The exchange rate as of today for SKK/TWD is SKK per TWD, which means that with 100 Slovak koruna you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for SKK/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or TWD currencies.

SKK to TWD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 19:04:24 +0000	1,3487000000	+0,1838921928
Mon, 30 Oct 2017 08:19:38 +0000	1,1648078072	-0,018820952
Wed, 25 Oct 2017 10:47:07 +0000	1,1836287592	-0,0001991635
Tue, 24 Oct 2017 14:17:20 +0000	1,1838279227	+0,0030206466
Mon, 23 Oct 2017 15:54:55 +0000	1,1808072761	+0,0018920534
Wed, 18 Oct 2017 06:14:35 +0000	1,1789152227	-0,0039832703
Sat, 14 Oct 2017 22:03:06 +0000	1,1828984930	+0,0012945628
Fri, 13 Oct 2017 15:14:38 +0000	1,1816039302	-34,4153960698
Fri, 13 Oct 2017 15:14:37 +0000	35,5970000000	+34,4148317732
Sat, 07 Oct 2017 11:15:52 +0000	1,1821682268	-0,0026555135
Thu, 05 Oct 2017 03:38:10 +0000	1,1848237403	-0,0032198101
Fri, 29 Sep 2017 02:56:44 +0000	1,1880435504	+0,0071366926
Wed, 27 Sep 2017 13:04:28 +0000	1,1809068579	-0,0161322446
Sun, 24 Sep 2017 09:06:41 +0000	1,1970391024	+0,0005145057
Mon, 11 Sep 2017 11:26:20 +0000	1,1965245967	-0,0041824338
Sat, 09 Sep 2017 16:48:57 +0000	1,2007070305	-34,9717929695
Sat, 09 Sep 2017 16:48:56 +0000	36,1725000000	+34,9717929695
Sat, 09 Sep 2017 13:11:26 +0000	1,2007070305	+0,0035285136
Fri, 08 Sep 2017 20:14:51 +0000	1,1971785169	-34,8690214831
Fri, 08 Sep 2017 20:14:50 +0000	36,0662000000	+34,8796634535
Thu, 24 Aug 2017 17:56:34 +0000	1,1865365465	+0,0015269203
Thu, 24 Aug 2017 05:21:48 +0000	1,1850096262	-34,5145903738
Thu, 24 Aug 2017 05:21:47 +0000	35,6996000000	+34,5123398261
Wed, 23 Aug 2017 21:11:59 +0000	1,1872601739	+0,0054836354
Tue, 22 Aug 2017 19:32:35 +0000	1,1817765385	-0,0014472549
Mon, 21 Aug 2017 05:04:17 +0000	1,1832237934	-0,0003452168
Sat, 19 Aug 2017 17:57:23 +0000	1,1835690102	-34,4726309898
Sat, 19 Aug 2017 17:57:22 +0000	35,6562000000	+34,4780814313
Thu, 10 Aug 2017 10:31:52 +0000	1,1781185687	-0,0031036314
Sat, 29 Jul 2017 16:23:59 +0000	1,1812222001	0
Fri, 28 Jul 2017 23:37:20 +0000	1,1812222001	+0,0077939322
Fri, 28 Jul 2017 04:52:59 +0000	1,1734282679	-0,0091582022
Thu, 27 Jul 2017 00:59:19 +0000	1,1825864702	+0,0108876054
Wed, 26 Jul 2017 09:27:49 +0000	1,1716988648	-0,0025858063
Mon, 24 Jul 2017 12:46:47 +0000	1,1742846710	-0,0006771559
Thu, 20 Jul 2017 22:48:48 +0000	1,1749618270	+0,010163978
Tue, 18 Jul 2017 16:53:07 +0000	1,1647978490	+0,0090918144
Mon, 10 Jul 2017 15:27:18 +0000	1,1557060347	-0,000262232
Mon, 10 Jul 2017 03:58:42 +0000	1,1559682666	-0,0005111864
Sun, 09 Jul 2017 11:10:46 +0000	1,1564794530	-33,683620547
Sun, 09 Jul 2017 11:10:45 +0000	34,8401000000	+33,689761422
Tue, 04 Jul 2017 02:24:34 +0000	1,1503385780	+0,0216258381
Sat, 24 Jun 2017 14:31:30 +0000	1,1287127398	+0,0018289849
Fri, 23 Jun 2017 15:07:03 +0000	1,1268837549	+0,001304521
Thu, 22 Jun 2017 16:44:35 +0000	1,1255792339	-32,7836207661
Thu, 22 Jun 2017 16:44:34 +0000	33,9092000000	+32,7867443139
Mon, 19 Jun 2017 20:55:38 +0000	1,1224556861	-0,0061773883
Sat, 17 Jun 2017 15:14:53 +0000	1,1286330744	+0,00245635
Thu, 15 Jun 2017 03:32:49 +0000	1,1261767244	-0,0010555666
Wed, 14 Jun 2017 15:41:27 +0000	1,1272322910	+0,0085175596
Sat, 10 Jun 2017 15:52:30 +0000	1,1187147315	-0,0060047799
Thu, 08 Jun 2017 07:55:21 +0000	1,1247195114	-32,7585804886
Thu, 08 Jun 2017 07:55:20 +0000	33,8833000000	+32,7575581159
Tue, 06 Jun 2017 20:58:19 +0000	1,1257418841	+0,0013543119
Tue, 06 Jun 2017 00:18:47 +0000	1,1243875722	+0,0005742548
Mon, 05 Jun 2017 19:58:37 +0000	1,1238133174	+0,005971586
Sat, 27 May 2017 15:20:02 +0000	1,1178417314	-0,0081325101
Tue, 23 May 2017 10:11:21 +0000	1,1259742415	+0,0095399323
Sat, 20 May 2017 11:31:11 +0000	1,1164343092	+0,0020148709
Fri, 19 May 2017 04:19:16 +0000	1,1144194384	+0,0086370577
Tue, 16 May 2017 15:40:47 +0000	1,1057823807	+0,011468499
Mon, 15 May 2017 07:27:48 +0000	1,0943138817	-31,8729861183
Mon, 15 May 2017 07:27:47 +0000	32,9673000000	+31,871628487
Sun, 14 May 2017 21:02:59 +0000	1,0956715130	0
Sun, 14 May 2017 12:33:16 +0000	1,0956715130	+0,0070968599
Thu, 11 May 2017 20:55:30 +0000	1,0885746531	+0,000321981
Tue, 02 May 2017 16:30:01 +0000	1,0882526721	-0,0039268406
Mon, 01 May 2017 18:41:34 +0000	1,0921795127	-0,0001925247
Sat, 29 Apr 2017 18:10:43 +0000	1,0923720374	-31,8164279626
Sat, 29 Apr 2017 18:10:42 +0000	32,9088000000	+31,8164279626
Sat, 29 Apr 2017 10:43:45 +0000	1,0923720374	-31,8164279626
Sat, 29 Apr 2017 10:43:44 +0000	32,9088000000	+31,8219049592
Fri, 28 Apr 2017 00:02:37 +0000	1,0868950408	+0,005911837
Sat, 22 Apr 2017 11:11:59 +0000	1,0809832039	-0,0041160459
Thu, 20 Apr 2017 16:41:32 +0000	1,0850992498	+0,0106187346
Tue, 18 Apr 2017 07:21:31 +0000	1,0744805152	-31,2953194848
Tue, 18 Apr 2017 07:21:30 +0000	32,3698000000	+31,299352546
Mon, 17 Apr 2017 10:37:18 +0000	1,0704474540	-31,177852546
Mon, 17 Apr 2017 10:37:17 +0000	32,2483000000	+31,1776500631
Sat, 15 Apr 2017 20:54:38 +0000	1,0706499369	-0,0069342097
Wed, 12 Apr 2017 06:59:57 +0000	1,0775841466	-31,3857158534
Wed, 12 Apr 2017 06:59:56 +0000	32,4633000000	+31,3872759676
Sun, 09 Apr 2017 00:26:37 +0000	1,0760240324	0
Sat, 08 Apr 2017 15:11:27 +0000	1,0760240324	+0,0032297683
Wed, 05 Apr 2017 17:33:49 +0000	1,0727942641	-0,0040762132
Wed, 05 Apr 2017 12:28:20 +0000	1,0768704773	+0,0031998938
Sun, 02 Apr 2017 16:37:45 +0000	1,0736705835	-0,004896103
Thu, 30 Mar 2017 15:07:59 +0000	1,0785666866	-0,0101374228
Tue, 28 Mar 2017 01:16:36 +0000	1,0887041094	-31,7095958906
Tue, 28 Mar 2017 01:16:35 +0000	32,7983000000	+31,7085768373
Mon, 27 Mar 2017 13:19:54 +0000	1,0897231627	+0,001795791
Thu, 16 Mar 2017 14:12:28 +0000	1,0879273717	-0,0057325898
Tue, 14 Mar 2017 15:45:11 +0000	1,0936599615	6,97072296
Tue, 14 Mar 2017 00:56:53 +0000	1,0937296687	-0,0061076811
Sat, 11 Mar 2017 05:23:37 +0000	1,0998373498	+0,0114253469
Mon, 06 Mar 2017 20:49:52 +0000	1,0884120029	+0,0131248755
Wed, 01 Mar 2017 03:57:54 +0000	1,0752871274	-0,0052612361
Tue, 28 Feb 2017 14:10:58 +0000	1,0805483635	-31,4720516365
Tue, 28 Feb 2017 14:10:57 +0000	32,5526000000	+31,4779037244
Sun, 26 Feb 2017 14:22:31 +0000	1,0746962756	-0,0096461528
Fri, 17 Feb 2017 19:22:08 +0000	1,0843424285	-0,0215561309
Wed, 08 Feb 2017 16:49:26 +0000	1,1058985594	+0,0012514107
Sun, 05 Feb 2017 19:37:06 +0000	1,1046471486	-0,0035451105
Fri, 03 Feb 2017 06:52:42 +0000	1,1081922592	-32,2772077408
Fri, 03 Feb 2017 06:52:41 +0000	33,3854000000	+32,2690453562
Wed, 01 Feb 2017 21:52:18 +0000	1,1163546438	-0,0031666999
Tue, 31 Jan 2017 12:54:31 +0000	1,1195213437	-0,0011485096
Sun, 29 Jan 2017 18:07:15 +0000	1,1206698533	0
Sun, 29 Jan 2017 09:04:24 +0000	1,1206698533	+0,0094702251
Fri, 27 Jan 2017 03:41:35 +0000	1,1111996282	-32,3648003718
Fri, 27 Jan 2017 03:41:34 +0000	33,4760000000	+32,3556056562
Sat, 21 Jan 2017 16:57:13 +0000	1,1203943438	-32,6326056562
Sat, 21 Jan 2017 16:57:12 +0000	33,7530000000	+32,6325392684
Fri, 20 Jan 2017 20:08:55 +0000	1,1204607316	-0,0024231561
Tue, 10 Jan 2017 14:21:03 +0000	1,1228838877	+0,0009626236
Fri, 06 Jan 2017 11:14:45 +0000	1,1219212640	+0,006140875
Wed, 04 Jan 2017 10:28:55 +0000	1,1157803890	-32,498219611
Wed, 04 Jan 2017 10:28:54 +0000	33,6140000000	+32,4801289252
Sat, 31 Dec 2016 10:43:43 +0000	1,1338710748	+0,0186881763
Sun, 25 Dec 2016 11:14:54 +0000	1,1151828985	0
Sun, 25 Dec 2016 04:15:22 +0000	1,1151828985	-32,4808171015
Sun, 25 Dec 2016 04:15:21 +0000	33,5960000000	+32,489215163
Wed, 21 Dec 2016 10:27:38 +0000	1,1067848370	-0,005311027
Sun, 18 Dec 2016 23:58:23 +0000	1,1120958640	-0,0275841466
Tue, 06 Dec 2016 12:42:05 +0000	1,1396800106	-0,001228175
Tue, 06 Dec 2016 04:11:58 +0000	1,1409081856	+0,0075018257
Mon, 05 Dec 2016 10:07:32 +0000	1,1334063600	-33,01159364
Mon, 05 Dec 2016 10:07:31 +0000	34,1450000000	+33,0232778995
Mon, 28 Nov 2016 10:33:30 +0000	1,1217221005	-32,6712778995
Mon, 28 Nov 2016 10:33:29 +0000	33,7930000000	+32,6727716258
Sun, 27 Nov 2016 08:54:46 +0000	1,1202283742	-0,0072030804
Mon, 21 Nov 2016 08:25:05 +0000	1,1274314546	-32,8375685454
Mon, 21 Nov 2016 08:25:04 +0000	33,9650000000	+32,832821815
Thu, 17 Nov 2016 08:25:11 +0000	1,1321781850	-32,975821815
Thu, 17 Nov 2016 08:25:09 +0000	34,1080000000	+32,9666934874
Mon, 14 Nov 2016 23:15:16 +0000	1,1413065126	-0,0078005709
Sun, 13 Nov 2016 03:44:33 +0000	1,1491070836	-0,0071034986
Tue, 08 Nov 2016 15:55:09 +0000	1,1562105822	-0,0090287459
Sat, 05 Nov 2016 14:01:47 +0000	1,1652393282	-33,9387606718
Sat, 05 Nov 2016 14:01:46 +0000	35,1040000000	+33,9570505211
Mon, 31 Oct 2016 06:04:02 +0000	1,1469494789	-0,0056761601
Sat, 29 Oct 2016 16:23:01 +0000	1,1526256390	0
Sat, 29 Oct 2016 00:23:40 +0000	1,1526256390	+0,0103565027
Tue, 25 Oct 2016 22:52:26 +0000	1,1422691363	-0,0046803426
Sun, 23 Oct 2016 17:35:37 +0000	1,1469494789	-33,4060505211
Sun, 23 Oct 2016 17:35:36 +0000	34,5530000000	+33,3964906725
Sat, 15 Oct 2016 12:42:33 +0000	1,1565093275	-0,0050786696
Fri, 14 Oct 2016 04:08:13 +0000	1,1615879971	+0,0040164642
Thu, 13 Oct 2016 12:28:49 +0000	1,1575715329	-33,7154284671
Thu, 13 Oct 2016 12:28:48 +0000	34,8730000000	+33,7030471354
Sun, 09 Oct 2016 08:29:58 +0000	1,1699528646	-34,0760471354
Sun, 09 Oct 2016 08:29:57 +0000	35,2460000000	+34,0766778198
Wed, 05 Oct 2016 10:03:43 +0000	1,1693221802	-0,0056429662
Mon, 26 Sep 2016 19:53:47 +0000	1,1749651464	+0,0099249817
Tue, 20 Sep 2016 00:37:01 +0000	1,1650401646	-0,0065723959
Mon, 19 Sep 2016 01:17:06 +0000	1,1716125606	-34,1243874394
Mon, 19 Sep 2016 01:17:05 +0000	35,2960000000	+34,122495386
Sat, 17 Sep 2016 04:12:09 +0000	1,1735046140	-0,0079001527
Wed, 14 Sep 2016 02:56:44 +0000	1,1814047666	+0,0034521676
Fri, 09 Sep 2016 10:58:46 +0000	1,1779525991	+0,0040496581
Wed, 31 Aug 2016 13:12:54 +0000	1,1739029410	-0,0039168824
Sun, 28 Aug 2016 07:24:33 +0000	1,1778198234	-0,0113523203
Fri, 26 Aug 2016 13:19:16 +0000	1,1891721437	-0,0067051716
Tue, 23 Aug 2016 14:37:06 +0000	1,1958773153	+0,0075018257
Fri, 19 Aug 2016 12:08:00 +0000	1,1883754896	+0,0128460466
Thu, 18 Aug 2016 01:28:47 +0000	1,1755294430	+0,0101241453
Mon, 15 Aug 2016 15:20:02 +0000	1,1654052977	+0,002854677
Sun, 14 Aug 2016 11:53:25 +0000	1,1625506207	+0,0021907986
Mon, 08 Aug 2016 01:04:09 +0000	1,1603598221	-0,0047467304
Fri, 22 Jul 2016 19:12:18 +0000	1,1651065525	-33,9348934475
Fri, 22 Jul 2016 19:12:15 +0000	35,1000000000	+33,925698732
Tue, 19 Jul 2016 00:34:26 +0000	1,1743012680	+0,0019916351
Mon, 18 Jul 2016 11:18:52 +0000	1,1723096329	-34,1446903671
Mon, 18 Jul 2016 11:18:51 +0000	35,3170000000	+34,1442920401
Fri, 15 Jul 2016 16:55:00 +0000	1,1727079599	-34,1562920401
Fri, 15 Jul 2016 16:54:59 +0000	35,3290000000	+34,146101507
Sat, 09 Jul 2016 07:01:52 +0000	1,1828984930	-0,0090287459
Tue, 05 Jul 2016 15:33:15 +0000	1,1919272389	-34,7160727611
Tue, 05 Jul 2016 15:33:14 +0000	35,9080000000	+34,7166370577
Mon, 04 Jul 2016 20:58:02 +0000	1,1913629423	-0,0055765784
Sat, 25 Jun 2016 18:34:11 +0000	1,1969395207	-0,0064230233
Wed, 22 Jun 2016 17:11:55 +0000	1,2033625440	-0,0102967536
Mon, 20 Jun 2016 08:28:54 +0000	1,2136592976	-35,3490407024
Mon, 20 Jun 2016 08:28:53 +0000	36,5627000000	+35,3508663679
Sat, 18 Jun 2016 11:28:42 +0000	1,2118336321	-35,2958663679
Sat, 18 Jun 2016 11:28:41 +0000	36,5077000000	+35,3002247295
Sat, 11 Jun 2016 22:54:32 +0000	1,2074752705	0
Sat, 11 Jun 2016 00:11:11 +0000	1,2074752705	-0,0047201753
Thu, 09 Jun 2016 17:53:53 +0000	1,2121954458	+0,0004613955
Tue, 07 Jun 2016 22:38:56 +0000	1,2117340503	-0,0051052247
Fri, 03 Jun 2016 20:49:04 +0000	1,2168392750	-35,441660725
Fri, 03 Jun 2016 20:49:03 +0000	36,6585000000	+35,4388326031
Sat, 21 May 2016 07:33:04 +0000	1,2196673969	-35,5240326031
Sat, 21 May 2016 07:33:03 +0000	36,7437000000	+35,5240326031
Sat, 21 May 2016 00:32:56 +0000	1,2196673969	-0,0070603465
Tue, 17 May 2016 14:40:59 +0000	1,2267277435	+0,0022571865
Sun, 15 May 2016 05:15:44 +0000	1,2244705570	-35,663929443
Sun, 15 May 2016 05:15:43 +0000	36,8884000000	+35,6578317201
Fri, 13 May 2016 03:45:23 +0000	1,2305682799	-35,8415317201
Fri, 13 May 2016 03:45:22 +0000	37,0721000000	+35,8383019518
Mon, 09 May 2016 19:35:40 +0000	1,2337980482	+0,0060147381
Sun, 08 May 2016 03:27:36 +0000	1,2277833101	-0,0007136693
Mon, 02 May 2016 01:23:21 +0000	1,2284969794	+0,0017791941
Sat, 30 Apr 2016 22:09:54 +0000	1,2267177853	+0,0161222864
Tue, 26 Apr 2016 19:10:56 +0000	1,2105954989	+0,0033592246
Sat, 23 Apr 2016 11:29:40 +0000	1,2072362743	-35,1619637257
Sat, 23 Apr 2016 11:29:39 +0000	36,3692000000	+35,1580501627
Sun, 17 Apr 2016 00:05:52 +0000	1,2111498373	+9,29429729
Fri, 15 Apr 2016 05:47:48 +0000	1,2110568944	-35,2732431056
Fri, 15 Apr 2016 05:47:47 +0000	36,4843000000	+35,2738040829
Thu, 14 Apr 2016 14:19:31 +0000	1,2104959171	-0,0188574653
Mon, 11 Apr 2016 01:57:14 +0000	1,2293533825	+0,0075947686
Sat, 02 Apr 2016 19:24:32 +0000	1,2217586138	-35,5849413862
Sat, 02 Apr 2016 19:24:31 +0000	36,8067000000	+35,5876068579
Fri, 01 Apr 2016 05:15:45 +0000	1,2190931421	-35,5073068579
Fri, 01 Apr 2016 05:15:44 +0000	36,7264000000	+35,5126743145
Wed, 30 Mar 2016 14:45:23 +0000	1,2137256855	+0,0043981943
Wed, 23 Mar 2016 23:57:35 +0000	1,2093274912	9,95817566
Mon, 21 Mar 2016 18:55:39 +0000	1,2094270730	+0,0047932019
Mon, 14 Mar 2016 23:53:33 +0000	1,2046338711	+0,0014439355
Mon, 14 Mar 2016 18:00:13 +0000	1,2031899356	-35,0441100644
Mon, 14 Mar 2016 18:00:08 +0000	36,2473000000	+35,0385135697
Sun, 13 Mar 2016 14:55:59 +0000	1,2087864303	+0,0096195977
Tue, 08 Mar 2016 23:16:35 +0000	1,1991668326	-0,0001493726
Tue, 08 Mar 2016 10:16:38 +0000	1,1993162053	+0,0124477196
Fri, 04 Mar 2016 20:01:27 +0000	1,1868684857	-34,5687315143
Fri, 04 Mar 2016 20:01:26 +0000	35,7556000000	+34,5643864303
Fri, 04 Mar 2016 08:34:23 +0000	1,1912135697	-34,6952864303
Fri, 04 Mar 2016 08:34:22 +0000	35,8865000000	+34,6927105822
Wed, 02 Mar 2016 12:02:51 +0000	1,1937894178	-34,7703105822
Wed, 02 Mar 2016 12:02:50 +0000	35,9641000000	+34,7549252008
Sat, 27 Feb 2016 01:59:05 +0000	1,2091747992	+0,0012248556
Fri, 26 Feb 2016 19:57:37 +0000	1,2079499436	-35,1827500564
Fri, 26 Feb 2016 19:57:36 +0000	36,3907000000	+35,1715205537
Fri, 26 Feb 2016 08:04:57 +0000	1,2191794463	-35,5098205537
Fri, 26 Feb 2016 08:04:56 +0000	36,7290000000	+35,5131465843
Thu, 25 Feb 2016 00:23:34 +0000	1,2158534157	-0,0021808405
Wed, 24 Feb 2016 14:04:24 +0000	1,2180342561	-35,4764657439
Wed, 24 Feb 2016 14:04:23 +0000	36,6945000000	+35,4641441612
Sat, 20 Feb 2016 05:42:21 +0000	1,2303558388	-0,0005908518
Fri, 19 Feb 2016 04:20:38 +0000	1,2309466906	+0,007352453
Thu, 18 Feb 2016 15:08:53 +0000	1,2235942375	-0,0109373963
Sat, 13 Feb 2016 03:06:11 +0000	1,2345316338	-0,0056130917
Fri, 12 Feb 2016 08:12:33 +0000	1,2401447255	-0,0051151829
Tue, 09 Feb 2016 19:59:50 +0000	1,2452599084	+0,0137024497
Mon, 08 Feb 2016 14:41:19 +0000	1,2315574587	-0,0026322778
Sat, 06 Feb 2016 02:12:42 +0000	1,2341897364	+0,0314645157
Sat, 23 Jan 2016 19:54:08 +0000	1,2027252207	-35,0305747793
Sat, 23 Jan 2016 19:54:07 +0000	36,2333000000	+35,0319290912
Fri, 22 Jan 2016 15:01:20 +0000	1,2013709088	-34,9911290912
Fri, 22 Jan 2016 15:01:19 +0000	36,1925000000	+34,9760756489
Sun, 17 Jan 2016 20:36:15 +0000	1,2164243511	-35,4295756489
Sun, 17 Jan 2016 20:36:14 +0000	36,6460000000	+35,442823342
Fri, 08 Jan 2016 04:17:44 +0000	1,2031766580	+0,0037542322
Thu, 07 Jan 2016 14:04:39 +0000	1,1994224258	+0,0101241453
Wed, 06 Jan 2016 01:33:05 +0000	1,1892982806	-0,0021841599
Mon, 04 Jan 2016 14:56:13 +0000	1,1914824404	-0,0003850495
Mon, 04 Jan 2016 03:37:14 +0000	1,1918674899	+0,0051649738
Sun, 03 Jan 2016 13:54:17 +0000	1,1867025161	+0,0001626502
Fri, 01 Jan 2016 06:03:51 +0000	1,1865398659	-0,0085573923
Mon, 28 Dec 2015 01:22:13 +0000	1,1950972582	+0,0079731793
Sat, 19 Dec 2015 07:58:44 +0000	1,1871240789	-0,0001626502
Fri, 18 Dec 2015 23:01:03 +0000	1,1872867291	-34,5809132709
Fri, 18 Dec 2015 23:01:01 +0000	35,7682000000	+34,5840965677
Thu, 17 Dec 2015 19:55:03 +0000	1,1841034323	-0,0048795061
Tue, 15 Dec 2015 14:29:03 +0000	1,1889829383	0
Fri, 11 Dec 2015 01:57:00 +0000	1,1889829383	-0,014874195
Wed, 09 Dec 2015 23:33:02 +0000	1,2038571334	-35,0635428666
Wed, 09 Dec 2015 23:33:01 +0000	36,2674000000	+35,0847239063
Sat, 05 Dec 2015 01:15:49 +0000	1,1826760937	+0,0296820023
Thu, 03 Dec 2015 04:05:44 +0000	1,1529940915	+0,0010024564
Tue, 01 Dec 2015 20:58:53 +0000	1,1519916351	+0,0008796389
Tue, 01 Dec 2015 17:25:25 +0000	1,1511119963	+0,0038139813
Mon, 30 Nov 2015 14:32:34 +0000	1,1472980150	-0,0023136161
Sun, 29 Nov 2015 00:59:47 +0000	1,1496116311	-33,4835883689
Sun, 29 Nov 2015 00:59:46 +0000	34,6332000000	+33,4850289849
Fri, 27 Nov 2015 14:13:22 +0000	1,1481710151	+4,97908783
Fri, 27 Nov 2015 02:16:30 +0000	1,1481212242	+0,0034754033
Thu, 26 Nov 2015 05:20:29 +0000	1,1446458209	+0,0015202815
Wed, 25 Nov 2015 12:09:20 +0000	1,1431255394	-33,2946744606
Wed, 25 Nov 2015 12:09:19 +0000	34,4378000000	+33,2896654982
Sun, 22 Nov 2015 23:48:35 +0000	1,1481345018	-0,0008929164
Fri, 20 Nov 2015 21:43:10 +0000	1,1490274182	-33,4665725818
Fri, 20 Nov 2015 21:43:09 +0000	34,6156000000	+33,457892372
Wed, 18 Nov 2015 19:46:43 +0000	1,1577076280	-33,719392372
Wed, 18 Nov 2015 19:46:42 +0000	34,8771000000	+33,7155086835
Wed, 18 Nov 2015 10:38:16 +0000	1,1615913165	-33,8325086835
Wed, 18 Nov 2015 10:38:15 +0000	34,9941000000	+33,8246848769
Mon, 16 Nov 2015 06:21:11 +0000	1,1694151231	-0,0045376087
Sat, 14 Nov 2015 14:46:52 +0000	1,1739527319	-34,1925472681
Sat, 14 Nov 2015 14:46:51 +0000	35,3665000000	+34,1925472681
Sat, 14 Nov 2015 04:17:36 +0000	1,1739527319	0
Fri, 13 Nov 2015 22:44:43 +0000	1,1739527319	-34,1925472681
Fri, 13 Nov 2015 22:44:42 +0000	35,3665000000	+34,1963712076
Tue, 10 Nov 2015 03:59:44 +0000	1,1701287924	-0,0018621788
Mon, 09 Nov 2015 19:29:00 +0000	1,1719909713	+0,002380004
Wed, 04 Nov 2015 21:51:40 +0000	1,1696109673	-0,0195711346
Mon, 02 Nov 2015 14:50:45 +0000	1,1891821018	+0,003286198
Thu, 29 Oct 2015 20:07:45 +0000	1,1858959039	+0,0051085441
Wed, 28 Oct 2015 21:27:30 +0000	1,1807873598	-0,0095366129
Tue, 27 Oct 2015 22:19:18 +0000	1,1903239726	+0,0018489013
Tue, 27 Oct 2015 09:58:35 +0000	1,1884750714	-34,6155249286
Tue, 27 Oct 2015 09:58:34 +0000	35,8040000000	+34,6155879971
Mon, 26 Oct 2015 23:25:58 +0000	1,1884120029	-0,0293898958
Mon, 19 Oct 2015 19:10:11 +0000	1,2178018987	+0,0044679015
Sat, 17 Oct 2015 10:11:06 +0000	1,2133339972	-35,3395660028
Sat, 17 Oct 2015 10:11:05 +0000	36,5529000000	+35,3239449446
Tue, 13 Oct 2015 17:19:39 +0000	1,2289550554	-35,7945449446
Tue, 13 Oct 2015 17:19:38 +0000	37,0235000000	+35,8034309566
Mon, 12 Oct 2015 15:52:28 +0000	1,2200690434	+0,0024795857
Sun, 11 Oct 2015 17:26:52 +0000	1,2175894576	-0,0004945894
Fri, 09 Oct 2015 10:33:37 +0000	1,2180840470	+0,0120294762
Fri, 09 Oct 2015 01:29:41 +0000	1,2060545708	-0,0066354644
Thu, 08 Oct 2015 02:35:50 +0000	1,2126900352	+0,0064894111
Mon, 05 Oct 2015 17:08:09 +0000	1,2062006240	-35,131799376
Mon, 05 Oct 2015 17:08:08 +0000	36,3380000000	+35,1141269335
Wed, 30 Sep 2015 10:23:38 +0000	1,2238730665	-35,6465269335
Wed, 30 Sep 2015 10:23:37 +0000	36,8704000000	+35,6402897962
Sun, 27 Sep 2015 14:52:32 +0000	1,2301102038	+0,000398327
Fri, 25 Sep 2015 20:57:20 +0000	1,2297118768	+0,0034853615
Fri, 25 Sep 2015 15:22:32 +0000	1,2262265153	-35,7150734847
Fri, 25 Sep 2015 15:22:31 +0000	36,9413000000	+35,7137756025
Fri, 25 Sep 2015 02:38:47 +0000	1,2275243975	-0,0173172675
Thu, 24 Sep 2015 15:15:33 +0000	1,2448416650	+0,031670318
Sun, 20 Sep 2015 20:42:31 +0000	1,2131713470	-35,334828653
Sun, 20 Sep 2015 20:42:30 +0000	36,5480000000	+35,3319772954
Sun, 20 Sep 2015 11:31:15 +0000	1,2160227046	-0,0029874527
Wed, 16 Sep 2015 03:19:55 +0000	1,2190101573	+0,0155413928
Wed, 09 Sep 2015 14:51:36 +0000	1,2034687645	-0,0043550422
Fri, 28 Aug 2015 04:18:59 +0000	1,2078238067	-0,0322578504
Tue, 25 Aug 2015 20:02:07 +0000	1,2400816570	-36,118618343
Tue, 25 Aug 2015 20:02:06 +0000	37,3587000000	+36,1242613092
Sat, 22 Aug 2015 03:58:29 +0000	1,2344386908	+0,0122883888
Fri, 21 Aug 2015 05:29:29 +0000	1,2221503021	+0,0031733386
Fri, 21 Aug 2015 01:59:39 +0000	1,2189769634	+0,0264223594
Tue, 18 Aug 2015 01:44:06 +0000	1,1925546040	+0,0073889663
Mon, 17 Aug 2015 06:11:49 +0000	1,1851656377	-34,5191343623
Mon, 17 Aug 2015 06:11:48 +0000	35,7043000000	+34,5167609971
Sun, 16 Aug 2015 11:13:29 +0000	1,1875390029	0
Fri, 14 Aug 2015 22:43:03 +0000	1,1875390029	+0,0297185156
Sun, 02 Aug 2015 01:24:05 +0000	1,1578204873	+0,010900883
Thu, 30 Jul 2015 05:53:27 +0000	1,1469196043	-0,0139348071
Tue, 28 Jul 2015 05:13:16 +0000	1,1608544115	+0,0130418907
Sun, 26 Jul 2015 21:31:39 +0000	1,1478125207	+0,0068645024
Fri, 24 Jul 2015 09:05:37 +0000	1,1409480183	-33,2312519817
Fri, 24 Jul 2015 09:05:36 +0000	34,3722000000	+33,2305383124
Thu, 23 Jul 2015 19:22:52 +0000	1,1416616876	-33,2520383124
Thu, 23 Jul 2015 19:22:51 +0000	34,3937000000	+33,2675033592
Mon, 20 Jul 2015 15:39:10 +0000	1,1261966408	+0,0078935139
Sun, 19 Jul 2015 15:43:55 +0000	1,1183031269	0
Sat, 18 Jul 2015 14:22:29 +0000	1,1183031269	0
Sat, 18 Jul 2015 06:32:57 +0000	1,1183031269	-0,0073491336
Thu, 16 Jul 2015 07:44:32 +0000	1,1256522605	-0,0042421828
Wed, 15 Jul 2015 21:33:34 +0000	1,1298944433	-32,9093055567
Wed, 15 Jul 2015 21:33:33 +0000	34,0392000000	+32,8995631415
Mon, 13 Jul 2015 08:13:43 +0000	1,1396368585	-33,1930631415
Mon, 13 Jul 2015 08:13:42 +0000	34,3327000000	+33,1899362743
Fri, 10 Jul 2015 06:50:17 +0000	1,1427637257	+0,0031799774
Sat, 04 Jul 2015 12:21:53 +0000	1,1395837483	-33,1915162517
Sat, 04 Jul 2015 12:21:52 +0000	34,3311000000	+33,1944671911
Thu, 02 Jul 2015 05:41:40 +0000	1,1366328089	-33,1055671911
Thu, 02 Jul 2015 05:41:39 +0000	34,2422000000	+33,0839977826
Sat, 20 Jun 2015 04:11:41 +0000	1,1582022174	-33,7337977826
Sat, 20 Jun 2015 04:11:40 +0000	34,8920000000	+33,7350591516
Fri, 19 Jun 2015 13:31:05 +0000	1,1569408484	+0,0013775476
Sat, 13 Jun 2015 19:22:15 +0000	1,1555633008	-0,0001958441
Thu, 11 Jun 2015 21:38:34 +0000	1,1557591449	-0,0043152095
Wed, 10 Jun 2015 22:18:15 +0000	1,1600743544	-33,7883256456
Wed, 10 Jun 2015 22:18:14 +0000	34,9484000000	+33,7980946159
Sat, 16 May 2015 14:02:06 +0000	1,1503053841	+0,0078636394
Wed, 13 May 2015 09:06:19 +0000	1,1424417447	-33,2747582553
Wed, 13 May 2015 09:06:18 +0000	34,4172000000	+33,2741640842
Sat, 09 May 2015 22:37:27 +0000	1,1430359158	-0,0001029011
Sat, 02 May 2015 04:07:55 +0000	1,1431388170	-33,295061183
Sat, 02 May 2015 04:07:54 +0000	34,4382000000	+33,3392323309
Tue, 28 Apr 2015 01:35:53 +0000	1,0989676691	-32,0085323309
Tue, 28 Apr 2015 01:35:52 +0000	33,1075000000	+31,9984845316
Sat, 25 Apr 2015 19:14:45 +0000	1,1090154684	0
Sat, 25 Apr 2015 12:57:22 +0000	1,1090154684	-0,0764854279
Wed, 25 Feb 2015 19:56:48 +0000	1,1855008962	-0,0071001792
Mon, 23 Feb 2015 14:13:51 +0000	1,1926010755	-0,0057757419
Mon, 23 Feb 2015 06:51:05 +0000	1,1983768174	+0,012510788
Mon, 16 Feb 2015 17:45:20 +0000	1,1858660293	+0,0007767377
Sun, 15 Feb 2015 15:07:25 +0000	1,1850892916	+0,0011783841
Fri, 13 Feb 2015 22:07:03 +0000	1,1839109075	-34,4825890925
Fri, 13 Feb 2015 22:07:02 +0000	35,6665000000	+34,477384286
Sat, 07 Feb 2015 03:07:38 +0000	1,1891157140	+0,0044679015
Fri, 06 Feb 2015 15:54:28 +0000	1,1846478125	-0,0051384186
Fri, 30 Jan 2015 11:01:30 +0000	1,1897862312	-0,063078404
Mon, 12 Jan 2015 07:12:31 +0000	1,2528646352	-0,0145455753
Sat, 03 Jan 2015 19:04:08 +0000	1,2674102104	-0,0095996813
Wed, 31 Dec 2014 08:21:23 +0000	1,2770098918	-0,0089789551
Sun, 28 Dec 2014 12:13:20 +0000	1,2859888468	+0,002439753
Tue, 23 Dec 2014 03:47:13 +0000	1,2835490938	+0,0056960765
Mon, 22 Dec 2014 01:24:00 +0000	1,2778530173	-0,0020513842
Sat, 20 Dec 2014 15:25:35 +0000	1,2799044015	+0,0004116046
Fri, 19 Dec 2014 22:11:53 +0000	1,2794927969	-37,2665072031
Fri, 19 Dec 2014 22:11:52 +0000	38,5460000000	+37,2538005709
Tue, 16 Dec 2014 13:11:14 +0000	1,2921994291	0
Tue, 16 Dec 2014 09:49:53 +0000	1,2921994291	+0,0045774414
Wed, 10 Dec 2014 18:19:51 +0000	1,2876219877	-37,5032780123
Wed, 10 Dec 2014 18:19:50 +0000	38,7909000000	+37,5034439819
Mon, 01 Dec 2014 15:05:58 +0000	1,2874560181	+0,0053641373
Sat, 29 Nov 2014 13:47:18 +0000	1,2820918808	+0,0109108411
Mon, 24 Nov 2014 03:35:40 +0000	1,2711810396	+0,0021609241
Mon, 17 Nov 2014 22:53:29 +0000	1,2690201155	-36,9614798845
Mon, 17 Nov 2014 22:53:28 +0000	38,2305000000	+36,9530718648
Sun, 16 Nov 2014 15:44:45 +0000	1,2774281352	0
Sun, 16 Nov 2014 11:44:08 +0000	1,2774281352	0
Sat, 15 Nov 2014 18:16:54 +0000	1,2774281352	-37,2063718648
Sat, 15 Nov 2014 18:16:53 +0000	38,4838000000	+37,2063718648
Sat, 15 Nov 2014 06:37:24 +0000	1,2774281352	+0,0067516431
Thu, 06 Nov 2014 06:46:48 +0000	1,2706764921	+0,001981677
Tue, 04 Nov 2014 14:16:37 +0000	1,2686948151	+0,0013343955
Fri, 31 Oct 2014 16:24:03 +0000	1,2673604196	-36,9131395804
Fri, 31 Oct 2014 16:24:02 +0000	38,1805000000	+36,8995798646
Mon, 27 Oct 2014 00:54:02 +0000	1,2809201354	-0,0065956317
Mon, 20 Oct 2014 03:05:27 +0000	1,2875157671	-37,5001842329
Mon, 20 Oct 2014 03:05:26 +0000	38,7877000000	+37,4991386244
Sun, 19 Oct 2014 21:44:59 +0000	1,2885613756	+0,0001128593
Fri, 17 Oct 2014 17:25:11 +0000	1,2884485162	+0,0125207462
Sun, 12 Oct 2014 01:05:52 +0000	1,2759277700	-0,008580628
Thu, 09 Oct 2014 05:08:56 +0000	1,2845083981	+0,0094171148
Tue, 07 Oct 2014 15:33:41 +0000	1,2750912833	+0,0085640311
Mon, 06 Oct 2014 02:51:41 +0000	1,2665272522	-0,0004979088
Sat, 04 Oct 2014 16:17:28 +0000	1,2670251610	-0,0053508597
Wed, 01 Oct 2014 11:31:41 +0000	1,2723760207	-0,0040529775
Wed, 01 Oct 2014 05:41:45 +0000	1,2764289982	-37,1772710018
Wed, 01 Oct 2014 05:41:44 +0000	38,4537000000	+37,1659585142
Sun, 21 Sep 2014 08:14:40 +0000	1,2877414858	-0,0050321981
Mon, 15 Sep 2014 08:04:24 +0000	1,2927736839	+0,0007734183
Fri, 12 Sep 2014 18:05:59 +0000	1,2920002656	-0,0133041244
Wed, 03 Sep 2014 16:30:22 +0000	1,3053043900	-38,01829561
Wed, 03 Sep 2014 16:30:21 +0000	39,3236000000	+38,02001174
Wed, 03 Sep 2014 09:45:17 +0000	1,3035882600	-37,96831174
Wed, 03 Sep 2014 09:45:15 +0000	39,2719000000	+37,96300403
Sun, 31 Aug 2014 21:10:30 +0000	1,3088959700	+0,00047467
Thu, 28 Aug 2014 20:50:37 +0000	1,3084213000	-38,1090787
Thu, 28 Aug 2014 20:50:36 +0000	39,4175000000	+38,0994923
Sat, 23 Aug 2014 22:40:26 +0000	1,3180077000	-38,3882923
Sat, 23 Aug 2014 22:40:25 +0000	39,7063000000	+38,38202861
Wed, 20 Aug 2014 07:02:06 +0000	1,3242713900	-38,57072861
Wed, 20 Aug 2014 07:02:04 +0000	39,8950000000	+38,56260274
Sat, 16 Aug 2014 01:45:44 +0000	1,3323972600	+0,00360817
Fri, 15 Aug 2014 06:06:19 +0000	1,3287890900	-38,70231091
Fri, 15 Aug 2014 06:06:18 +0000	40,0311000000	+38,69925043
Thu, 14 Aug 2014 17:30:55 +0000	1,3318495700	-0,00106884
Wed, 13 Aug 2014 00:29:53 +0000	1,3329184100	-38,82258159
Wed, 13 Aug 2014 00:29:51 +0000	40,1555000000	+38,81993604
Fri, 08 Aug 2014 19:34:27 +0000	1,3355639600	-38,89963604
Fri, 08 Aug 2014 19:34:25 +0000	40,2352000000	+38,90224176
Tue, 05 Aug 2014 19:13:58 +0000	1,3329582400	-0,00542389
Sun, 03 Aug 2014 11:50:13 +0000	1,3383821300	-38,98171787
Sun, 03 Aug 2014 11:50:11 +0000	40,3201000000	+38,98098429
Fri, 01 Aug 2014 17:20:03 +0000	1,3391157100	-39,00308429
Fri, 01 Aug 2014 17:20:02 +0000	40,3422000000	+38,99441735
Sun, 20 Jul 2014 14:21:13 +0000	1,3477826500	-39,25551735
Sun, 20 Jul 2014 14:21:12 +0000	40,6033000000	+39,25619783
Fri, 18 Jul 2014 05:22:33 +0000	1,3471021700	-39,23569783
Fri, 18 Jul 2014 05:22:32 +0000	40,5828000000	+39,23020092
Fri, 11 Jul 2014 15:03:39 +0000	1,3525990800	+0,00282812
Tue, 08 Jul 2014 09:09:29 +0000	1,3497709600	-39,31342904
Tue, 08 Jul 2014 09:09:26 +0000	40,6632000000	+39,31125816
Thu, 26 Jun 2014 15:29:10 +0000	1,3519418400	-39,37665816
Thu, 26 Jun 2014 15:29:09 +0000	40,7286000000	+39,37166911
Thu, 19 Jun 2014 20:55:37 +0000	1,3569308900	-39,52196911
Thu, 19 Jun 2014 20:55:36 +0000	40,8789000000	+39,52995225
Sat, 14 Jun 2014 19:48:27 +0000	1,3489477500	-0,00949346
Sun, 08 Jun 2014 03:11:29 +0000	1,3584412100	-39,56595879
Sun, 08 Jun 2014 03:11:28 +0000	40,9244000000	+39,5658758
Mon, 02 Jun 2014 14:51:39 +0000	1,3585242000	-39,5683758
Mon, 02 Jun 2014 14:51:38 +0000	40,9269000000	+39,56533524
Mon, 26 May 2014 12:37:39 +0000	1,3615647600	-0,00349864
Thu, 22 May 2014 19:19:46 +0000	1,3650634000	-0,01278298
Tue, 13 May 2014 04:24:16 +0000	1,3778463800	-40,13115362
Tue, 13 May 2014 04:24:15 +0000	41,5090000000	+40,11987433
Sat, 03 May 2014 15:40:24 +0000	1,3891256700	-40,45967433
Sat, 03 May 2014 15:40:23 +0000	41,8488000000	+40,46194479
Sat, 12 Apr 2014 05:17:44 +0000	1,3868552100	-40,39354479
Sat, 12 Apr 2014 05:17:43 +0000	41,7804000000	+40,39280457
Tue, 01 Apr 2014 16:11:45 +0000	1,3875954300	-0,00696409
Thu, 27 Mar 2014 12:23:50 +0000	1,3945595200	-40,61794048
Thu, 27 Mar 2014 12:23:49 +0000	42,0125000000	+40,61156393
Fri, 21 Mar 2014 02:36:15 +0000	1,4009360700	+0,00151032
Mon, 17 Mar 2014 04:14:10 +0000	1,3994257500	+0,00705703
Fri, 07 Mar 2014 10:24:49 +0000	1,3923687200	-0,00012613
Fri, 07 Mar 2014 00:14:16 +0000	1,3924948500	+0,00936068
Tue, 04 Mar 2014 09:26:48 +0000	1,3831341700	-0,00149041
Mon, 03 Mar 2014 08:43:53 +0000	1,3846245800	-0,00520148
Sat, 01 Mar 2014 15:41:26 +0000	1,3898260600	+0,01478125
Thu, 27 Feb 2014 13:04:34 +0000	1,3750448100	-0,00957313
Sun, 23 Feb 2014 00:55:15 +0000	1,3846179400	+0,00483304
Fri, 21 Feb 2014 07:30:43 +0000	1,3797849000	-0,00337582
Tue, 18 Feb 2014 16:11:28 +0000	1,3831607200	-40,28593928
Tue, 18 Feb 2014 16:11:27 +0000	41,6691000000	+40,29378964
Sun, 16 Feb 2014 20:59:51 +0000	1,3753103600	-40,05728964
Sun, 16 Feb 2014 20:59:50 +0000	41,4326000000	+40,06388859
Fri, 07 Feb 2014 19:58:51 +0000	1,3687114100	+0,00537741
Fri, 07 Feb 2014 10:19:46 +0000	1,3633340000	-39,708466
Fri, 07 Feb 2014 10:19:45 +0000	41,0718000000	+39,71277125
Wed, 05 Feb 2014 07:52:07 +0000	1,3590287500	-0,00529443
Fri, 31 Jan 2014 06:37:59 +0000	1,3643231800	-0,00885945
Wed, 29 Jan 2014 21:46:14 +0000	1,3731826300	-39,99531737
Wed, 29 Jan 2014 21:46:13 +0000	41,3685000000	+39,98886779
Mon, 27 Jan 2014 10:11:57 +0000	1,3796322100	+0,02066321
Thu, 16 Jan 2014 22:06:24 +0000	1,3589690000	-39,581331
Thu, 16 Jan 2014 22:06:23 +0000	40,9403000000	+39,5888959
Sat, 04 Jan 2014 16:16:41 +0000	1,3514041000	-39,3609959
Sat, 04 Jan 2014 16:16:40 +0000	40,7124000000	+39,34822288
Tue, 31 Dec 2013 16:45:10 +0000	1,3641771200	-39,73302288
Tue, 31 Dec 2013 16:45:09 +0000	41,0972000000	+39,72730025
Mon, 30 Dec 2013 17:52:44 +0000	1,3698997500	+0,00338246
Sat, 28 Dec 2013 01:34:51 +0000	1,3665172900	-39,80118271
Sat, 28 Dec 2013 01:34:50 +0000	41,1677000000	+39,80370544
Wed, 25 Dec 2013 16:42:51 +0000	1,3639945600	-39,72770544
Wed, 25 Dec 2013 16:42:50 +0000	41,0917000000	+39,73556576
Sat, 21 Dec 2013 20:04:28 +0000	1,3561342400	0
Sat, 21 Dec 2013 07:54:28 +0000	1,3561342400	-39,49876576
Sat, 21 Dec 2013 07:54:25 +0000	40,8549000000	+39,49876576
Fri, 20 Dec 2013 18:41:44 +0000	1,3561342400	+0,00010954
Wed, 18 Dec 2013 17:33:21 +0000	1,3560247000	+0,00322313
Mon, 16 Dec 2013 17:57:07 +0000	1,3528015700	+0,00430194
Tue, 10 Dec 2013 13:33:13 +0000	1,3484996300	-39,27640037
Tue, 10 Dec 2013 13:33:12 +0000	40,6249000000	+39,27931147
Sat, 07 Dec 2013 17:38:59 +0000	1,3455885300	+0,01131913
Sat, 30 Nov 2013 01:52:23 +0000	1,3342694000	-38,8619306
Sat, 30 Nov 2013 01:52:22 +0000	40,1962000000	+38,85469712
Fri, 01 Nov 2013 03:58:08 +0000	1,3415028800	+0,00696352
Tue, 22 Oct 2013 09:38:23 +0000	1,3345393600	+0,00826805
Sun, 29 Sep 2013 18:42:14 +0000	1,3262713100	+0,01743993
Thu, 12 Sep 2013 17:06:35 +0000	1,3088313800	-0,0008984
Wed, 11 Sep 2013 15:25:39 +0000	1,3097297800	-0,0023849
Sun, 01 Sep 2013 13:30:40 +0000	1,3121146800	-0,01566841
Sun, 25 Aug 2013 13:54:02 +0000	1,3277830900	0
Sat, 24 Aug 2013 02:57:15 +0000	1,3277830900	+0,00511666
Sat, 17 Aug 2013 23:22:45 +0000	1,3226664300	+0,0014968
Sun, 04 Aug 2013 14:23:22 +0000	1,3211696300	0
Sat, 03 Aug 2013 16:57:00 +0000	1,3211696300	+0,0178351
Wed, 24 Jul 2013 19:18:43 +0000	1,3033345300	+0,00425852
Wed, 17 Jul 2013 17:17:21 +0000	1,2990760100	+0,01303984
Fri, 05 Jul 2013 12:25:56 +0000	1,2860361700	-0,00801983
Sun, 30 Jun 2013 17:09:30 +0000	1,2940560000	0
Sun, 30 Jun 2013 03:38:03 +0000	1,2940560000	0
Sat, 29 Jun 2013 12:38:13 +0000	1,2940560000	-0,0101912
Wed, 26 Jun 2013 06:23:58 +0000	1,3042472000	-0,00518267
Mon, 24 Jun 2013 11:49:42 +0000	1,3094298700	-0,01479865
Thu, 20 Jun 2013 00:50:25 +0000	1,3242285200	+0,04299071
Thu, 16 May 2013 13:17:30 +0000	1,2812378100	+0,00185478
Fri, 26 Apr 2013 11:44:39 +0000	1,2793830300	-0,02086555
Sun, 14 Apr 2013 09:36:27 +0000	1,3002485800	+0,00645515
Sat, 06 Apr 2013 23:24:14 +0000	1,2937934300	+0,01034841
Fri, 05 Apr 2013 18:41:03 +0000	1,2834450200	+0,01050047
Wed, 27 Mar 2013 23:28:28 +0000	1,2729445500	-0,0072179
Thu, 07 Mar 2013 22:43:21 +0000	1,2801624500	-0,00095228
Sat, 02 Mar 2013 11:56:59 +0000	1,2811147300	-0,02087046
Mon, 25 Feb 2013 17:36:28 +0000	1,3019851900	-0,01154577
Fri, 15 Feb 2013 01:29:20 +0000	1,3135309600	-0,01086877
Wed, 13 Feb 2013 10:35:19 +0000	1,3243997300	+0,00216196
Tue, 12 Feb 2013 15:54:07 +0000	1,3222377700	+0,00072111
Mon, 11 Feb 2013 22:16:50 +0000	1,3215166600	-0,00079911
Mon, 11 Feb 2013 15:45:02 +0000	1,3223157700	+0,0031858
Mon, 11 Feb 2013 10:27:46 +0000	1,3191299700	-0,01385844
Thu, 31 Jan 2013 22:26:20 +0000	1,3329884100	+0,02337111
Mon, 28 Jan 2013 01:42:08 +0000	1,3096173000	+0,01956671
Fri, 25 Jan 2013 04:14:57 +0000	1,2900505900	+0,01662349
Sun, 13 Jan 2013 17:37:48 +0000	1,2734271000	0
Sat, 12 Jan 2013 17:03:48 +0000	1,2734271000	-0,00156492
Mon, 31 Dec 2012 07:06:33 +0000	1,2749920200	+0,00133347
Sun, 30 Dec 2012 07:19:59 +0000	1,2736585500	0
Sat, 29 Dec 2012 16:04:27 +0000	1,2736585500	+0,02444398
Wed, 28 Nov 2012 06:55:59 +0000	1,2492145700	-0,0030702
Tue, 27 Nov 2012 13:02:06 +0000	1,2522847700	-0,00122775
Tue, 27 Nov 2012 07:22:12 +0000	1,2535125200	+0,00167985
Mon, 26 Nov 2012 17:28:43 +0000	1,2518326700	-0,00203297
Mon, 26 Nov 2012 01:53:48 +0000	1,2538656400	+0,00631983
Fri, 23 Nov 2012 23:31:49 +0000	1,2475458100	+0,01261797
Tue, 20 Nov 2012 10:04:10 +0000	1,2349278400	-0,00118934
Mon, 19 Nov 2012 15:56:16 +0000	1,2361171800	-0,0065692
Wed, 07 Nov 2012 06:13:38 +0000	1,2426863800	-0,01264767
Sun, 14 Oct 2012 22:00:12 +0000	1,2553340500	0
Sun, 14 Oct 2012 12:59:46 +0000	1,2553340500	-0,0087805
Sat, 06 Oct 2012 09:22:01 +0000	1,2641145500	+0,00133038
Fri, 05 Oct 2012 08:35:26 +0000	1,2627841700	+0,00359965
Mon, 10 Sep 2012 15:32:32 +0000	1,2591845200	+0,02782244
Fri, 17 Aug 2012 14:34:18 +0000	1,2313620800	-0,0232013
Mon, 18 Jun 2012 21:35:10 +0000	1,2545633800	+0,01295304
Sat, 09 Jun 2012 15:21:00 +0000	1,2416103400	+0,0083638
Sat, 02 Jun 2012 17:14:29 +0000	1,2332465400	+0,00331521
Sat, 26 May 2012 15:28:11 +0000	1,2299313300	-0,00344639
Thu, 24 May 2012 22:05:43 +0000	1,2333777200	-0,01617154
Sat, 19 May 2012 21:18:27 +0000	1,2495492600	+0,00046534
Wed, 16 May 2012 01:55:40 +0000	1,2490839200	-0,01056901
Sat, 12 May 2012 18:11:21 +0000	1,2596529300	-0,006617
Tue, 08 May 2012 15:37:00 +0000	1,2662699300	0

Please note that SKK to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 19:04:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Taiwan dollar exchange chart

Note: The Slovak koruna to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the SKK/TWD currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Taiwan dollar pair for a period of 2125 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.