801898692	+6,638783775
Sun, 25 Dec 2016 04:15:10 +0000	0,0801832304	0
Sat, 24 Dec 2016 21:19:47 +0000	0,0801832304	0
Fri, 23 Dec 2016 22:53:49 +0000	0,0801832304	5,3110270198
Fri, 23 Dec 2016 16:32:24 +0000	0,0802363407	+9,958175662
Wed, 21 Dec 2016 22:24:17 +0000	0,0802263825	+9,6262364735
Sun, 18 Dec 2016 23:58:15 +0000	0,0801301202	-0,0009725818
Mon, 12 Dec 2016 04:05:15 +0000	0,0811027020	-0,0003883689
Thu, 08 Dec 2016 21:17:15 +0000	0,0814910708	-0,0004348403
Wed, 07 Dec 2016 11:06:17 +0000	0,0819259112	+0,0001626502
Sat, 03 Dec 2016 21:42:23 +0000	0,0817632610	+0,0002257186
Wed, 30 Nov 2016 07:33:54 +0000	0,0815375423	+0,0006738366
Sun, 27 Nov 2016 16:35:06 +0000	0,0808637058	-2,3552362942
Sun, 27 Nov 2016 16:35:05 +0000	2,4361000000	+2,3552362942
Sun, 27 Nov 2016 08:54:35 +0000	0,0808637058	0
Sat, 26 Nov 2016 07:53:55 +0000	0,0808637058	+2,9874526987
Fri, 25 Nov 2016 19:07:26 +0000	0,0808338312	-2,3543661688
Fri, 25 Nov 2016 19:07:25 +0000	2,4352000000	+2,3545586935
Thu, 24 Nov 2016 14:21:56 +0000	0,0806413065	+4,6471486424
Mon, 21 Nov 2016 20:52:32 +0000	0,0805948350	+0,0001593308
Sat, 19 Nov 2016 16:54:32 +0000	0,0804355042	+2,65551351
Fri, 18 Nov 2016 07:59:23 +0000	0,0804089491	-0,0008730001
Wed, 09 Nov 2016 19:59:03 +0000	0,0812819491	-0,0011418708
Fri, 04 Nov 2016 20:28:09 +0000	0,0824238200	+0,0002854677
Sun, 30 Oct 2016 18:01:13 +0000	0,0821383523	+2,3235743212
Fri, 28 Oct 2016 20:03:13 +0000	0,0821151165	+0,000643962
Fri, 28 Oct 2016 08:46:14 +0000	0,0814711545	-0,0002190799
Tue, 25 Oct 2016 22:52:19 +0000	0,0816902343	+5,9749053973
Mon, 24 Oct 2016 14:44:26 +0000	0,0816304853	+3,3193918874
Sat, 22 Oct 2016 15:48:41 +0000	0,0815972914	-0,0002389962
Mon, 17 Oct 2016 20:47:38 +0000	0,0818362876	+0,0002821483
Sun, 16 Oct 2016 03:34:08 +0000	0,0815541393	-0,0003087034
Fri, 14 Oct 2016 13:56:00 +0000	0,0818628427	-2,3843371573
Fri, 14 Oct 2016 13:55:59 +0000	2,4662000000	+2,3842740888
Fri, 14 Oct 2016 04:07:28 +0000	0,0819259112	-2,3861740888
Fri, 14 Oct 2016 04:07:27 +0000	2,4681000000	+2,3863400584
Thu, 13 Oct 2016 12:28:07 +0000	0,0817599416	-0,0002755095
Mon, 10 Oct 2016 00:00:39 +0000	0,0820354511	+0,0001925247
Thu, 06 Oct 2016 10:18:07 +0000	0,0818429264	-0,000321981
Sun, 02 Oct 2016 16:27:27 +0000	0,0821649074	+6,6387837748
Fri, 30 Sep 2016 16:33:50 +0000	0,0820985196	+0,0001726084
Wed, 28 Sep 2016 10:32:28 +0000	0,0819259112	3,9832702649
Tue, 27 Sep 2016 00:43:08 +0000	0,0819657439	-0,0001194981
Mon, 26 Sep 2016 00:43:29 +0000	0,0820852420	+0,0003120228
Tue, 20 Sep 2016 22:51:05 +0000	0,0817732191	-0,0001095399
Tue, 20 Sep 2016 17:14:50 +0000	0,0818827591	+0,0004182434
Mon, 19 Sep 2016 01:16:43 +0000	0,0814645157	1,327756755
Sun, 18 Sep 2016 07:43:12 +0000	0,0814777933	-0,0004481179
Wed, 14 Sep 2016 02:56:38 +0000	0,0819259112	-2,3861740888
Wed, 14 Sep 2016 02:56:37 +0000	2,4681000000	+2,3863964881
Fri, 09 Sep 2016 19:42:47 +0000	0,0817035119	-0,0003850495
Fri, 09 Sep 2016 08:29:11 +0000	0,0820885614	-2,3909114386
Fri, 09 Sep 2016 08:29:10 +0000	2,4730000000	+2,3909745071
Thu, 08 Sep 2016 05:49:19 +0000	0,0820254929	+0,0003087034
Mon, 05 Sep 2016 02:03:31 +0000	0,0817167895	+0,0001493726
Wed, 31 Aug 2016 02:52:22 +0000	0,0815674168	-0,000229038
Tue, 30 Aug 2016 03:11:13 +0000	0,0817964549	+0,0003418974
Sat, 27 Aug 2016 22:16:47 +0000	0,0814545575	0
Sat, 27 Aug 2016 04:40:54 +0000	0,0814545575	-0,0006340039
Fri, 26 Aug 2016 13:19:06 +0000	0,0820885614	+7,9665405298
Wed, 24 Aug 2016 22:34:28 +0000	0,0820088960	+0,000507867
Sun, 14 Aug 2016 11:52:59 +0000	0,0815010290	0
Sat, 13 Aug 2016 17:29:19 +0000	0,0815010290	-0,0001560114
Mon, 08 Aug 2016 18:43:30 +0000	0,0816570404	+0,0002821483
Fri, 05 Aug 2016 20:30:48 +0000	0,0813748921	-0,0007999734
Sun, 31 Jul 2016 17:50:38 +0000	0,0821748656	-2,3934251344
Sun, 31 Jul 2016 17:50:37 +0000	2,4756000000	+2,3934317732
Fri, 29 Jul 2016 15:30:49 +0000	0,0821682268	-2,3932317732
Fri, 29 Jul 2016 15:30:48 +0000	2,4754000000	+2,3938624577
Tue, 26 Jul 2016 18:38:20 +0000	0,0815375423	+0,0002954259
Tue, 19 Jul 2016 00:33:43 +0000	0,0812421164	+0,000262232
Fri, 15 Jul 2016 23:52:53 +0000	0,0809798845	+1,6596959437
Fri, 15 Jul 2016 16:54:32 +0000	0,0809632875	-2,3581367125
Fri, 15 Jul 2016 16:54:31 +0000	2,4391000000	+2,3582130585
Sun, 10 Jul 2016 08:06:29 +0000	0,0808869415	-2,3559130585
Sun, 10 Jul 2016 08:06:28 +0000	2,4368000000	+2,3559827657
Fri, 08 Jul 2016 09:29:28 +0000	0,0808172343	+0,0005576578
Wed, 06 Jul 2016 09:39:25 +0000	0,0802595764	-0,0002389962
Tue, 05 Jul 2016 16:45:46 +0000	0,0804985727	-2,3446014273
Tue, 05 Jul 2016 16:45:45 +0000	2,4251000000	+2,34414999
Sun, 03 Jul 2016 04:20:43 +0000	0,0809500100	-2,35774999
Sun, 03 Jul 2016 04:20:42 +0000	2,4387000000	+2,3580221802
Fri, 01 Jul 2016 06:47:23 +0000	0,0806778198	-0,0001327757
Wed, 29 Jun 2016 19:11:25 +0000	0,0808105955	+0,0005742548
Mon, 27 Jun 2016 20:51:51 +0000	0,0802363407	-0,0010622054
Sat, 25 Jun 2016 19:39:12 +0000	0,0812985461	+0,0005111864
Wed, 22 Jun 2016 17:10:52 +0000	0,0807873598	-2,3530126402
Wed, 22 Jun 2016 17:10:51 +0000	2,4338000000	+2,3530425148
Wed, 22 Jun 2016 11:07:32 +0000	0,0807574852	-0,0008763195
Mon, 20 Jun 2016 02:44:21 +0000	0,0816338047	+0,0005974905
Sat, 18 Jun 2016 11:28:15 +0000	0,0810363141	+0,000414924
Thu, 16 Jun 2016 05:37:03 +0000	0,0806213902	-0,0001726084
Wed, 15 Jun 2016 11:17:37 +0000	0,0807939985	-2,3532060015
Wed, 15 Jun 2016 11:17:36 +0000	2,4340000000	+2,3533786098
Wed, 08 Jun 2016 09:34:46 +0000	0,0806213902	+0,0002157605
Mon, 06 Jun 2016 17:19:42 +0000	0,0804056297	+0,0005311027
Fri, 03 Jun 2016 20:48:56 +0000	0,0798745270	+0,0020878975
Tue, 31 May 2016 10:45:42 +0000	0,0777866295	-2,2656133705
Tue, 31 May 2016 10:45:41 +0000	2,3434000000	+2,2659287127
Thu, 26 May 2016 11:52:37 +0000	0,0774712873	+0,0003186616
Wed, 25 May 2016 00:31:49 +0000	0,0771526256	-2,2471473744
Wed, 25 May 2016 00:31:48 +0000	2,3243000000	+2,2468021576
Sat, 21 May 2016 02:07:44 +0000	0,0774978424	+0,0004381597
Sun, 15 May 2016 05:15:34 +0000	0,0770596827	+0,000584213
Wed, 11 May 2016 10:37:05 +0000	0,0764754697	+9,2942972847
Wed, 11 May 2016 03:25:34 +0000	0,0763825267	-2,2247174733
Wed, 11 May 2016 03:25:33 +0000	2,3011000000	+2,224893401
Mon, 09 May 2016 19:35:34 +0000	0,0762065990	-2,219593401
Mon, 09 May 2016 19:35:33 +0000	2,2958000000	+2,219702941
Thu, 05 May 2016 10:43:33 +0000	0,0760970590	-2,216402941
Thu, 05 May 2016 10:43:32 +0000	2,2925000000	+2,2162004581
Mon, 02 May 2016 01:23:10 +0000	0,0762995419	+0,0007568214
Sat, 23 Apr 2016 11:29:27 +0000	0,0755427206	+4,3152094536
Mon, 18 Apr 2016 19:55:34 +0000	0,0754995685	+0,000169289
Sat, 16 Apr 2016 16:20:23 +0000	0,0753302795	-0,0001128593
Fri, 15 Apr 2016 05:47:17 +0000	0,0754431388	-0,0002954259
Tue, 12 Apr 2016 10:57:12 +0000	0,0757385647	-0,000660559
Sun, 10 Apr 2016 20:24:10 +0000	0,0763991237	0
Sat, 09 Apr 2016 14:18:39 +0000	0,0763991237	-2,2252008763
Sat, 09 Apr 2016 14:18:38 +0000	2,3016000000	+2,2257950475
Sun, 03 Apr 2016 21:59:03 +0000	0,0758049525	+0,000660559
Wed, 23 Mar 2016 19:01:16 +0000	0,0751443935	-2,1886556065
Wed, 23 Mar 2016 19:01:15 +0000	2,2638000000	+2,1888116179
Mon, 21 Mar 2016 08:34:19 +0000	0,0749883821	6,638783775
Fri, 18 Mar 2016 19:50:29 +0000	0,0749950209	7,3026621523
Fri, 18 Mar 2016 11:03:41 +0000	0,0750680475	-2,1864319525
Fri, 18 Mar 2016 11:03:40 +0000	2,2615000000	+2,1863190931
Thu, 17 Mar 2016 23:29:45 +0000	0,0751809069	-2,1897190931
Thu, 17 Mar 2016 23:29:44 +0000	2,2649000000	+2,190369694
Tue, 15 Mar 2016 12:08:51 +0000	0,0745303060	-2,170769694
Tue, 15 Mar 2016 12:08:49 +0000	2,2453000000	+2,1707829715
Mon, 14 Mar 2016 23:53:24 +0000	0,0745170285	-0,0003253004
Sat, 12 Mar 2016 10:48:26 +0000	0,0748423289	+0,0001161787
Fri, 11 Mar 2016 18:28:04 +0000	0,0747261502	+0,0004779924
Thu, 10 Mar 2016 12:33:54 +0000	0,0742481577	7,3026621523
Sat, 05 Mar 2016 11:10:40 +0000	0,0743211844	-2,1646788156
Sat, 05 Mar 2016 11:10:39 +0000	2,2390000000	+2,1649012149
Thu, 03 Mar 2016 22:29:48 +0000	0,0740987851	+0,0001726084
Wed, 02 Mar 2016 12:02:42 +0000	0,0739261767	-2,1531738233
Wed, 02 Mar 2016 12:02:41 +0000	2,2271000000	+2,1530875191
Tue, 01 Mar 2016 19:24:29 +0000	0,0740124809	-0,0002688707
Mon, 29 Feb 2016 01:51:02 +0000	0,0742813517	-2,1635186483
Mon, 29 Feb 2016 01:51:01 +0000	2,2378000000	+2,1633194848
Thu, 25 Feb 2016 04:37:50 +0000	0,0744805152	+0,0001095399
Wed, 24 Feb 2016 07:18:26 +0000	0,0743709752	6,306844586
Tue, 23 Feb 2016 12:35:38 +0000	0,0744340437	-0,0002058023
Fri, 19 Feb 2016 20:32:09 +0000	0,0746398460	+0,0001958441
Fri, 19 Feb 2016 13:40:55 +0000	0,0744440019	-2,1682559981
Fri, 19 Feb 2016 13:40:54 +0000	2,2427000000	+2,1680999867
Thu, 18 Feb 2016 11:46:04 +0000	0,0746000133	-2,1727999867
Thu, 18 Feb 2016 11:46:03 +0000	2,2474000000	+2,1729028879
Wed, 17 Feb 2016 10:08:08 +0000	0,0744971121	-0,0002091217
Mon, 15 Feb 2016 17:17:33 +0000	0,0747062338	-2,1758937662
Mon, 15 Feb 2016 17:17:32 +0000	2,2506000000	+2,1755153555
Fri, 12 Feb 2016 20:56:25 +0000	0,0750846445	9,958175662
Wed, 10 Feb 2016 11:40:37 +0000	0,0750946027	+0,0014406161
Sun, 31 Jan 2016 18:19:45 +0000	0,0736539866	0
Sat, 30 Jan 2016 23:41:53 +0000	0,0736539866	-0,0001726084
Fri, 29 Jan 2016 03:28:56 +0000	0,0738265950	+4,3152094536
Tue, 26 Jan 2016 01:11:59 +0000	0,0737834429	+3,6513310762
Mon, 25 Jan 2016 04:21:08 +0000	0,0737469296	+6,638783775
Thu, 21 Jan 2016 02:15:53 +0000	0,0737402908	-2,1477597092
Thu, 21 Jan 2016 02:15:52 +0000	2,2215000000	+2,1477298347
Wed, 20 Jan 2016 22:18:42 +0000	0,0737701653	+4,3152094536
Sun, 17 Jan 2016 20:36:08 +0000	0,0737270132	+0,0001593308
Sat, 16 Jan 2016 07:42:24 +0000	0,0735676824	-2,1427323176
Sat, 16 Jan 2016 07:42:23 +0000	2,2163000000	+2,1424103366
Fri, 15 Jan 2016 15:12:34 +0000	0,0738896634	-2,1521103366
Fri, 15 Jan 2016 15:12:33 +0000	2,2260000000	+2,1524256788
Wed, 13 Jan 2016 06:20:14 +0000	0,0735743212	+0,0001892053
Thu, 07 Jan 2016 01:11:17 +0000	0,0733851158	-2,1374148842
Thu, 07 Jan 2016 01:11:16 +0000	2,2108000000	+2,1371626104
Wed, 06 Jan 2016 20:38:15 +0000	0,0736373896	+6,9707229636
Fri, 01 Jan 2016 10:47:39 +0000	0,0735676824	+1,6596959437
Wed, 30 Dec 2015 00:10:21 +0000	0,0735510854	-2,1422489146
Wed, 30 Dec 2015 00:10:09 +0000	2,2158000000	+2,1421028613
Mon, 28 Dec 2015 11:06:08 +0000	0,0736971387	+0,0001493726
Sat, 26 Dec 2015 05:07:43 +0000	0,0735477660	+0,0002854677
Fri, 18 Dec 2015 22:33:44 +0000	0,0732622983	7,9665405298
Wed, 16 Dec 2015 08:10:36 +0000	0,0733419638	9,2942972847
Mon, 14 Dec 2015 21:27:06 +0000	0,0734349067	+0,0002091217
Mon, 14 Dec 2015 04:33:24 +0000	0,0732257850	-2,132774215
Mon, 14 Dec 2015 04:33:23 +0000	2,2060000000	+2,1326414393
Wed, 09 Dec 2015 23:40:55 +0000	0,0733585607	+0,0003253004
Wed, 09 Dec 2015 08:21:04 +0000	0,0730332603	-2,1271667397
Wed, 09 Dec 2015 08:21:03 +0000	2,2002000000	+2,1270605192
Sat, 05 Dec 2015 00:27:25 +0000	0,0731394808	+0,0001991635
Fri, 04 Dec 2015 19:22:28 +0000	0,0729403173	+0,0007302662
Thu, 03 Dec 2015 10:15:45 +0000	0,0722100511	-2,1031899489
Thu, 03 Dec 2015 10:15:44 +0000	2,1754000000	+2,1028048994
Wed, 02 Dec 2015 22:15:10 +0000	0,0725951006	-2,1144048994
Wed, 02 Dec 2015 22:15:09 +0000	2,1870000000	+2,1144347739
Mon, 30 Nov 2015 19:36:47 +0000	0,0725652261	-0,0001062205
Fri, 27 Nov 2015 16:40:36 +0000	0,0726714466	9,6262364734
Thu, 26 Nov 2015 14:40:46 +0000	0,0727677090	+0,0002024829
Thu, 26 Nov 2015 05:20:23 +0000	0,0725652261	+5,6429662086
Thu, 19 Nov 2015 12:24:43 +0000	0,0725087964	+0,0002522738
Tue, 10 Nov 2015 20:09:58 +0000	0,0722565226	-0,0001261369
Sun, 08 Nov 2015 04:32:54 +0000	0,0723826595	0
Sat, 07 Nov 2015 00:34:59 +0000	0,0723826595	-0,0001659696
Thu, 05 Nov 2015 18:03:20 +0000	0,0725486291	0
Tue, 03 Nov 2015 18:00:29 +0000	0,0725486291	-2,1130513709
Tue, 03 Nov 2015 18:00:28 +0000	2,1856000000	+2,1125302264
Sun, 01 Nov 2015 03:58:12 +0000	0,0730697736	+1,327756755
Fri, 30 Oct 2015 22:12:03 +0000	0,0730564960	-2,127843504
Fri, 30 Oct 2015 22:12:02 +0000	2,2009000000	+2,1278235876
Wed, 28 Oct 2015 11:52:14 +0000	0,0730764124	+0,0003584943
Wed, 28 Oct 2015 05:00:36 +0000	0,0727179181	-2,1179820819
Wed, 28 Oct 2015 05:00:35 +0000	2,1907000000	+2,1179555268
Tue, 27 Oct 2015 09:58:27 +0000	0,0727444732	-2,1187555268
Tue, 27 Oct 2015 09:58:26 +0000	2,1915000000	+2,118503253
Mon, 26 Oct 2015 09:56:01 +0000	0,0729967470	-0,0004315209
Fri, 23 Oct 2015 09:10:27 +0000	0,0734282679	-2,1386717321
Fri, 23 Oct 2015 09:10:26 +0000	2,2121000000	+2,1384227777
Wed, 21 Oct 2015 11:04:45 +0000	0,0736772223	+7,9665405298
Tue, 20 Oct 2015 01:55:44 +0000	0,0735975569	3,9832702649
Sat, 17 Oct 2015 16:22:18 +0000	0,0736373896	-0,0003518555
Wed, 14 Oct 2015 21:35:52 +0000	0,0739892452	+0,0005443803
Sat, 10 Oct 2015 19:27:17 +0000	0,0734448649	+0,0001327757
Fri, 09 Oct 2015 06:40:31 +0000	0,0733120892	+0,0001062205
Wed, 07 Oct 2015 03:20:33 +0000	0,0732058687	+0,0001626502
Sun, 04 Oct 2015 17:53:13 +0000	0,0730432185	0
Sun, 04 Oct 2015 11:22:41 +0000	0,0730432185	+0,000152692
Fri, 02 Oct 2015 08:01:18 +0000	0,0728905265	-0,0001327757
Sat, 26 Sep 2015 00:28:20 +0000	0,0730233021	2,3235743211
Fri, 25 Sep 2015 20:57:13 +0000	0,0730465379	+0,0003352586
Wed, 23 Sep 2015 20:40:50 +0000	0,0727112793	-0,0005244639
Mon, 21 Sep 2015 10:41:46 +0000	0,0732357432	+0,0001029011
Sun, 20 Sep 2015 23:28:44 +0000	0,0731328421	-0,0001228175
Sun, 20 Sep 2015 02:27:22 +0000	0,0732556596	9,6262364735
Wed, 16 Sep 2015 17:07:13 +0000	0,0733519219	+0,0002323574
Wed, 16 Sep 2015 13:31:13 +0000	0,0731195645	8,6304189073
Wed, 16 Sep 2015 02:07:33 +0000	0,0732058687	-2,1321941313
Wed, 16 Sep 2015 02:07:32 +0000	2,2054000000	+2,1320912302
Sun, 13 Sep 2015 09:01:46 +0000	0,0733087698	+1,9916351325
Fri, 11 Sep 2015 19:16:07 +0000	0,0732888535	+0,0003817301
Wed, 09 Sep 2015 14:12:56 +0000	0,0729071234	+8,962358096
Sun, 23 Aug 2015 15:18:24 +0000	0,0728174998	+0,0003286198
Fri, 21 Aug 2015 05:04:22 +0000	0,0724888800	3,3193918874
Thu, 20 Aug 2015 20:00:16 +0000	0,0725220740	+0,0003651331
Mon, 17 Aug 2015 02:29:54 +0000	0,0721569408	-2,1016430592
Mon, 17 Aug 2015 02:29:53 +0000	2,1738000000	+2,1016098652
Fri, 14 Aug 2015 02:41:52 +0000	0,0721901348	+0,0002821483
Sun, 02 Aug 2015 00:49:15 +0000	0,0719079865	+0,0001427339
Fri, 31 Jul 2015 01:57:58 +0000	0,0717652526	+3,6513310762
Thu, 30 Jul 2015 18:13:51 +0000	0,0717287393	-0,0001825666
Tue, 28 Jul 2015 18:54:51 +0000	0,0719113058	+0,0003850495
Wed, 22 Jul 2015 01:17:27 +0000	0,0715262564	-0,0001858859
Wed, 15 Jul 2015 22:27:24 +0000	0,0717121423	-2,0886878577
Wed, 15 Jul 2015 22:27:23 +0000	2,1604000000	+2,0885816371
Mon, 13 Jul 2015 15:27:28 +0000	0,0718183629	-2,0917816371
Mon, 13 Jul 2015 15:27:27 +0000	2,1636000000	+2,091416504
Sun, 12 Jul 2015 11:13:05 +0000	0,0721834960	-2,102416504
Sun, 12 Jul 2015 11:13:04 +0000	2,1746000000	+2,1023534356
Sat, 04 Jul 2015 16:05:53 +0000	0,0722465644	+0,0002489544
Thu, 02 Jul 2015 11:48:26 +0000	0,0719976100	-0,0002755095
Sat, 27 Jun 2015 20:33:26 +0000	0,0722731196	-0,0003684525
Sun, 21 Jun 2015 17:47:04 +0000	0,0726415721	-2,1157584279
Sun, 21 Jun 2015 17:47:03 +0000	2,1884000000	+2,1157982606
Wed, 17 Jun 2015 21:53:33 +0000	0,0726017394	+0,0001493726
Wed, 17 Jun 2015 13:13:18 +0000	0,0724523667	2,3235743212
Wed, 17 Jun 2015 09:42:09 +0000	0,0724756025	-2,1109243975
Wed, 17 Jun 2015 09:42:07 +0000	2,1834000000	+2,1113061276
Mon, 15 Jun 2015 00:34:24 +0000	0,0720938724	-0,0002589126
Sun, 14 Jun 2015 00:42:34 +0000	0,0723527850	0
Sat, 13 Jun 2015 19:22:22 +0000	0,0723527850	8,962358096
Wed, 10 Jun 2015 22:18:21 +0000	0,0724424086	-2,1099575914
Wed, 10 Jun 2015 22:18:20 +0000	2,1824000000	+2,1103028082
Sat, 16 May 2015 10:46:51 +0000	0,0720971918	+0,0002921065
Sat, 09 May 2015 03:02:31 +0000	0,0718050853	0
Fri, 08 May 2015 23:15:12 +0000	0,0718050853	-2,0913949147
Fri, 08 May 2015 23:15:11 +0000	2,1632000000	+2,0915907588
Thu, 07 May 2015 09:37:32 +0000	0,0716092412	+0,0015136427
Sat, 25 Apr 2015 19:15:00 +0000	0,0700955985	-2,0416044015
Sat, 25 Apr 2015 19:14:59 +0000	2,1117000000	+2,0416807475
Fri, 24 Apr 2015 09:12:21 +0000	0,0700192525	+0,0005277833
Mon, 13 Apr 2015 12:53:58 +0000	0,0694914692	-2,0240085308
Mon, 13 Apr 2015 12:53:57 +0000	2,0935000000	+2,02395874
Fri, 10 Apr 2015 08:52:06 +0000	0,0695412600	-0,0014406161
Mon, 06 Apr 2015 11:28:45 +0000	0,0709818761	+0,0006373232
Thu, 26 Mar 2015 03:07:08 +0000	0,0703445529	+0,0010522472
Wed, 18 Mar 2015 18:20:14 +0000	0,0692923056	-0,0001593308
Mon, 16 Mar 2015 06:42:25 +0000	0,0694516365	+0,0003717719
Fri, 13 Mar 2015 15:40:23 +0000	0,0690798646	-2,0120201354
Fri, 13 Mar 2015 15:40:22 +0000	2,0811000000	+2,0096965611
Sun, 08 Mar 2015 01:21:34 +0000	0,0714034389	-0,0011617872
Thu, 12 Feb 2015 01:34:13 +0000	0,0725652261	-2,1135347739
Thu, 12 Feb 2015 01:34:12 +0000	2,1861000000	+2,1134717055
Wed, 11 Feb 2015 21:54:35 +0000	0,0726282945	+1,327756755
Sat, 07 Feb 2015 08:34:40 +0000	0,0726150169	9,9581756622
Fri, 06 Feb 2015 15:54:04 +0000	0,0727145987	+0,0002987453
Sat, 31 Jan 2015 16:41:07 +0000	0,0724158534	-0,0003518555
Wed, 28 Jan 2015 03:04:21 +0000	0,0727677090	-0,0020082321
Sun, 04 Jan 2015 16:54:49 +0000	0,0747759410	0
Sat, 03 Jan 2015 13:38:33 +0000	0,0747759410	-0,0001560114
Fri, 02 Jan 2015 17:06:22 +0000	0,0749319525	+1,6596959437
Thu, 01 Jan 2015 00:23:52 +0000	0,0749153555	-2,1819846445
Thu, 01 Jan 2015 00:23:51 +0000	2,2569000000	+2,1818485494
Wed, 31 Dec 2014 20:22:44 +0000	0,0750514506	-0,0001626502
Tue, 30 Dec 2014 20:37:41 +0000	0,0752141008	+4,3152094537
Tue, 30 Dec 2014 09:50:57 +0000	0,0751709487	-0,0002423156
Mon, 29 Dec 2014 01:15:01 +0000	0,0754132643	-0,0001029011
Sat, 27 Dec 2014 22:45:28 +0000	0,0755161654	-2,1994838346
Sat, 27 Dec 2014 22:45:27 +0000	2,2750000000	+2,1994838346
Sat, 27 Dec 2014 05:44:47 +0000	0,0755161654	-2,1994838346
Sat, 27 Dec 2014 05:44:46 +0000	2,2750000000	+2,1994207661
Fri, 26 Dec 2014 05:42:36 +0000	0,0755792339	+3,9832702648
Sun, 21 Dec 2014 23:43:27 +0000	0,0755394012	-2,2001605988
Sun, 21 Dec 2014 23:43:26 +0000	2,2757000000	+2,2001141273
Sun, 21 Dec 2014 03:34:17 +0000	0,0755858727	0
Sat, 20 Dec 2014 20:44:52 +0000	0,0755858727	0
Fri, 19 Dec 2014 23:00:38 +0000	0,0755858727	-0,0002091217
Fri, 19 Dec 2014 16:13:56 +0000	0,0757949944	-0,0005808936
Mon, 15 Dec 2014 21:36:08 +0000	0,0763758879	+0,0004481179
Mon, 08 Dec 2014 09:12:43 +0000	0,0759277700	5,6429662086
Mon, 08 Dec 2014 04:20:01 +0000	0,0759841997	+9,2942972847
Thu, 04 Dec 2014 01:44:11 +0000	0,0758912567	-0,0001095399
Tue, 25 Nov 2014 00:24:24 +0000	0,0760007967	5,9749053973
Mon, 24 Nov 2014 21:09:29 +0000	0,0760605457	-2,2153394543
Mon, 24 Nov 2014 21:09:28 +0000	2,2914000000	+2,2156913098
Sat, 22 Nov 2014 10:17:12 +0000	0,0757086902	-0,0004182434
Thu, 20 Nov 2014 10:32:38 +0000	0,0761269335	0
Tue, 18 Nov 2014 16:27:04 +0000	0,0761269335	+0,0004348403
Mon, 17 Nov 2014 23:01:39 +0000	0,0756920932	-0,0005344221
Sun, 16 Nov 2014 17:22:52 +0000	0,0762265153	0
Sun, 16 Nov 2014 03:52:37 +0000	0,0762265153	+0,0004979088
Thu, 13 Nov 2014 04:35:50 +0000	0,0757286065	-2,2056713935
Thu, 13 Nov 2014 04:35:49 +0000	2,2814000000	+2,2056481577
Tue, 11 Nov 2014 15:52:17 +0000	0,0757518423	3,319391888
Sat, 08 Nov 2014 04:57:40 +0000	0,0757551617	+0,0003120228
Fri, 07 Nov 2014 07:21:49 +0000	0,0754431388	-2,1973568612
Fri, 07 Nov 2014 07:21:48 +0000	2,2728000000	+2,1969419372
Thu, 06 Nov 2014 08:59:50 +0000	0,0758580628	+0,0001593308
Tue, 04 Nov 2014 14:16:32 +0000	0,0756987320	7,3026621523
Fri, 31 Oct 2014 20:10:09 +0000	0,0757717586	-0,0002024829
Wed, 29 Oct 2014 04:46:48 +0000	0,0759742415	+4,9790878311
Sun, 26 Oct 2014 17:14:01 +0000	0,0759244506	+8,6304189073
Tue, 21 Oct 2014 19:17:01 +0000	0,0758381465	6,9707229636
Fri, 17 Oct 2014 21:52:10 +0000	0,0759078537	+0,0002821483
Sat, 11 Oct 2014 11:11:15 +0000	0,0756257054	+7,3026621523
Fri, 10 Oct 2014 18:56:15 +0000	0,0755526787	+0,0005476997
Sat, 04 Oct 2014 16:25:58 +0000	0,0750049791	-0,0010190533
Wed, 24 Sep 2014 00:05:43 +0000	0,0760240324	+0,0003186616
Sun, 21 Sep 2014 08:15:44 +0000	0,0757053708	-0,0001194981
Tue, 16 Sep 2014 15:50:09 +0000	0,0758248689	-2,2084751311
Tue, 16 Sep 2014 15:50:08 +0000	2,2843000000	+2,2083954657
Sun, 14 Sep 2014 13:42:24 +0000	0,0759045343	+5,9749053973
Fri, 12 Sep 2014 14:45:39 +0000	0,0758447852	+4,3152094536
Thu, 11 Sep 2014 16:48:52 +0000	0,0758016331	+0,0001161787
Sat, 06 Sep 2014 11:59:29 +0000	0,0756854544	-0,0003286198
Wed, 03 Sep 2014 12:26:51 +0000	0,0760140742	-2,2139859258
Wed, 03 Sep 2014 12:26:50 +0000	2,2900000000	+2,2139660094
Wed, 03 Sep 2014 01:28:00 +0000	0,0760339906	+3,31939
Tue, 02 Sep 2014 11:24:14 +0000	0,0760007967	-2,2135992033
Tue, 02 Sep 2014 11:24:13 +0000	2,2896000000	+2,2135759676
Tue, 02 Sep 2014 05:21:32 +0000	0,0760240324	+0,0001792472
Sun, 31 Aug 2014 11:41:01 +0000	0,0758447852	-2,2090552148
Sun, 31 Aug 2014 11:41:00 +0000	2,2849000000	+2,2084278497
Sat, 16 Aug 2014 02:33:35 +0000	0,0764721503	-2,2273278497
Sat, 16 Aug 2014 02:33:34 +0000	2,3038000000	+2,2274141539
Fri, 15 Aug 2014 05:53:53 +0000	0,0763858461	+0,0003651331
Thu, 14 Aug 2014 17:30:48 +0000	0,0760207130	-2,214179287
Thu, 14 Aug 2014 17:30:47 +0000	2,2902000000	+2,2138639448
Thu, 14 Aug 2014 02:36:11 +0000	0,0763360552	-2,2233639448
Thu, 14 Aug 2014 02:36:09 +0000	2,2997000000	+2,2232875988
Fri, 08 Aug 2014 09:23:46 +0000	0,0764124012	-2,2255875988
Fri, 08 Aug 2014 09:23:43 +0000	2,3020000000	+2,2259992033
Tue, 05 Aug 2014 19:14:05 +0000	0,0760007967	-0,0011551483
Tue, 22 Jul 2014 21:54:30 +0000	0,0771559450	-2,247244055
Tue, 22 Jul 2014 21:54:29 +0000	2,3244000000	+2,2470980017
Fri, 18 Jul 2014 22:42:04 +0000	0,0773019983	-2,2514980017
Fri, 18 Jul 2014 22:42:00 +0000	2,3288000000	+2,2514150169
Wed, 16 Jul 2014 15:41:48 +0000	0,0773849831	+0,0005111864
Tue, 15 Jul 2014 01:53:15 +0000	0,0768737967	-2,2390262033
Tue, 15 Jul 2014 01:53:14 +0000	2,3159000000	+2,2394012946
Fri, 11 Jul 2014 14:58:22 +0000	0,0764987054	3,31945
Thu, 10 Jul 2014 16:34:29 +0000	0,0765318994	-2,2290681006
Thu, 10 Jul 2014 16:34:24 +0000	2,3056000000	+2,2291212109
Wed, 09 Jul 2014 14:11:32 +0000	0,0764787891	+0,0002688708
Fri, 27 Jun 2014 16:37:19 +0000	0,0762099183	+0,000136095
Tue, 24 Jun 2014 09:07:07 +0000	0,0760738233	+0,0017791941
Fri, 13 Jun 2014 08:29:20 +0000	0,0742946292	-2,1639053708
Fri, 13 Jun 2014 08:29:19 +0000	2,2382000000	+2,163822386
Tue, 10 Jun 2014 23:30:11 +0000	0,0743776140	-2,166322386
Tue, 10 Jun 2014 23:30:08 +0000	2,2407000000	+2,1664783974
Sat, 07 Jun 2014 22:15:41 +0000	0,0742216026	-2,1617783974
Sat, 07 Jun 2014 22:15:40 +0000	2,2360000000	+2,1621302529
Mon, 26 May 2014 12:37:34 +0000	0,0738697471	9,29429
Fri, 16 May 2014 08:19:43 +0000	0,0739626900	-2,15423731
Fri, 16 May 2014 08:19:42 +0000	2,2282000000	+2,1543966408
Sun, 04 May 2014 03:39:47 +0000	0,0738033592	-2,1495966408
Sun, 04 May 2014 03:39:46 +0000	2,2234000000	+2,1494671845
Thu, 01 May 2014 18:56:05 +0000	0,0739328155	-2,1533671845
Thu, 01 May 2014 18:56:04 +0000	2,2273000000	+2,1543464051
Wed, 23 Apr 2014 06:05:59 +0000	0,0729535949	-2,1248464051
Wed, 23 Apr 2014 06:05:57 +0000	2,1978000000	+2,1249891389
Sun, 13 Apr 2014 11:34:02 +0000	0,0728108611	+0,0005145058
Tue, 01 Apr 2014 08:14:42 +0000	0,0722963553	5,64297
Sat, 29 Mar 2014 10:16:03 +0000	0,0723527850	+3,31939
Mon, 24 Mar 2014 09:09:55 +0000	0,0723195911	+1,327765
Sat, 22 Mar 2014 15:42:54 +0000	0,0723063135	-2,1059936865
Sat, 22 Mar 2014 15:42:53 +0000	2,1783000000	+2,1059173405
Fri, 21 Mar 2014 07:08:46 +0000	0,0723826595	-2,1082173405
Fri, 21 Mar 2014 07:08:45 +0000	2,1806000000	+2,1083833101
Fri, 07 Mar 2014 00:14:12 +0000	0,0722166899	+5,97491
Wed, 05 Mar 2014 02:56:08 +0000	0,0721569408	-2,1016430592
Wed, 05 Mar 2014 02:56:07 +0000	2,1738000000	+2,1015899489
Tue, 04 Mar 2014 16:22:45 +0000	0,0722100511	+6,97072
Tue, 04 Mar 2014 09:49:12 +0000	0,0721403439	+2,65551
Fri, 21 Feb 2014 19:10:25 +0000	0,0721137888	-0,0002622319
Fri, 31 Jan 2014 00:32:28 +0000	0,0723760207	-0,0013609507
Mon, 27 Jan 2014 11:25:16 +0000	0,0737369714	-0,0014007834
Sat, 28 Dec 2013 02:50:39 +0000	0,0751377548	-2,1884622452
Sat, 28 Dec 2013 02:50:38 +0000	2,2636000000	+2,1885385913
Fri, 27 Dec 2013 01:31:41 +0000	0,0750614087	+0,0001062205
Sun, 22 Dec 2013 16:54:06 +0000	0,0749551882	0
Sat, 21 Dec 2013 19:30:18 +0000	0,0749551882	-0,0003053841
Wed, 18 Dec 2013 18:11:42 +0000	0,0752605723	-0,0008763194
Mon, 16 Dec 2013 17:56:42 +0000	0,0761368917	+0,0001095399
Tue, 10 Dec 2013 20:19:58 +0000	0,0760273518	+0,000398327
Sat, 07 Dec 2013 17:35:11 +0000	0,0756290248	+0,0024014998
Sat, 02 Nov 2013 20:32:18 +0000	0,0732275250	-0,0012256848
Thu, 31 Oct 2013 01:33:07 +0000	0,0744532098	+0,0002165742
Tue, 08 Oct 2013 22:17:47 +0000	0,0742366356	+0,0001943927
Mon, 30 Sep 2013 20:59:35 +0000	0,0740422429	0
Thu, 26 Sep 2013 07:06:31 +0000	0,0740422429	+0,0015973307
Mon, 09 Sep 2013 03:47:19 +0000	0,0724449122	-0,0001635127
Mon, 02 Sep 2013 02:15:51 +0000	0,0726084249	+3,48245
Thu, 29 Aug 2013 19:35:40 +0000	0,0725736004	-0,0002020433
Mon, 26 Aug 2013 21:29:14 +0000	0,0727756437	+1,9635
Mon, 26 Aug 2013 09:57:37 +0000	0,0727560087	-0,000128593
Thu, 15 Aug 2013 16:25:58 +0000	0,0728846017	+0,0003662903
Mon, 05 Aug 2013 09:40:37 +0000	0,0725183114	+0,0002311913
Sat, 20 Jul 2013 21:29:15 +0000	0,0722871201	+0,0006447947
Wed, 10 Jul 2013 06:42:18 +0000	0,0716423254	+0,0002623611
Fri, 28 Jun 2013 21:48:12 +0000	0,0713799643	+3,869985
Fri, 28 Jun 2013 01:13:43 +0000	0,0713412645	+0,0002466321
Mon, 10 Jun 2013 23:40:12 +0000	0,0710946324	+0,0013495836
Thu, 02 May 2013 15:46:22 +0000	0,0697450488	+0,0004910756
Sun, 14 Apr 2013 09:36:23 +0000	0,0692539732	6,28278
Fri, 12 Apr 2013 09:55:25 +0000	0,0693168010	+0,0014277561
Mon, 01 Apr 2013 02:55:06 +0000	0,0678890449	8,62546
Sat, 23 Mar 2013 09:14:17 +0000	0,0679752995	-0,0006217491
Tue, 05 Mar 2013 13:53:07 +0000	0,0685970486	3,03251
Wed, 27 Feb 2013 01:16:06 +0000	0,0686273737	-0,0001326171
Sat, 23 Feb 2013 23:04:54 +0000	0,0687599908	-0,0003417657
Fri, 15 Feb 2013 14:42:21 +0000	0,0691017565	7,71707
Fri, 15 Feb 2013 01:33:53 +0000	0,0691789272	3,13808
Wed, 13 Feb 2013 10:44:56 +0000	0,0692103080	2,04372
Tue, 12 Feb 2013 15:49:53 +0000	0,0692307452	9,2696
Mon, 11 Feb 2013 22:17:04 +0000	0,0692400148	+0,000116028
Mon, 11 Feb 2013 15:45:02 +0000	0,0691239868	+3,37461
Sun, 10 Feb 2013 13:29:40 +0000	0,0690902407	+0,0001658803
Tue, 22 Jan 2013 17:22:06 +0000	0,0689243604	+0,0001891003
Mon, 14 Jan 2013 12:54:08 +0000	0,0687352601	+5,27359
Sun, 13 Jan 2013 17:37:55 +0000	0,0686825242	+0,0006085572
Fri, 21 Dec 2012 05:18:51 +0000	0,0680739670	-0,0003530561
Thu, 20 Dec 2012 01:03:44 +0000	0,0684270231	+0,0006266203
Mon, 26 Nov 2012 05:41:49 +0000	0,0678004028	+0,0001167973
Sat, 24 Nov 2012 17:59:06 +0000	0,0676836055	+0,0002045271
Mon, 19 Nov 2012 15:42:50 +0000	0,0674790784	+3,33195
Sun, 18 Nov 2012 23:09:17 +0000	0,0674457589	+5,84303
Wed, 07 Nov 2012 05:22:37 +0000	0,0673873286	-0,000253151
Mon, 22 Oct 2012 21:14:18 +0000	0,0676404796	+1,09676
Sat, 06 Oct 2012 05:08:30 +0000	0,0676295120	+0,000149304
Fri, 05 Oct 2012 05:01:04 +0000	0,0674802080	+0,0008627212
Tue, 04 Sep 2012 03:22:58 +0000	0,0666174868	+0,000518555
Wed, 15 Aug 2012 17:51:30 +0000	0,0660989318	-0,0001611901
Tue, 14 Aug 2012 20:27:49 +0000	0,0662601219	+8,91518
Mon, 13 Aug 2012 21:26:29 +0000	0,0661709701	+1,3824
Sun, 12 Aug 2012 14:37:39 +0000	0,0661571461	0
Sat, 11 Aug 2012 21:20:56 +0000	0,0661571461	4,0762
Fri, 10 Aug 2012 11:08:03 +0000	0,0661612223	+0,0003727995
Sat, 21 Jul 2012 13:04:15 +0000	0,0657884228	-0,0003880837
Sat, 14 Jul 2012 04:46:38 +0000	0,0661765065	+7,48337
Thu, 12 Jul 2012 07:09:24 +0000	0,0661016728	-0,0003561891
Tue, 19 Jun 2012 11:40:49 +0000	0,0664578619	-0,0004784096
Tue, 12 Jun 2012 08:46:53 +0000	0,0669362715	+0,0002605474
Tue, 05 Jun 2012 12:47:41 +0000	0,0666757241	+0,0002658081
Fri, 01 Jun 2012 06:18:01 +0000	0,0664099160	9,01801
Thu, 31 May 2012 16:35:40 +0000	0,0665000961	-0,0001033963
Tue, 29 May 2012 07:40:04 +0000	0,0666034924	-0,0001352812
Tue, 22 May 2012 02:54:14 +0000	0,0667387736	+4,83393
Sun, 20 May 2012 03:07:50 +0000	0,0666904343	-0,0001801223
Tue, 15 May 2012 05:25:01 +0000	0,0668705566	0

Please note that SKK to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 07:44:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Tunisian dinar exchange chart

Note: The Slovak koruna to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the SKK/TND currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Tunisian dinar pair for a period of 2128 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).