The exchange rate as of today for SKK/TTD is SKK per TTD, which means that with 100 Slovak koruna you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for SKK/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or TTD currencies.

SKK to TTD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:37:18 +0000	0,2605722632	+0,0041824338
Sun, 29 Oct 2017 13:31:30 +0000	0,2563898294	0
Sat, 28 Oct 2017 08:50:48 +0000	0,2563898294	-0,002134369
Fri, 27 Oct 2017 03:00:31 +0000	0,2585241984	-0,0041990307
Thu, 26 Oct 2017 06:31:11 +0000	0,2627232291	+0,0029077873
Tue, 24 Oct 2017 11:10:33 +0000	0,2598154418	-7,5673845582
Tue, 24 Oct 2017 11:10:32 +0000	7,8272000000	+7,5650145124
Sun, 22 Oct 2017 12:28:06 +0000	0,2621854876	-7,6364145124
Sun, 22 Oct 2017 12:28:05 +0000	7,8986000000	+7,6364809002
Fri, 20 Oct 2017 17:20:05 +0000	0,2621190998	+0,0015866693
Thu, 19 Oct 2017 06:16:14 +0000	0,2605324305	-7,5882675695
Thu, 19 Oct 2017 06:16:13 +0000	7,8488000000	+7,5869398128
Tue, 17 Oct 2017 23:59:43 +0000	0,2618601872	-0,0011584678
Sun, 15 Oct 2017 15:12:38 +0000	0,2630186550	0
Sat, 14 Oct 2017 21:08:32 +0000	0,2630186550	+3,31939189
Thu, 12 Oct 2017 20:13:15 +0000	0,2630153356	-0,0008398061
Wed, 11 Oct 2017 07:36:00 +0000	0,2638551417	4,315209454
Sun, 08 Oct 2017 22:55:47 +0000	0,2638982938	+7,96654053
Sat, 07 Oct 2017 22:30:17 +0000	0,2638186284	-7,6839813716
Sat, 07 Oct 2017 22:30:16 +0000	7,9478000000	+7,6845124743
Thu, 05 Oct 2017 22:38:35 +0000	0,2632875257	-0,0018256655
Sat, 30 Sep 2017 23:11:41 +0000	0,2651131913	+0,0003485361
Fri, 29 Sep 2017 07:43:56 +0000	0,2647646551	-0,0004215628
Thu, 28 Sep 2017 20:35:22 +0000	0,2651862179	-7,7238137821
Thu, 28 Sep 2017 20:35:21 +0000	7,9890000000	+7,7239498772
Tue, 26 Sep 2017 15:58:20 +0000	0,2650501228	-0,0036015402
Sun, 24 Sep 2017 17:41:38 +0000	0,2686516630	0
Fri, 22 Sep 2017 22:46:58 +0000	0,2686516630	+0,0010422891
Sun, 17 Sep 2017 19:58:09 +0000	0,2676093740	+0,0008995552
Thu, 14 Sep 2017 08:30:20 +0000	0,2667098188	-7,7681901812
Thu, 14 Sep 2017 08:30:19 +0000	8,0349000000	+7,7663844321
Wed, 13 Sep 2017 06:22:10 +0000	0,2685155679	-0,0016762929
Sun, 10 Sep 2017 15:51:01 +0000	0,2701918609	0
Sat, 09 Sep 2017 19:26:06 +0000	0,2701918609	-7,8696081391
Sat, 09 Sep 2017 19:26:05 +0000	8,1398000000	+7,8685658501
Fri, 08 Sep 2017 06:07:20 +0000	0,2712341499	+0,0054504415
Thu, 31 Aug 2017 09:10:43 +0000	0,2657837084	-0,0026920268
Sun, 27 Aug 2017 15:06:53 +0000	0,2684757352	+0,0025791675
Thu, 24 Aug 2017 17:48:17 +0000	0,2658965677	+0,0002987453
Thu, 24 Aug 2017 01:45:18 +0000	0,2655978225	-0,0002522738
Wed, 23 Aug 2017 19:39:13 +0000	0,2658500963	-7,7431499037
Wed, 23 Aug 2017 19:39:12 +0000	8,0090000000	+7,7453075085
Fri, 18 Aug 2017 04:05:19 +0000	0,2636924915	+0,000152692
Thu, 17 Aug 2017 17:48:13 +0000	0,2635397995	+6,638783775
Thu, 10 Aug 2017 19:12:39 +0000	0,2634734117	+8,630418907
Sun, 30 Jul 2017 12:19:36 +0000	0,2633871075	0
Sat, 29 Jul 2017 17:01:34 +0000	0,2633871075	-0,0001194981
Fri, 28 Jul 2017 20:47:02 +0000	0,2635066056	-7,6748933944
Fri, 28 Jul 2017 20:47:01 +0000	7,9384000000	+7,6750626834
Wed, 26 Jul 2017 18:48:04 +0000	0,2633373166	-7,6699626834
Wed, 26 Jul 2017 18:48:03 +0000	7,9333000000	+7,6716057824
Wed, 26 Jul 2017 09:39:09 +0000	0,2616942176	-0,0004945894
Tue, 25 Jul 2017 23:30:21 +0000	0,2621888070	+0,0001726084
Mon, 24 Jul 2017 23:24:25 +0000	0,2620161986	-7,6314838014
Mon, 24 Jul 2017 23:24:24 +0000	7,8935000000	+7,6313974972
Fri, 21 Jul 2017 09:21:27 +0000	0,2621025028	+0,0037276771
Thu, 20 Jul 2017 04:23:57 +0000	0,2583748257	+0,0035351524
Wed, 12 Jul 2017 15:03:45 +0000	0,2548396734	-7,4224603266
Wed, 12 Jul 2017 15:03:44 +0000	7,6773000000	+7,4209168094
Wed, 12 Jul 2017 00:26:02 +0000	0,2563831906	+0,0001228175
Thu, 06 Jul 2017 19:29:00 +0000	0,2562603731	+0,0053674567
Mon, 26 Jun 2017 06:09:13 +0000	0,2508929164	-0,0001560114
Mon, 26 Jun 2017 01:00:27 +0000	0,2510489278	+6,638783775
Sun, 25 Jun 2017 10:43:25 +0000	0,2509825400	+0,00098254
Thu, 15 Jun 2017 20:24:29 +0000	0,2500000000	-0,0011252738
Thu, 15 Jun 2017 03:32:43 +0000	0,2511252738	-7,3142747262
Thu, 15 Jun 2017 03:32:42 +0000	7,5654000000	+7,3148357034
Wed, 14 Jun 2017 22:12:28 +0000	0,2505642966	+0,0004315209
Sat, 10 Jun 2017 15:52:26 +0000	0,2501327757	6,306844586
Fri, 09 Jun 2017 19:10:13 +0000	0,2501958441	-7,2872041559
Fri, 09 Jun 2017 19:10:12 +0000	7,5374000000	+7,2842797716
Wed, 07 Jun 2017 08:58:07 +0000	0,2531202284	+0,0007667795
Fri, 02 Jun 2017 14:53:23 +0000	0,2523534488	+0,0020347872
Tue, 30 May 2017 13:21:11 +0000	0,2503186616	-0,0001958441
Sun, 28 May 2017 18:06:54 +0000	0,2505145057	0
Sun, 28 May 2017 12:30:53 +0000	0,2505145057	0
Sun, 28 May 2017 05:50:12 +0000	0,2505145057	+0,0001228175
Fri, 26 May 2017 17:42:53 +0000	0,2503916882	-0,0015103233
Thu, 25 May 2017 03:03:28 +0000	0,2519020116	+0,0001560114
Sun, 21 May 2017 09:34:34 +0000	0,2517460001	-7,3323539999
Sun, 21 May 2017 09:34:33 +0000	7,5841000000	+7,3349929164
Fri, 19 May 2017 02:54:07 +0000	0,2491070836	-0,0008331674
Thu, 18 May 2017 05:49:23 +0000	0,2499402509	-7,2797597491
Thu, 18 May 2017 05:49:22 +0000	7,5297000000	+7,2804999734
Wed, 17 May 2017 07:09:09 +0000	0,2492000266	+0,00343889
Tue, 16 May 2017 03:07:42 +0000	0,2457611366	-7,1580388634
Tue, 16 May 2017 03:07:41 +0000	7,4038000000	+7,1581484034
Mon, 15 May 2017 14:42:10 +0000	0,2456515966	-7,1548484034
Mon, 15 May 2017 14:42:09 +0000	7,4005000000	+7,157132145
Thu, 11 May 2017 02:22:03 +0000	0,2433678550	-0,0029277036
Fri, 05 May 2017 02:00:09 +0000	0,2462955587	+0,0027351789
Tue, 02 May 2017 14:32:48 +0000	0,2435603797	+2,9874526985
Sat, 29 Apr 2017 19:36:46 +0000	0,2435305052	-0,0006140875
Wed, 26 Apr 2017 20:29:43 +0000	0,2441445927	-7,1109554073
Wed, 26 Apr 2017 20:29:42 +0000	7,3551000000	+7,1148059019
Thu, 20 Apr 2017 08:29:08 +0000	0,2402940981	+0,0018223461
Tue, 18 Apr 2017 10:31:20 +0000	0,2384717520	+0,0006273651
Mon, 17 Apr 2017 03:20:12 +0000	0,2378443869	-0,0005510191
Tue, 11 Apr 2017 09:52:35 +0000	0,2383954060	+0,0006406426
Sat, 08 Apr 2017 16:53:01 +0000	0,2377547633	0
Sat, 08 Apr 2017 09:16:06 +0000	0,2377547633	-6,9248452367
Sat, 08 Apr 2017 09:16:05 +0000	7,1626000000	+6,9233515103
Wed, 05 Apr 2017 19:26:59 +0000	0,2392484897	+7,302662152
Wed, 05 Apr 2017 12:28:18 +0000	0,2391754631	-6,9662245369
Wed, 05 Apr 2017 12:28:17 +0000	7,2054000000	+6,9664568944
Tue, 04 Apr 2017 20:53:10 +0000	0,2389431056	+0,0001560114
Fri, 31 Mar 2017 12:50:34 +0000	0,2387870942	-0,0045940384
Wed, 22 Mar 2017 15:19:16 +0000	0,2433811326	-7,0887188674
Wed, 22 Mar 2017 15:19:15 +0000	7,3321000000	+7,0918722897
Fri, 17 Mar 2017 22:07:10 +0000	0,2402277103	-6,9968722897
Fri, 17 Mar 2017 22:07:09 +0000	7,2371000000	+6,9998132709
Tue, 14 Mar 2017 22:25:07 +0000	0,2372867291	-6,9112132709
Tue, 14 Mar 2017 22:25:06 +0000	7,1485000000	+6,9115817234
Mon, 06 Mar 2017 21:22:34 +0000	0,2369182766	+0,0001460532
Sat, 04 Mar 2017 05:03:26 +0000	0,2367722233	-6,8962277767
Sat, 04 Mar 2017 05:03:25 +0000	7,1330000000	+6,8978343623
Wed, 01 Mar 2017 09:22:28 +0000	0,2351656377	-0,0013343955
Tue, 28 Feb 2017 14:10:53 +0000	0,2365000332	+0,0003053841
Tue, 28 Feb 2017 08:07:03 +0000	0,2361946491	-6,8794053509
Tue, 28 Feb 2017 08:07:02 +0000	7,1156000000	+6,8779083051
Sun, 26 Feb 2017 17:58:08 +0000	0,2376916949	-6,9230083051
Sun, 26 Feb 2017 17:58:07 +0000	7,1607000000	+6,9230083051
Sun, 26 Feb 2017 08:30:52 +0000	0,2376916949	0
Sat, 25 Feb 2017 08:13:59 +0000	0,2376916949	+0,0005443803
Tue, 21 Feb 2017 08:34:15 +0000	0,2371473146	-0,0003452168
Wed, 15 Feb 2017 22:19:39 +0000	0,2374925314	+0,0017891522
Tue, 14 Feb 2017 20:33:11 +0000	0,2357033791	-0,0033492664
Fri, 10 Feb 2017 00:28:44 +0000	0,2390526456	-0,0020148709
Mon, 30 Jan 2017 04:23:23 +0000	0,2410675164	-7,0213324836
Mon, 30 Jan 2017 04:23:22 +0000	7,2624000000	+7,0221158601
Sun, 29 Jan 2017 18:07:12 +0000	0,2402841399	0
Sun, 29 Jan 2017 09:04:22 +0000	0,2402841399	-6,9985158601
Sun, 29 Jan 2017 09:04:21 +0000	7,2388000000	+6,9986054836
Fri, 27 Jan 2017 11:44:32 +0000	0,2401945164	+0,0004348403
Thu, 26 Jan 2017 10:31:01 +0000	0,2397596760	+0,0012514107
Sat, 21 Jan 2017 22:47:02 +0000	0,2385082653	+0,0009460267
Thu, 19 Jan 2017 23:07:04 +0000	0,2375622386	+0,0002655514
Thu, 19 Jan 2017 00:28:36 +0000	0,2372966872	-6,9115033128
Thu, 19 Jan 2017 00:28:35 +0000	7,1488000000	+6,9117821417
Fri, 13 Jan 2017 19:09:26 +0000	0,2370178583	-0,0001626502
Fri, 13 Jan 2017 11:31:40 +0000	0,2371805085	+0,0013875058
Fri, 06 Jan 2017 12:56:46 +0000	0,2357930027	-6,8677069973
Fri, 06 Jan 2017 12:56:45 +0000	7,1035000000	+6,8665053774
Thu, 05 Jan 2017 23:01:52 +0000	0,2369946226	+0,0034687645
Wed, 04 Jan 2017 14:33:15 +0000	0,2335258581	-0,000229038
Mon, 02 Jan 2017 14:19:21 +0000	0,2337548961	-0,0006340039
Sat, 31 Dec 2016 16:38:16 +0000	0,2343889000	-6,8268111
Sat, 31 Dec 2016 16:38:15 +0000	7,0612000000	+6,8278766248
Thu, 29 Dec 2016 04:50:43 +0000	0,2333233752	+6,63878377
Mon, 26 Dec 2016 14:05:56 +0000	0,2333167364	-6,7955832636
Mon, 26 Dec 2016 14:05:55 +0000	7,0289000000	+6,7956994423
Sun, 25 Dec 2016 13:17:20 +0000	0,2332005577	0
Sun, 25 Dec 2016 04:15:19 +0000	0,2332005577	+0,0001360951
Fri, 23 Dec 2016 04:44:02 +0000	0,2330644626	+0,0005277833
Wed, 21 Dec 2016 12:03:58 +0000	0,2325366793	+6,970722964
Tue, 20 Dec 2016 04:55:24 +0000	0,2324669721	-0,0006937529
Sun, 18 Dec 2016 23:58:20 +0000	0,2331607250	+0,000245635
Fri, 16 Dec 2016 20:18:55 +0000	0,2329150900	-0,0045774414
Tue, 13 Dec 2016 00:34:39 +0000	0,2374925314	+0,0018024298
Sat, 10 Dec 2016 19:32:52 +0000	0,2356901016	-0,0033492664
Wed, 07 Dec 2016 10:16:24 +0000	0,2390393680	+0,0005476997
Sat, 03 Dec 2016 16:28:28 +0000	0,2384916683	+0,0012514107
Thu, 01 Dec 2016 16:11:51 +0000	0,2372402576	+0,0002389962
Tue, 29 Nov 2016 14:29:12 +0000	0,2370012614	+0,0005941711
Sun, 27 Nov 2016 17:15:33 +0000	0,2364070902	0
Sun, 27 Nov 2016 08:54:43 +0000	0,2364070902	+0,0001128593
Sun, 20 Nov 2016 03:17:32 +0000	0,2362942309	0
Sat, 19 Nov 2016 01:07:02 +0000	0,2362942309	-0,0023966009
Thu, 17 Nov 2016 04:16:35 +0000	0,2386908318	-0,0006273651
Mon, 14 Nov 2016 16:28:01 +0000	0,2393181969	-0,003269601
Sat, 12 Nov 2016 13:50:45 +0000	0,2425877979	-0,0014240191
Tue, 01 Nov 2016 09:39:48 +0000	0,2440118170	+0,0001062205
Mon, 31 Oct 2016 16:46:09 +0000	0,2439055965	-0,0005012282
Sun, 30 Oct 2016 01:25:34 +0000	0,2444068247	+0,0016497378
Fri, 28 Oct 2016 12:51:29 +0000	0,2427570869	+1,659695944
Wed, 26 Oct 2016 13:17:15 +0000	0,2427404899	+0,0007734183
Tue, 25 Oct 2016 22:52:24 +0000	0,2419670716	+0,0005974905
Sat, 22 Oct 2016 09:15:56 +0000	0,2413695811	-0,0009227909
Fri, 21 Oct 2016 06:02:24 +0000	0,2422923720	-0,0012248556
Wed, 19 Oct 2016 00:24:59 +0000	0,2435172276	-0,0018090686
Fri, 14 Oct 2016 04:07:59 +0000	0,2453262962	+0,0002522738
Thu, 13 Oct 2016 12:28:30 +0000	0,2450740224	-0,000414924
Wed, 12 Oct 2016 06:04:57 +0000	0,2454889464	-0,0036878444
Mon, 10 Oct 2016 02:08:47 +0000	0,2491767908	-0,0001228175
Sat, 08 Oct 2016 02:55:39 +0000	0,2492996083	-0,0012182168
Sun, 02 Oct 2016 04:40:40 +0000	0,2505178251	+0,0008995552
Fri, 30 Sep 2016 09:08:49 +0000	0,2496182699	-0,0001925247
Tue, 27 Sep 2016 12:01:36 +0000	0,2498107947	4,979087831
Mon, 26 Sep 2016 08:34:25 +0000	0,2498605855	-7,2774394145
Mon, 26 Sep 2016 08:34:24 +0000	7,5273000000	+7,2774228175
Sat, 24 Sep 2016 21:17:29 +0000	0,2498771825	+0,001626502
Mon, 19 Sep 2016 01:16:55 +0000	0,2482506805	4,979087831
Sat, 17 Sep 2016 09:05:35 +0000	0,2483004714	-0,001457213
Wed, 14 Sep 2016 09:26:19 +0000	0,2497576844	+4,647148642
Wed, 14 Sep 2016 02:56:42 +0000	0,2497112129	-0,0009294297
Fri, 09 Sep 2016 11:36:18 +0000	0,2506406426	+0,0010422891
Thu, 08 Sep 2016 11:01:10 +0000	0,2495983536	+0,0017393613
Sat, 03 Sep 2016 03:50:15 +0000	0,2478589922	-7,2191410078
Sat, 03 Sep 2016 03:50:14 +0000	7,4670000000	+7,2187128062
Mon, 29 Aug 2016 16:27:29 +0000	0,2482871938	-7,2316128062
Mon, 29 Aug 2016 16:27:28 +0000	7,4799000000	+7,228993806
Fri, 26 Aug 2016 13:19:14 +0000	0,2509061940	+0,0004348403
Thu, 25 Aug 2016 05:52:23 +0000	0,2504713536	-0,0002058023
Mon, 22 Aug 2016 07:18:04 +0000	0,2506771559	-0,0008066122
Thu, 18 Aug 2016 12:11:45 +0000	0,2514837682	+0,0026389166
Mon, 15 Aug 2016 18:15:48 +0000	0,2488448516	+0,0004447985
Sun, 14 Aug 2016 11:53:16 +0000	0,2484000531	+0,0008929164
Fri, 12 Aug 2016 09:35:06 +0000	0,2475071367	+0,0012248556
Sun, 07 Aug 2016 13:49:32 +0000	0,2462822811	0
Sat, 06 Aug 2016 19:35:50 +0000	0,2462822811	-7,1732177189
Sat, 06 Aug 2016 19:35:49 +0000	7,4195000000	+7,1708543119
Tue, 02 Aug 2016 05:09:56 +0000	0,2486456881	+0,0028513576
Thu, 28 Jul 2016 20:12:25 +0000	0,2457943305	+0,0014472549
Tue, 26 Jul 2016 10:07:23 +0000	0,2443470756	-7,1168529244
Tue, 26 Jul 2016 10:07:22 +0000	7,3612000000	+7,1166570803
Wed, 20 Jul 2016 18:42:11 +0000	0,2445429197	-0,0015468366
Tue, 19 Jul 2016 00:34:05 +0000	0,2460897564	+4,315209454
Mon, 18 Jul 2016 16:33:18 +0000	0,2460466043	+0,0004613955
Sun, 17 Jul 2016 23:12:51 +0000	0,2455852088	-0,0002555932
Fri, 15 Jul 2016 16:54:50 +0000	0,2458408020	1,327756755
Thu, 14 Jul 2016 00:57:13 +0000	0,2458540795	+0,0014605324
Fri, 08 Jul 2016 22:23:25 +0000	0,2443935471	-7,1182064529
Fri, 08 Jul 2016 22:23:24 +0000	7,3626000000	+7,117774932
Wed, 06 Jul 2016 14:26:54 +0000	0,2448250680	+0,0001560114
Fri, 24 Jun 2016 22:34:08 +0000	0,2446690566	-7,1262309434
Fri, 24 Jun 2016 22:34:07 +0000	7,3709000000	+7,1219854411
Wed, 22 Jun 2016 17:11:34 +0000	0,2489145589	-7,2498854411
Wed, 22 Jun 2016 17:11:33 +0000	7,4988000000	+7,2496099316
Wed, 22 Jun 2016 13:55:27 +0000	0,2491900684	+0,0002124411
Sat, 18 Jun 2016 11:28:32 +0000	0,2489776273	+0,0012912434
Fri, 17 Jun 2016 13:16:12 +0000	0,2476863839	-0,0010854411
Mon, 13 Jun 2016 13:49:50 +0000	0,2487718250	-7,245728175
Mon, 13 Jun 2016 13:49:49 +0000	7,4945000000	+7,2450012282
Sun, 12 Jun 2016 11:19:12 +0000	0,2494987718	0
Fri, 10 Jun 2016 22:52:03 +0000	0,2494987718	-0,0006340039
Tue, 07 Jun 2016 18:18:48 +0000	0,2501327757	-0,0010821218
Sun, 05 Jun 2016 02:02:32 +0000	0,2512148974	-7,3168851026
Sun, 05 Jun 2016 02:02:31 +0000	7,5681000000	+7,3180203346
Fri, 03 Jun 2016 20:49:01 +0000	0,2500796654	+0,0045840802
Thu, 02 Jun 2016 17:17:06 +0000	0,2454955852	+0,0010655248
Mon, 30 May 2016 06:03:29 +0000	0,2444300604	-0,0012348138
Fri, 27 May 2016 20:40:32 +0000	0,2456648742	-0,0015601142
Thu, 26 May 2016 10:19:30 +0000	0,2472249884	-0,000889597
Sat, 21 May 2016 02:07:49 +0000	0,2481145854	-7,2265854146
Sat, 21 May 2016 02:07:48 +0000	7,4747000000	+7,2248029011
Sun, 15 May 2016 05:15:40 +0000	0,2498970989	-0,0014240191
Mon, 09 May 2016 19:35:39 +0000	0,2513211180	-7,319978882
Mon, 09 May 2016 19:35:38 +0000	7,5713000000	+7,320393806
Sun, 08 May 2016 11:49:37 +0000	0,2509061940	-7,307893806
Sun, 08 May 2016 11:49:36 +0000	7,5588000000	+7,3079303193
Fri, 06 May 2016 19:40:27 +0000	0,2508696807	-0,0017559583
Wed, 04 May 2016 11:09:06 +0000	0,2526256390	-7,357974361
Wed, 04 May 2016 11:09:05 +0000	7,6106000000	+7,3573403572
Mon, 02 May 2016 01:23:16 +0000	0,2532596428	-7,3764403572
Mon, 02 May 2016 01:23:15 +0000	7,6297000000	+7,3768818363
Fri, 29 Apr 2016 19:09:20 +0000	0,2528181637	+0,0025160991
Thu, 28 Apr 2016 18:57:39 +0000	0,2503020647	+0,0032065326
Sat, 23 Apr 2016 11:29:35 +0000	0,2470955321	5,31102702
Fri, 22 Apr 2016 17:01:28 +0000	0,2471486424	-7,1984513576
Fri, 22 Apr 2016 17:01:27 +0000	7,4456000000	+7,1991517493
Sun, 17 Apr 2016 18:45:26 +0000	0,2464482507	-0,0001029011
Fri, 15 Apr 2016 05:47:38 +0000	0,2465511518	-0,0028413995
Thu, 31 Mar 2016 19:30:52 +0000	0,2493925513	+0,0013078404
Wed, 30 Mar 2016 09:58:08 +0000	0,2480847109	+0,0039500763
Thu, 24 Mar 2016 12:00:30 +0000	0,2441346345	-0,0007136693
Wed, 23 Mar 2016 18:31:30 +0000	0,2448483038	-0,0010655248
Tue, 22 Mar 2016 05:01:58 +0000	0,2459138286	-0,0002058023
Sun, 20 Mar 2016 06:35:22 +0000	0,2461196309	+0,002117772
Wed, 16 Mar 2016 22:24:29 +0000	0,2440018589	+0,0026555135
Mon, 14 Mar 2016 23:53:30 +0000	0,2413463453	-0,0025891257
Thu, 10 Mar 2016 23:43:32 +0000	0,2439354710	+0,0048562703
Mon, 07 Mar 2016 23:51:38 +0000	0,2390792007	+0,0005576578
Sat, 05 Mar 2016 19:39:27 +0000	0,2385215429	+0,0034588063
Wed, 02 Mar 2016 12:02:48 +0000	0,2350627365	+3,319391887
Mon, 29 Feb 2016 16:58:03 +0000	0,2350295426	-6,8454704574
Mon, 29 Feb 2016 16:58:02 +0000	7,0805000000	+6,8433261303
Wed, 24 Feb 2016 11:43:24 +0000	0,2371738697	-0,0018422625
Thu, 18 Feb 2016 12:35:35 +0000	0,2390161322	-0,0008165704
Tue, 16 Feb 2016 03:30:14 +0000	0,2398327026	-6,9853672974
Tue, 16 Feb 2016 03:30:13 +0000	7,2252000000	+6,9833258713
Sun, 14 Feb 2016 06:16:20 +0000	0,2418741287	+0,0077972515
Wed, 03 Feb 2016 05:35:59 +0000	0,2340768771	+0,0004979088
Tue, 02 Feb 2016 03:43:52 +0000	0,2335789683	+0,000152692
Wed, 27 Jan 2016 22:31:43 +0000	0,2334262763	+0,0008431255
Wed, 27 Jan 2016 05:01:55 +0000	0,2325831508	+0,0019252473
Sun, 24 Jan 2016 12:50:26 +0000	0,2306579035	-6,7181420965
Sun, 24 Jan 2016 12:50:25 +0000	6,9488000000	+6,7168043816
Mon, 18 Jan 2016 16:04:34 +0000	0,2319956184	-0,0006804753
Sun, 17 Jan 2016 20:36:13 +0000	0,2326760937	-6,7769239063
Sun, 17 Jan 2016 20:36:12 +0000	7,0096000000	+6,7780259444
Thu, 14 Jan 2016 04:40:59 +0000	0,2315740556	+0,0003452168
Thu, 07 Jan 2016 11:16:38 +0000	0,2312288389	-0,0003087034
Sun, 03 Jan 2016 00:14:02 +0000	0,2315375423	-6,7437624577
Sun, 03 Jan 2016 00:14:01 +0000	6,9753000000	+6,743798971
Fri, 01 Jan 2016 06:20:16 +0000	0,2315010290	0
Thu, 31 Dec 2015 21:27:39 +0000	0,2315010290	-6,742698971
Thu, 31 Dec 2015 21:27:38 +0000	6,9742000000	+6,7400301799
Mon, 28 Dec 2015 15:01:04 +0000	0,2341698201	-6,8204301799
Mon, 28 Dec 2015 15:00:54 +0000	7,0546000000	+6,8207056894
Sat, 26 Dec 2015 20:09:36 +0000	0,2338943106	+0,0040795326
Thu, 17 Dec 2015 04:12:17 +0000	0,2298147779	-0,0018489013
Wed, 09 Dec 2015 10:54:47 +0000	0,2316636792	+0,0004713536
Wed, 09 Dec 2015 03:47:01 +0000	0,2311923256	+0,000398327
Wed, 09 Dec 2015 00:06:09 +0000	0,2307939985	+0,0053906924
Fri, 27 Nov 2015 21:34:35 +0000	0,2254033061	-0,0012148974
Thu, 26 Nov 2015 05:20:27 +0000	0,2266182035	+6,638783775
Tue, 24 Nov 2015 05:40:57 +0000	0,2265518157	-0,0004779924
Sun, 22 Nov 2015 02:06:44 +0000	0,2270298081	-6,6124701919
Sun, 22 Nov 2015 02:06:43 +0000	6,8395000000	+6,6124701919
Fri, 20 Nov 2015 23:33:28 +0000	0,2270298081	-0,0011717453
Thu, 19 Nov 2015 19:13:53 +0000	0,2282015535	+0,0010456084
Tue, 17 Nov 2015 02:51:15 +0000	0,2271559450	-0,0014638518
Mon, 16 Nov 2015 11:42:40 +0000	0,2286197969	+0,0001659696
Wed, 11 Nov 2015 03:31:15 +0000	0,2284538273	+0,0012215362
Sun, 08 Nov 2015 00:36:26 +0000	0,2272322910	-6,618367709
Sun, 08 Nov 2015 00:36:25 +0000	6,8456000000	+6,6144342296
Wed, 04 Nov 2015 10:01:30 +0000	0,2311657704	+0,0002755095
Thu, 29 Oct 2015 09:10:14 +0000	0,2308902609	-6,7249097391
Thu, 29 Oct 2015 09:10:13 +0000	6,9558000000	+6,723409374
Tue, 27 Oct 2015 09:58:32 +0000	0,2323906260	+0,0005941711
Sat, 24 Oct 2015 12:06:56 +0000	0,2317964549	-0,005234681
Wed, 07 Oct 2015 00:39:14 +0000	0,2370311359	+0,0009194716
Sat, 03 Oct 2015 09:01:28 +0000	0,2361116643	+0,0005576578
Thu, 01 Oct 2015 20:35:10 +0000	0,2355540065	-6,8607459935
Thu, 01 Oct 2015 20:35:09 +0000	7,0963000000	+6,8603410277
Sat, 26 Sep 2015 23:41:24 +0000	0,2359589723	7,302662152
Fri, 25 Sep 2015 20:57:18 +0000	0,2360319989	-6,8746680011
Fri, 25 Sep 2015 20:57:17 +0000	7,1107000000	+6,8735759211
Mon, 21 Sep 2015 10:18:48 +0000	0,2371240789	-6,9064759211
Mon, 21 Sep 2015 10:18:47 +0000	7,1436000000	+6,9036942707
Fri, 18 Sep 2015 04:29:48 +0000	0,2399057293	-6,9874942707
Fri, 18 Sep 2015 04:29:47 +0000	7,2274000000	+6,9898145257
Wed, 16 Sep 2015 00:18:00 +0000	0,2375854743	+0,0024795857
Wed, 09 Sep 2015 08:01:45 +0000	0,2351058886	+0,0005543384
Thu, 03 Sep 2015 23:25:25 +0000	0,2345515502	-0,0035052778
Tue, 01 Sep 2015 21:37:04 +0000	0,2380568280	+0,0003684525
Fri, 28 Aug 2015 11:07:08 +0000	0,2376883755	-6,9229116245
Fri, 28 Aug 2015 11:07:07 +0000	7,1606000000	+6,9285479519
Sun, 02 Aug 2015 03:26:52 +0000	0,2320520481	+0,0008530837
Wed, 29 Jul 2015 22:58:38 +0000	0,2311989643	-6,7339010357
Wed, 29 Jul 2015 22:58:37 +0000	6,9651000000	+6,7336620394
Tue, 28 Jul 2015 11:16:15 +0000	0,2314379606	-6,7408620394
Tue, 28 Jul 2015 11:16:14 +0000	6,9723000000	+6,7395907123
Mon, 27 Jul 2015 13:53:31 +0000	0,2327092877	+0,0024928633
Sun, 26 Jul 2015 10:11:45 +0000	0,2302164244	-0,0015302397
Thu, 23 Jul 2015 18:23:34 +0000	0,2317466640	+0,0037575516
Mon, 20 Jul 2015 00:56:15 +0000	0,2279891124	-0,0007568214
Sat, 18 Jul 2015 07:07:43 +0000	0,2287459337	-0,0014041028
Thu, 16 Jul 2015 10:01:42 +0000	0,2301500365	-6,7033499635
Thu, 16 Jul 2015 10:01:40 +0000	6,9335000000	+6,6983111266
Sun, 12 Jul 2015 10:05:57 +0000	0,2351888734	+0,0008198898
Fri, 03 Jul 2015 20:23:35 +0000	0,2343689836	+0,0012945628
Thu, 02 Jul 2015 05:41:38 +0000	0,2330744208	-6,7885255792
Thu, 02 Jul 2015 05:41:37 +0000	7,0216000000	+6,7820062936
Sun, 21 Jun 2015 23:47:27 +0000	0,2395937064	+0,0003319392
Sun, 21 Jun 2015 09:16:26 +0000	0,2392617672	-6,9687382328
Sun, 21 Jun 2015 09:16:25 +0000	7,2080000000	+6,9709223926
Sat, 13 Jun 2015 19:22:17 +0000	0,2370776074	+0,0006904335
Fri, 12 Jun 2015 14:16:10 +0000	0,2363871739	-6,8850128261
Fri, 12 Jun 2015 14:16:09 +0000	7,1214000000	+6,8843223926
Thu, 11 Jun 2015 10:10:49 +0000	0,2370776074	-6,9051223926
Thu, 11 Jun 2015 10:10:48 +0000	7,1422000000	+6,9083654385
Mon, 08 Jun 2015 01:38:30 +0000	0,2338345615	-6,8106654385
Mon, 08 Jun 2015 01:38:29 +0000	7,0445000000	+6,8102870278
Wed, 03 Jun 2015 09:51:36 +0000	0,2342129722	-0,0061906659
Sat, 16 May 2015 10:24:46 +0000	0,2404036381	+0,0038206201
Sun, 10 May 2015 13:13:37 +0000	0,2365830180	+0,0013410343
Wed, 06 May 2015 00:08:09 +0000	0,2352419837	+0,0061176392
Sun, 26 Apr 2015 05:03:15 +0000	0,2291243444	-6,6734756556
Sun, 26 Apr 2015 05:03:14 +0000	6,9026000000	+6,6734756556
Sat, 25 Apr 2015 12:57:18 +0000	0,2291243444	+0,0051284605
Sun, 12 Apr 2015 23:27:49 +0000	0,2239958840	-6,524104116
Sun, 12 Apr 2015 23:27:48 +0000	6,7481000000	+6,5246916484
Sun, 12 Apr 2015 06:30:26 +0000	0,2234083516	0
Sat, 11 Apr 2015 08:21:51 +0000	0,2234083516	-0,0057193122
Wed, 08 Apr 2015 03:42:43 +0000	0,2291276638	-0,0001659696
Fri, 03 Apr 2015 22:54:17 +0000	0,2292936334	+0,0004414791
Mon, 30 Mar 2015 15:46:29 +0000	0,2288521543	-0,0025924451
Wed, 25 Mar 2015 12:12:13 +0000	0,2314445993	+0,003667928
Mon, 23 Mar 2015 06:24:26 +0000	0,2277766713	-6,6342233287
Mon, 23 Mar 2015 06:24:25 +0000	6,8620000000	+6,6340540397
Sat, 21 Mar 2015 05:16:53 +0000	0,2279459603	+0,0034422094
Thu, 19 Mar 2015 15:28:48 +0000	0,2245037509	+0,0009227909
Wed, 18 Mar 2015 14:34:52 +0000	0,2235809600	+0,0015966275
Tue, 17 Mar 2015 05:50:08 +0000	0,2219843325	-0,0023966009
Thu, 12 Mar 2015 13:13:01 +0000	0,2243809334	-0,0019551218
Tue, 10 Mar 2015 08:33:54 +0000	0,2263360552	-0,0071566089
Wed, 04 Mar 2015 20:17:15 +0000	0,2334926641	-6,8007073359
Wed, 04 Mar 2015 20:17:14 +0000	7,0342000000	+6,7977663546
Sat, 28 Feb 2015 08:26:58 +0000	0,2364336454	-0,0030206466
Wed, 25 Feb 2015 21:01:55 +0000	0,2394542920	-0,0001759278
Sat, 21 Feb 2015 04:42:18 +0000	0,2396302197	-0,000507867
Mon, 16 Feb 2015 14:30:51 +0000	0,2401380867	+0,0020447454
Tue, 10 Feb 2015 06:57:30 +0000	0,2380933413	-0,0004348403
Sun, 08 Feb 2015 12:11:34 +0000	0,2385281816	0
Sat, 07 Feb 2015 17:18:37 +0000	0,2385281816	0
Sat, 07 Feb 2015 07:47:14 +0000	0,2385281816	-0,0007037111
Fri, 06 Feb 2015 15:54:22 +0000	0,2392318927	+0,0037376353
Sun, 25 Jan 2015 11:39:51 +0000	0,2354942575	-0,0093507269
Sun, 18 Jan 2015 23:03:43 +0000	0,2448449844	+6,306844586
Sat, 17 Jan 2015 19:35:09 +0000	0,2447819160	-7,129518084
Sat, 17 Jan 2015 19:35:08 +0000	7,3743000000	+7,1223481976
Mon, 05 Jan 2015 10:24:28 +0000	0,2519518024	-7,3383481976
Mon, 05 Jan 2015 10:24:27 +0000	7,5903000000	+7,3342819425
Wed, 31 Dec 2014 21:19:49 +0000	0,2560180575	-0,0019584412
Wed, 24 Dec 2014 15:06:08 +0000	0,2579764987	+0,0001427339
Fri, 19 Dec 2014 22:07:12 +0000	0,2578337649	-7,5096662351
Fri, 19 Dec 2014 22:07:11 +0000	7,7675000000	+7,5050390029
Mon, 01 Dec 2014 19:17:18 +0000	0,2624609971	-7,6444390029
Mon, 01 Dec 2014 19:17:17 +0000	7,9069000000	+7,6451626303
Sun, 30 Nov 2014 01:51:32 +0000	0,2617373697	+0,001135232
Sun, 23 Nov 2014 01:44:40 +0000	0,2606021377	-0,0015335591
Mon, 17 Nov 2014 22:54:08 +0000	0,2621356967	-0,0015933081
Sun, 16 Nov 2014 11:52:41 +0000	0,2637290048	+0,0023999203
Fri, 14 Nov 2014 14:19:33 +0000	0,2613290845	-0,00049127
Fri, 14 Nov 2014 05:50:05 +0000	0,2618203545	+0,0011020381
Wed, 12 Nov 2014 21:25:33 +0000	0,2607183164	+9,626236473
Tue, 11 Nov 2014 10:16:36 +0000	0,2606220540	-7,590877946
Tue, 11 Nov 2014 10:16:35 +0000	7,8515000000	+7,5909244174
Thu, 06 Nov 2014 21:45:26 +0000	0,2605755826	-7,5895244174
Thu, 06 Nov 2014 21:45:25 +0000	7,8501000000	+7,5870016796
Wed, 05 Nov 2014 18:03:22 +0000	0,2630983204	-0,0004215628
Tue, 04 Nov 2014 14:16:35 +0000	0,2635198832	-0,0070570272
Fri, 17 Oct 2014 11:59:31 +0000	0,2705769103	+0,0043351258
Fri, 10 Oct 2014 11:37:10 +0000	0,2662417845	-0,001304521
Thu, 02 Oct 2014 22:12:41 +0000	0,2675463055	-0,002778331
Sun, 21 Sep 2014 08:21:52 +0000	0,2703246365	-0,0026687911
Mon, 15 Sep 2014 06:43:17 +0000	0,2729934276	-0,0035550684
Mon, 01 Sep 2014 06:14:10 +0000	0,2765484960	-8,054751504
Mon, 01 Sep 2014 06:14:08 +0000	8,3313000000	+8,052653648
Sat, 23 Aug 2014 00:47:34 +0000	0,2786463520	-8,115853648
Sat, 23 Aug 2014 00:47:32 +0000	8,3945000000	+8,113589823
Tue, 19 Aug 2014 10:00:47 +0000	0,2809101770	-8,181789823
Tue, 19 Aug 2014 10:00:42 +0000	8,4627000000	+8,181909321
Tue, 19 Aug 2014 03:52:34 +0000	0,2807906790	-0,000268871
Thu, 14 Aug 2014 17:30:51 +0000	0,2810595500	-8,18614045
Thu, 14 Aug 2014 17:30:50 +0000	8,4672000000	+8,185642541
Wed, 13 Aug 2014 00:30:05 +0000	0,2815574590	-0,000803293
Tue, 05 Aug 2014 19:14:02 +0000	0,2823607520	-0,001407422
Sun, 03 Aug 2014 11:46:09 +0000	0,2837681740	+0,000829848
Wed, 30 Jul 2014 20:43:40 +0000	0,2829383260	-8,240861674
Wed, 30 Jul 2014 20:43:39 +0000	8,5238000000	+8,236855168
Wed, 16 Jul 2014 00:17:38 +0000	0,2869448320	-8,357555168
Wed, 16 Jul 2014 00:17:35 +0000	8,6445000000	+8,357528613
Fri, 11 Jul 2014 14:58:43 +0000	0,2869713870	-0,000282148
Thu, 10 Jul 2014 06:55:53 +0000	0,2872535350	-8,366546465
Thu, 10 Jul 2014 06:55:51 +0000	8,6538000000	+8,364524955
Wed, 02 Jul 2014 23:44:30 +0000	0,2892750450	-8,425424955
Wed, 02 Jul 2014 23:44:29 +0000	8,7147000000	+8,42561748
Wed, 02 Jul 2014 12:46:04 +0000	0,2890825200	-0,001938525
Fri, 27 Jun 2014 05:30:20 +0000	0,2910210450	+0,00136759
Mon, 16 Jun 2014 13:37:46 +0000	0,2896534550	-8,436446545
Mon, 16 Jun 2014 13:37:45 +0000	8,7261000000	+8,434720461
Fri, 06 Jun 2014 12:42:55 +0000	0,2913795390	-8,486720461
Fri, 06 Jun 2014 12:42:54 +0000	8,7781000000	+8,485947042
Mon, 26 May 2014 12:37:37 +0000	0,2921529580	-0,001181703
Sun, 18 May 2014 08:56:47 +0000	0,2933346610	-0,00376751
Tue, 06 May 2014 01:12:10 +0000	0,2971021710	+0,000577574
Fri, 18 Apr 2014 12:04:32 +0000	0,2965245970	-0,000726947
Mon, 14 Apr 2014 06:50:45 +0000	0,2972515440	+0,004321849
Sat, 05 Apr 2014 02:45:07 +0000	0,2929296950	-0,001198301
Thu, 03 Apr 2014 06:17:33 +0000	0,2941279960	+0,002144327
Mon, 31 Mar 2014 13:16:39 +0000	0,2919836690	-8,504316331
Mon, 31 Mar 2014 13:16:38 +0000	8,7963000000	+8,505099708
Sat, 29 Mar 2014 20:59:58 +0000	0,2912002920	-0,001191662
Wed, 26 Mar 2014 07:12:39 +0000	0,2923919540	-8,516208046
Wed, 26 Mar 2014 07:12:38 +0000	8,8086000000	+8,515497696
Thu, 20 Mar 2014 08:58:33 +0000	0,2931023040	-8,536897696
Thu, 20 Mar 2014 08:58:32 +0000	8,8300000000	+8,535775742
Tue, 18 Mar 2014 15:54:50 +0000	0,2942242580	-0,00027551
Sun, 16 Mar 2014 10:41:43 +0000	0,2944997680	+0,000534422
Sun, 09 Mar 2014 01:03:43 +0000	0,2939653460	-8,562034654
Sun, 09 Mar 2014 01:03:42 +0000	8,8560000000	+8,562227179
Fri, 07 Mar 2014 00:14:14 +0000	0,2937728210	+0,002223993
Tue, 04 Mar 2014 09:54:08 +0000	0,2915488280	+0,001241452
Mon, 10 Feb 2014 18:13:36 +0000	0,2903073760	-8,455492624
Mon, 10 Feb 2014 18:13:35 +0000	8,7458000000	+8,455834522
Sun, 09 Feb 2014 07:30:59 +0000	0,2899654780	-8,445534522
Sun, 09 Feb 2014 07:30:58 +0000	8,7355000000	+8,447277202
Fri, 31 Jan 2014 09:18:24 +0000	0,2882227980	-8,394777202
Fri, 31 Jan 2014 09:18:23 +0000	8,6830000000	+8,391968997
Mon, 27 Jan 2014 11:25:17 +0000	0,2910310030	+1,9916
Sun, 26 Jan 2014 18:08:40 +0000	0,2910110870	+0,0019684
Mon, 06 Jan 2014 05:46:10 +0000	0,2890426870	-0,003648012
Tue, 31 Dec 2013 22:09:35 +0000	0,2926906990	-0,000793335
Fri, 27 Dec 2013 09:12:21 +0000	0,2934840340	-8,548015966
Fri, 27 Dec 2013 09:12:17 +0000	8,8415000000	+8,550459039
Thu, 26 Dec 2013 05:28:50 +0000	0,2910409610	-8,476859039
Thu, 26 Dec 2013 05:28:49 +0000	8,7679000000	+8,476912149
Sat, 21 Dec 2013 19:18:54 +0000	0,2909878510	-0,001775875
Wed, 18 Dec 2013 18:21:39 +0000	0,2927637260	-0,000152692
Wed, 18 Dec 2013 08:47:23 +0000	0,2929164180	-8,531483582
Wed, 18 Dec 2013 08:47:22 +0000	8,8244000000	+8,531430472
Tue, 17 Dec 2013 19:46:30 +0000	0,2929695280	+0,000799973
Tue, 17 Dec 2013 15:50:35 +0000	0,2921695550	-0,000361813
Mon, 16 Dec 2013 17:56:59 +0000	0,2925313680	+0,001138551
Sat, 07 Dec 2013 17:36:05 +0000	0,2913928170	-0,002531776
Mon, 28 Oct 2013 07:40:03 +0000	0,2939245930	+0,000147431
Sun, 27 Oct 2013 10:15:14 +0000	0,2937771620	+0,005275438
Tue, 15 Oct 2013 09:37:02 +0000	0,2885017240	+0,00033958
Sat, 28 Sep 2013 15:52:42 +0000	0,2881621440	+0,000980882
Wed, 25 Sep 2013 23:11:54 +0000	0,2871812620	+0,005708769
Sun, 01 Sep 2013 23:03:13 +0000	0,2814724930	0
Sat, 31 Aug 2013 09:29:21 +0000	0,2814724930	-0,003511746
Tue, 27 Aug 2013 02:02:44 +0000	0,2849842390	+0,000661261
Tue, 20 Aug 2013 03:18:44 +0000	0,2843229780	+0,001699233
Mon, 05 Aug 2013 11:21:08 +0000	0,2826237450	+0,004313936
Fri, 12 Jul 2013 07:04:18 +0000	0,2783098090	-0,00035896
Fri, 12 Jul 2013 01:27:56 +0000	0,2786687690	+0,004762637
Tue, 09 Jul 2013 12:52:27 +0000	0,2739061320	-0,003102445
Sun, 30 Jun 2013 17:09:10 +0000	0,2770085770	0
Sun, 30 Jun 2013 03:37:03 +0000	0,2770085770	0
Sat, 29 Jun 2013 12:36:53 +0000	0,2770085770	-0,0002564
Thu, 27 Jun 2013 12:15:47 +0000	0,2772649770	+0,001294822
Mon, 13 May 2013 18:16:19 +0000	0,2759701550	-0,00027563
Tue, 23 Apr 2013 20:11:19 +0000	0,2762457850	0
Tue, 23 Apr 2013 15:42:39 +0000	0,2762457850	-0,002472524
Sun, 14 Apr 2013 09:36:26 +0000	0,2787183090	+0,000507181
Sun, 17 Mar 2013 14:30:49 +0000	0,2782111280	+0,002497373
Thu, 14 Mar 2013 06:42:25 +0000	0,2757137550	-0,001809489
Wed, 27 Feb 2013 23:21:57 +0000	0,2775232440	-0,006236621
Tue, 19 Feb 2013 00:06:05 +0000	0,2837598650	0
Mon, 18 Feb 2013 12:01:59 +0000	0,2837598650	+0,001079907
Fri, 15 Feb 2013 01:29:26 +0000	0,2826799580	-0,002479312
Wed, 13 Feb 2013 10:44:53 +0000	0,2851592700	+0,001143806
Mon, 11 Feb 2013 22:16:50 +0000	0,2840154640	-0,000166139
Mon, 11 Feb 2013 15:45:02 +0000	0,2841816030	+0,001782804
Wed, 23 Jan 2013 09:34:14 +0000	0,2823987990	-0,000996837
Tue, 22 Jan 2013 13:01:22 +0000	0,2833956360	+0,001993674
Sun, 13 Jan 2013 17:37:48 +0000	0,2814019620	+0,003559219
Sat, 08 Dec 2012 13:32:39 +0000	0,2778427430	+0,002440973
Fri, 30 Nov 2012 02:59:16 +0000	0,2754017700	+0,00489937
Fri, 16 Nov 2012 23:04:33 +0000	0,2705024000	-0,0011648
Tue, 06 Nov 2012 06:56:49 +0000	0,2716672000	-0,005028806
Wed, 24 Oct 2012 02:03:15 +0000	0,2766960060	-0,001020782
Sun, 07 Oct 2012 13:25:23 +0000	0,2777167880	0
Sat, 06 Oct 2012 12:55:39 +0000	0,2777167880	+0,003713588
Wed, 03 Oct 2012 12:47:53 +0000	0,2740032000	-0,00032
Tue, 02 Oct 2012 12:54:46 +0000	0,2743232000	-0,000704
Fri, 28 Sep 2012 16:33:11 +0000	0,2750272000	+0,00253145
Sun, 09 Sep 2012 19:32:18 +0000	0,2724957500	+0,005940276
Sun, 26 Aug 2012 09:24:15 +0000	0,2665554740	-0,002143206
Thu, 21 Jun 2012 01:51:38 +0000	0,2686986800	+0,001527205
Sat, 16 Jun 2012 01:13:34 +0000	0,2671714750	+0,00337391
Mon, 04 Jun 2012 16:26:48 +0000	0,2637975650	+0,000696507
Thu, 31 May 2012 15:25:41 +0000	0,2631010580	-0,003431419
Mon, 28 May 2012 15:17:32 +0000	0,2665324770	+0,001016007
Sun, 27 May 2012 10:17:41 +0000	0,2655164700	-0,004920285
Mon, 21 May 2012 22:24:14 +0000	0,2704367550	-0,001211245
Mon, 21 May 2012 11:29:26 +0000	0,2716480000	+0,001505184
Sun, 20 May 2012 16:23:15 +0000	0,2701428160	-0,000167584
Wed, 16 May 2012 11:54:41 +0000	0,2703104000	-0,003819764
Sun, 13 May 2012 15:57:47 +0000	0,2741301640	0

Please note that SKK to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:37:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Trinidad dollar exchange chart

Note: The Slovak koruna to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the SKK/TTD currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Trinidad dollar pair for a period of 1997 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.