The exchange rate as of today for SKK/TZS is SKK per TZS, which means that with 100 Slovak koruna you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for SKK/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or TZS currencies.

SKK to TZS exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 20:54:10 +0000	92,7727112793	+0,591817699
Sun, 18 Mar 2018 05:09:43 +0000	92,1808935803	+16,2302935803
Tue, 13 Mar 2018 20:49:46 +0000	75,9506000000	0
Fri, 09 Mar 2018 13:20:22 +0000	75,9506000000	-10,4276115117
Wed, 01 Nov 2017 16:19:38 +0000	86,3782115117	-2 515,8517884883
Wed, 01 Nov 2017 16:19:37 +0000	2 602,2300000000	+2 515,8584272721
Sun, 29 Oct 2017 01:24:23 +0000	86,3715727279	+0,1739361349
Fri, 27 Oct 2017 18:19:17 +0000	86,1976365930	-0,5032198101
Thu, 26 Oct 2017 22:29:44 +0000	86,7008564031	-1,1568080728
Thu, 26 Oct 2017 12:12:03 +0000	87,8576644759	+0,3535185554
Wed, 25 Oct 2017 07:25:22 +0000	87,5041459205	-0,2160924119
Sat, 21 Oct 2017 15:07:04 +0000	87,7202383323	+0,1633107615
Tue, 17 Oct 2017 21:01:22 +0000	87,5569275709	-0,2618967005
Mon, 16 Oct 2017 04:10:42 +0000	87,8188242714	-0,1354345084
Sun, 15 Oct 2017 17:55:07 +0000	87,9542587798	0
Sun, 15 Oct 2017 08:03:36 +0000	87,9542587798	0
Sat, 14 Oct 2017 21:10:21 +0000	87,9542587798	0
Sat, 14 Oct 2017 17:41:49 +0000	87,9542587798	-0,017592777
Fri, 13 Oct 2017 20:31:34 +0000	87,9718515568	-0,2549259776
Fri, 13 Oct 2017 13:19:09 +0000	88,2267775344	+0,1838943106
Thu, 12 Oct 2017 20:13:53 +0000	88,0428832238	+0,0637290048
Wed, 11 Oct 2017 08:10:40 +0000	87,9791542189	+0,641309832
Mon, 09 Oct 2017 01:24:49 +0000	87,3378443869	-2 543,8020556131
Mon, 09 Oct 2017 01:24:48 +0000	2 631,1399000000	+2 543,8040406094
Mon, 02 Oct 2017 23:24:30 +0000	87,3358593906	-0,0836486756
Mon, 02 Oct 2017 14:53:57 +0000	87,4195080661	-0,4902741818
Sat, 30 Sep 2017 23:11:33 +0000	87,9097822479	+0,602472947
Thu, 28 Sep 2017 03:27:33 +0000	87,3073093009	-0,1208291841
Wed, 27 Sep 2017 11:04:07 +0000	87,4281384850	-0,7847009228
Mon, 25 Sep 2017 12:19:36 +0000	88,2128394078	-0,8623780123
Fri, 22 Sep 2017 14:38:44 +0000	89,0752174202	-2 594,4047825798
Fri, 22 Sep 2017 14:38:43 +0000	2 683,4800000000	+2 594,7981338379
Thu, 21 Sep 2017 15:03:18 +0000	88,6818661621	-2 582,9480338379
Thu, 21 Sep 2017 15:03:17 +0000	2 671,6299000000	+2 582,7096948616
Fri, 15 Sep 2017 15:24:34 +0000	88,9202051384	+0,5091980349
Thu, 14 Sep 2017 08:53:03 +0000	88,4110071035	-0,7346511319
Wed, 13 Sep 2017 02:50:25 +0000	89,1456582354	-2 596,4564417646
Wed, 13 Sep 2017 02:50:24 +0000	2 685,6021000000	+2 596,0404290181
Fri, 08 Sep 2017 01:08:58 +0000	89,5616709819	+0,344934608
Tue, 29 Aug 2017 06:41:12 +0000	89,2167363739	+0,478477063
Mon, 28 Aug 2017 06:28:54 +0000	88,7382593109	-2 584,5905406891
Mon, 28 Aug 2017 06:28:53 +0000	2 673,3288000000	+2 585,5821725022
Fri, 25 Aug 2017 10:06:36 +0000	87,7466274978	+0,3296720441
Sat, 19 Aug 2017 12:39:45 +0000	87,4169554538	-0,2476830645
Mon, 14 Aug 2017 11:01:25 +0000	87,6646385182	-2 553,3202614818
Mon, 14 Aug 2017 11:01:24 +0000	2 640,9849000000	+2 553,0954224723
Sun, 13 Aug 2017 11:00:52 +0000	87,8894775277	+0,5409148244
Fri, 11 Aug 2017 06:34:54 +0000	87,3485627033	-0,3818628427
Tue, 08 Aug 2017 06:21:16 +0000	87,7304255460	+0,1437695014
Mon, 07 Aug 2017 18:39:29 +0000	87,5866560446	+0,1113456815
Sat, 05 Aug 2017 03:44:02 +0000	87,4753103631	-0,7814678351
Wed, 02 Aug 2017 18:26:48 +0000	88,2567781982	+0,4046803426
Wed, 02 Aug 2017 04:42:06 +0000	87,8520978557	-0,06954126
Tue, 01 Aug 2017 14:15:13 +0000	87,9216391157	+0,0442707296
Tue, 01 Aug 2017 01:11:19 +0000	87,8773683861	-0,1467835093
Mon, 31 Jul 2017 21:10:23 +0000	88,0241518954	+0,8370510522
Mon, 31 Jul 2017 12:38:07 +0000	87,1871008431	-0,1640709022
Sun, 30 Jul 2017 20:08:38 +0000	87,3511717453	+0,8241452566
Fri, 21 Jul 2017 11:38:10 +0000	86,5270264887	-2 520,1861735113
Fri, 21 Jul 2017 11:38:09 +0000	2 606,7132000000	+2 521,6274501494
Mon, 17 Jul 2017 06:21:39 +0000	85,0857498506	+0,399279692
Thu, 13 Jul 2017 10:25:13 +0000	84,6864701587	-0,117008564
Wed, 12 Jul 2017 19:11:07 +0000	84,8034787227	-0,4011551484
Wed, 12 Jul 2017 12:47:51 +0000	85,2046338711	+0,037167231
Tue, 11 Jul 2017 20:44:36 +0000	85,1674666401	+0,4604461263
Sat, 08 Jul 2017 22:25:48 +0000	84,7070205138	+0,3424085508
Tue, 04 Jul 2017 05:29:37 +0000	84,3646119631	-2 457,2036880369
Tue, 04 Jul 2017 05:29:36 +0000	2 541,5683000000	+2 456,8232458939
Thu, 29 Jun 2017 11:03:13 +0000	84,7450541061	-2 468,2844458939
Thu, 29 Jun 2017 11:03:12 +0000	2 553,0295000000	+2 468,6578575649
Wed, 28 Jun 2017 09:41:35 +0000	84,3716424351	+1,2136659364
Sun, 25 Jun 2017 18:54:00 +0000	83,1579764987	0
Sun, 25 Jun 2017 07:17:24 +0000	83,1579764987	+0,2072628294
Wed, 21 Jun 2017 23:46:09 +0000	82,9507136693	+0,1752041426
Wed, 21 Jun 2017 11:46:44 +0000	82,7755095267	-0,4753966673
Mon, 19 Jun 2017 12:21:34 +0000	83,2509061940	+0,0371937861
Sun, 18 Jun 2017 11:23:51 +0000	83,2137124079	-0,1411505012
Thu, 15 Jun 2017 03:32:56 +0000	83,3548629091	-0,0833167364
Sun, 11 Jun 2017 17:05:03 +0000	83,4381796455	0
Sat, 10 Jun 2017 15:52:34 +0000	83,4381796455	-2 430,2204203545
Sat, 10 Jun 2017 15:52:33 +0000	2 513,6586000000	+2 430,2204203545
Sat, 10 Jun 2017 11:34:15 +0000	83,4381796455	+0,2544745403
Thu, 08 Jun 2017 21:30:31 +0000	83,1837051052	-2 422,8085948948
Thu, 08 Jun 2017 21:30:30 +0000	2 505,9923000000	+2 422,3999379207
Wed, 07 Jun 2017 18:49:56 +0000	83,5923620793	-0,1635132444
Sun, 04 Jun 2017 00:37:23 +0000	83,7558753236	0
Sat, 03 Jun 2017 20:08:00 +0000	83,7558753236	6,3068445996
Sat, 03 Jun 2017 08:19:37 +0000	83,7559383921	+0,3419903074
Wed, 31 May 2017 22:52:44 +0000	83,4139480847	+0,3784969794
Mon, 29 May 2017 15:51:23 +0000	83,0354511054	+0,0185852752
Sun, 28 May 2017 19:19:36 +0000	83,0168658302	0
Sun, 28 May 2017 12:28:49 +0000	83,0168658302	-0,263602868
Fri, 26 May 2017 11:17:09 +0000	83,2804686981	-2 425,6269313019
Fri, 26 May 2017 11:17:08 +0000	2 508,9074000000	+2 425,9389375423
Wed, 24 May 2017 05:36:19 +0000	82,9684624577	-0,4976399124
Mon, 22 May 2017 23:27:27 +0000	83,4661023700	+0,2487585474
Sun, 21 May 2017 10:03:41 +0000	83,2173438226	+0,5056695213
Thu, 18 May 2017 07:22:44 +0000	82,7116743013	+1,1526223196
Tue, 16 May 2017 05:08:01 +0000	81,5590519817	+0,2214631879
Mon, 15 May 2017 09:59:43 +0000	81,3375887937	-0,2292106486
Sun, 07 May 2017 15:12:46 +0000	81,5667994423	0
Fri, 05 May 2017 22:04:43 +0000	81,5667994423	+0,5018654982
Tue, 02 May 2017 22:16:32 +0000	81,0649339441	-2 361,0972660559
Tue, 02 May 2017 22:16:31 +0000	2 442,1622000000	+2 361,2665915555
Mon, 01 May 2017 20:52:57 +0000	80,8956084445	+0,0116942176
Fri, 28 Apr 2017 18:00:25 +0000	80,8839142269	-2 355,8248857731
Fri, 28 Apr 2017 18:00:24 +0000	2 436,7088000000	+2 355,8990741818
Fri, 28 Apr 2017 08:29:41 +0000	80,8097258182	+0,1652791609
Fri, 28 Apr 2017 00:58:05 +0000	80,6444466574	+0,0305782381
Tue, 25 Apr 2017 05:47:41 +0000	80,6138684193	+0,0860286795
Mon, 24 Apr 2017 01:26:15 +0000	80,5278397398	+0,9211578039
Sat, 22 Apr 2017 23:33:47 +0000	79,6066819359	+0,1753236407
Tue, 18 Apr 2017 17:04:46 +0000	79,4313582952	+0,8027716922
Wed, 12 Apr 2017 18:24:10 +0000	78,6285866029	+0,0484166501
Sat, 08 Apr 2017 19:16:23 +0000	78,5801699529	-0,1707959902
Fri, 07 Apr 2017 13:51:09 +0000	78,7509659430	-0,3338943106
Wed, 05 Apr 2017 12:28:22 +0000	79,0848602536	-0,9446093076
Thu, 23 Mar 2017 17:38:43 +0000	80,0294695612	-0,1941645091
Wed, 22 Mar 2017 07:07:24 +0000	80,2236340702	+0,0073922857
Tue, 21 Mar 2017 20:35:08 +0000	80,2162417845	+0,5524065591
Mon, 20 Mar 2017 20:47:17 +0000	79,6638352254	+0,3921994291
Sun, 19 Mar 2017 16:40:40 +0000	79,2716357963	-0,2932052048
Thu, 16 Mar 2017 14:06:31 +0000	79,5648410011	+0,7084976432
Wed, 15 Mar 2017 16:06:19 +0000	78,8563433579	-0,0986722432
Tue, 14 Mar 2017 16:25:01 +0000	78,9550156011	+0,4228772489
Mon, 06 Mar 2017 21:36:00 +0000	78,5321383523	+0,1980813915
Wed, 01 Mar 2017 15:55:09 +0000	78,3340569608	-2 281,5577430392
Wed, 01 Mar 2017 15:55:08 +0000	2 359,8918000000	+2 281,2865852353
Tue, 28 Feb 2017 14:11:01 +0000	78,6052147647	+0,0886908318
Tue, 28 Feb 2017 04:50:23 +0000	78,5165239328	-2 286,8722760672
Tue, 28 Feb 2017 04:50:22 +0000	2 365,3888000000	+2 287,1889659696
Sun, 26 Feb 2017 06:46:17 +0000	78,1998340304	-2 277,6483659696
Sun, 26 Feb 2017 06:46:16 +0000	2 355,8482000000	+2 276,8115804687
Fri, 17 Feb 2017 12:13:39 +0000	79,0366195313	+0,5712474275
Wed, 15 Feb 2017 02:52:38 +0000	78,4653721038	-0,6588395406
Sat, 11 Feb 2017 13:55:12 +0000	79,1242116444	+0,1253667928
Thu, 09 Feb 2017 16:26:54 +0000	78,9988448516	-0,3456582354
Tue, 07 Feb 2017 19:59:14 +0000	79,3445030870	-1,061637788
Sat, 04 Feb 2017 06:09:31 +0000	80,4061408750	+0,6276372569
Fri, 03 Feb 2017 06:41:59 +0000	79,7785036181	+0,5323275576
Sun, 29 Jan 2017 18:07:18 +0000	79,2461760605	0
Sun, 29 Jan 2017 09:04:28 +0000	79,2461760605	0
Sat, 28 Jan 2017 20:48:21 +0000	79,2461760605	+0,5098552745
Sat, 14 Jan 2017 23:54:25 +0000	78,7363207860	-2 293,274079214
Sat, 14 Jan 2017 23:54:24 +0000	2 372,0104000000	+2 294,7885318462
Wed, 11 Jan 2017 03:55:46 +0000	77,2218681538	+1,8134435371
Wed, 04 Jan 2017 04:39:32 +0000	75,4084246166	-2 196,3457753834
Wed, 04 Jan 2017 04:39:31 +0000	2 271,7542000000	+2 195,3357640975
Sat, 31 Dec 2016 20:39:24 +0000	76,4184359025	-2 225,7633640975
Sat, 31 Dec 2016 20:39:23 +0000	2 302,1818000000	+2 226,5575053708
Fri, 30 Dec 2016 13:49:06 +0000	75,6242946292	-2 202,6332053708
Fri, 30 Dec 2016 13:49:05 +0000	2 278,2575000000	+2 202,7137139016
Tue, 27 Dec 2016 07:18:01 +0000	75,5437860984	-0,0291840935
Sun, 25 Dec 2016 14:24:42 +0000	75,5729701919	0
Sun, 25 Dec 2016 07:29:14 +0000	75,5729701919	-2 201,1383298081
Sun, 25 Dec 2016 07:29:13 +0000	2 276,7113000000	+2 201,1383298081
Sun, 25 Dec 2016 04:15:25 +0000	75,5729701919	-2 201,1383298081
Sun, 25 Dec 2016 04:15:24 +0000	2 276,7113000000	+2 201,1370319259
Fri, 23 Dec 2016 17:42:35 +0000	75,5742680741	-0,1593839209
Fri, 23 Dec 2016 10:24:46 +0000	75,7336519950	+0,2999369316
Wed, 21 Dec 2016 15:42:09 +0000	75,4337150634	-0,0791177056
Sun, 18 Dec 2016 23:58:42 +0000	75,5128327690	-2 199,386767231
Sun, 18 Dec 2016 23:58:41 +0000	2 274,8996000000	+2 199,3563682401
Sat, 17 Dec 2016 01:05:48 +0000	75,5432317599	-1,2987784638
Mon, 12 Dec 2016 14:10:16 +0000	76,8420102237	-1,1934276041
Fri, 09 Dec 2016 01:01:43 +0000	78,0354378278	+0,3535683463
Thu, 08 Dec 2016 05:27:39 +0000	77,6818694815	+1,1290977893
Sun, 04 Dec 2016 22:08:58 +0000	76,5527716922	-0,6079267078
Thu, 01 Dec 2016 09:16:11 +0000	77,1606984001	+0,5989278364
Sun, 27 Nov 2016 08:54:49 +0000	76,5617705636	+0,1602137688
Wed, 23 Nov 2016 18:04:49 +0000	76,4015567948	-0,4543218482
Fri, 18 Nov 2016 19:44:01 +0000	76,8558786430	-1,8308637058
Sun, 13 Nov 2016 11:24:09 +0000	78,6867423488	-1,3617772024
Mon, 07 Nov 2016 01:35:52 +0000	80,0485195512	+0,0315840138
Wed, 02 Nov 2016 05:18:05 +0000	80,0169355374	+0,8911870145
Sun, 30 Oct 2016 10:32:05 +0000	79,1257485229	+0,3209221271
Tue, 25 Oct 2016 22:52:28 +0000	78,8048263958	-0,0489477528
Tue, 25 Oct 2016 16:04:28 +0000	78,8537741486	-2 296,6950258514
Tue, 25 Oct 2016 16:04:27 +0000	2 375,5488000000	+2 295,7809250747
Thu, 20 Oct 2016 10:04:21 +0000	79,7678749253	-2 323,3191250747
Thu, 20 Oct 2016 10:04:20 +0000	2 403,0870000000	+2 323,2609693288
Wed, 19 Oct 2016 05:39:29 +0000	79,8260306712	-2 325,0129693288
Wed, 19 Oct 2016 05:39:28 +0000	2 404,8390000000	+2 325,2905468366
Fri, 14 Oct 2016 16:38:56 +0000	79,5484531634	-0,2895671513
Fri, 14 Oct 2016 04:08:28 +0000	79,8380203147	-0,0956184027
Thu, 13 Oct 2016 12:28:57 +0000	79,9336387174	-2 328,1471612826
Thu, 13 Oct 2016 12:28:56 +0000	2 408,0808000000	+2 327,8314273651
Wed, 12 Oct 2016 05:13:33 +0000	80,2493726349	-2 337,3432273651
Wed, 12 Oct 2016 05:13:32 +0000	2 417,5926000000	+2 336,3675751046
Tue, 04 Oct 2016 17:20:55 +0000	81,2250248954	+0,3133008033
Sat, 01 Oct 2016 10:15:56 +0000	80,9117240921	+0,0562570537
Fri, 30 Sep 2016 12:22:01 +0000	80,8554670384	-2 354,9963329616
Fri, 30 Sep 2016 12:22:00 +0000	2 435,8518000000	+2 354,4013452433
Tue, 27 Sep 2016 01:53:32 +0000	81,4504547567	+0,6142269136
Tue, 20 Sep 2016 11:33:15 +0000	80,8362278431	-0,4041625174
Mon, 19 Sep 2016 01:17:12 +0000	81,2403903605	+0,6007734183
Sun, 18 Sep 2016 21:03:20 +0000	80,6396169422	-0,8122419173
Thu, 15 Sep 2016 17:54:05 +0000	81,4518588595	-0,0469262431
Wed, 14 Sep 2016 15:18:52 +0000	81,4987851026	+0,2442972847
Wed, 14 Sep 2016 02:56:46 +0000	81,2544878178	-0,3141572064
Sat, 10 Sep 2016 04:10:56 +0000	81,5686450242	-0,1067549625
Fri, 09 Sep 2016 20:32:54 +0000	81,6753999867	+1,0657538339
Sun, 04 Sep 2016 17:25:26 +0000	80,6096461528	-0,95
Wed, 31 Aug 2016 11:12:07 +0000	81,5596461528	+0,2728805683
Sat, 27 Aug 2016 22:16:46 +0000	81,2867655845	0
Sat, 27 Aug 2016 04:08:05 +0000	81,2867655845	-0,6498008365
Fri, 26 Aug 2016 13:19:20 +0000	81,9365664210	-0,0590652592
Wed, 24 Aug 2016 20:04:15 +0000	81,9956316803	-2 388,2047683197
Wed, 24 Aug 2016 20:04:14 +0000	2 470,2004000000	+2 388,3103980084
Wed, 24 Aug 2016 15:00:30 +0000	81,8900019916	-0,2700955985
Fri, 19 Aug 2016 18:38:58 +0000	82,1600975901	+0,45589524
Tue, 16 Aug 2016 09:56:28 +0000	81,7042023501	+0,7684325831
Sun, 14 Aug 2016 11:53:35 +0000	80,9357697670	0
Sat, 13 Aug 2016 19:52:54 +0000	80,9357697670	+0,5073756888
Thu, 28 Jul 2016 21:00:13 +0000	80,4283940782	-2 342,5574059218
Thu, 28 Jul 2016 21:00:12 +0000	2 422,9858000000	+2 343,1840008896
Tue, 26 Jul 2016 12:35:22 +0000	79,8017991104	-2 324,3072008896
Tue, 26 Jul 2016 12:35:21 +0000	2 404,1090000000	+2 324,0715738565
Sat, 23 Jul 2016 17:13:09 +0000	80,0374261435	-0,3200590852
Tue, 19 Jul 2016 00:34:44 +0000	80,3574852287	-2 340,4921147713
Tue, 19 Jul 2016 00:34:43 +0000	2 420,8496000000	+2 340,3558271792
Mon, 18 Jul 2016 16:29:00 +0000	80,4937728208	-0,0068412667
Fri, 15 Jul 2016 16:55:08 +0000	80,5006140875	-1,7408650335
Wed, 22 Jun 2016 17:12:16 +0000	82,2414791210	+0,1948649007
Tue, 21 Jun 2016 17:31:08 +0000	82,0466142203	-2 389,6896857797
Tue, 21 Jun 2016 17:31:07 +0000	2 471,7363000000	+2 389,325677946
Mon, 20 Jun 2016 15:27:54 +0000	82,4106220540	+0,4251277966
Sat, 18 Jun 2016 11:28:52 +0000	81,9854942575	-0,3133306778
Mon, 13 Jun 2016 10:08:29 +0000	82,2988249353	-0,1932251212
Fri, 10 Jun 2016 01:35:44 +0000	82,4920500564	-0,1591349665
Sat, 04 Jun 2016 12:37:33 +0000	82,6511850229	+0,0359125008
Fri, 03 Jun 2016 20:49:07 +0000	82,6152725221	-2 406,2524274779
Fri, 03 Jun 2016 20:49:06 +0000	2 488,8677000000	+2 407,3277610768
Mon, 23 May 2016 20:26:10 +0000	81,5399389232	-0,0846843258
Sat, 21 May 2016 02:07:53 +0000	81,6246232490	-2 377,398776751
Sat, 21 May 2016 02:07:52 +0000	2 459,0234000000	+2 376,8540346677
Sun, 15 May 2016 05:15:47 +0000	82,1693653323	-0,6347507137
Mon, 09 May 2016 19:35:42 +0000	82,8041160459	-0,0853913563
Sun, 08 May 2016 03:21:21 +0000	82,8895074022	-0,2194284007
Fri, 06 May 2016 01:20:31 +0000	83,1089358030	-0,3724457279
Wed, 04 May 2016 19:50:26 +0000	83,4813815309	+0,7880999801
Mon, 02 May 2016 01:23:24 +0000	82,6932815508	+0,7095000996
Sat, 23 Apr 2016 11:29:42 +0000	81,9837814512	+0,1442109805
Fri, 15 Apr 2016 05:47:58 +0000	81,8395704707	-0,9485029543
Sat, 09 Apr 2016 15:58:21 +0000	82,7880734249	+0,0654982407
Sun, 03 Apr 2016 08:07:10 +0000	82,7225751842	+0,0145223395
Fri, 01 Apr 2016 17:39:13 +0000	82,7080528447	+0,1116112328
Thu, 31 Mar 2016 21:25:42 +0000	82,5964416119	+0,5396501361
Thu, 31 Mar 2016 03:12:00 +0000	82,0567914758	+1,0805251278
Mon, 28 Mar 2016 09:57:54 +0000	80,9762663480	+0,029459603
Sat, 26 Mar 2016 08:25:43 +0000	80,9468067450	-0,2421662351
Wed, 23 Mar 2016 19:28:07 +0000	81,1889729802	+0,5541890726
Mon, 14 Mar 2016 23:53:36 +0000	80,6347839076	-2 348,5687160924
Mon, 14 Mar 2016 23:53:35 +0000	2 429,2035000000	+2 348,6382473943
Mon, 14 Mar 2016 17:11:45 +0000	80,5652526057	-0,118100644
Sun, 13 Mar 2016 16:55:42 +0000	80,6833532497	-2 349,9833467503
Sun, 13 Mar 2016 16:55:41 +0000	2 430,6667000000	+2 349,7333035982
Fri, 11 Mar 2016 20:17:06 +0000	80,9333964018	-2 357,2661035982
Fri, 11 Mar 2016 20:17:05 +0000	2 438,1995000000	+2 359,2283787094
Wed, 02 Mar 2016 12:02:54 +0000	78,9711212906	-2 300,1128787094
Wed, 02 Mar 2016 12:02:53 +0000	2 379,0840000000	+2 299,7190992498
Fri, 26 Feb 2016 16:03:20 +0000	79,3649007502	-2 311,5820992498
Fri, 26 Feb 2016 16:03:19 +0000	2 390,9470000000	+2 310,8707900817
Thu, 25 Feb 2016 19:22:21 +0000	80,0762099183	-0,0673139481
Tue, 23 Feb 2016 06:10:49 +0000	80,1435238664	+0,043596893
Mon, 22 Feb 2016 17:56:52 +0000	80,0999269734	-2 332,9904730266
Mon, 22 Feb 2016 17:56:51 +0000	2 413,0904000000	+2 332,4420397796
Sat, 20 Feb 2016 03:58:14 +0000	80,6483602204	-2 348,9641397796
Sat, 20 Feb 2016 03:58:13 +0000	2 429,6125000000	+2 348,6432906791
Thu, 18 Feb 2016 02:44:46 +0000	80,9692093209	-0,870769435
Sat, 13 Feb 2016 08:01:50 +0000	81,8399787559	-0,5801301202
Thu, 11 Feb 2016 17:19:49 +0000	82,4201088761	+0,5560512514
Tue, 09 Feb 2016 19:04:30 +0000	81,8640576246	+0,8933213835
Mon, 08 Feb 2016 17:42:12 +0000	80,9707362411	+1,9361116643
Wed, 03 Feb 2016 03:43:39 +0000	79,0346245768	+0,2761468499
Fri, 29 Jan 2016 14:23:41 +0000	78,7584777269	-0,0939421098
Sat, 23 Jan 2016 10:26:57 +0000	78,8524198367	0
Sat, 23 Jan 2016 06:16:17 +0000	78,8524198367	-0,3162318263
Thu, 21 Jan 2016 22:45:18 +0000	79,1686516630	+0,1938558056
Wed, 20 Jan 2016 09:02:17 +0000	78,9747958574	-2 300,2199041426
Wed, 20 Jan 2016 09:02:16 +0000	2 379,1947000000	+2 300,649951278
Mon, 18 Jan 2016 05:48:47 +0000	78,5447487220	-0,3315707362
Sun, 17 Jan 2016 20:36:16 +0000	78,8763194583	-0,0423454823
Mon, 11 Jan 2016 07:11:50 +0000	78,9186649406	+0,0581856204
Fri, 08 Jan 2016 08:45:14 +0000	78,8604793202	+1,1948483038
Wed, 06 Jan 2016 07:53:30 +0000	77,6656310164	-2 262,0891689836
Wed, 06 Jan 2016 07:53:29 +0000	2 339,7548000000	+2 262,0943040829
Tue, 05 Jan 2016 19:26:08 +0000	77,6604959171	-0,4279625573
Sun, 03 Jan 2016 17:41:06 +0000	78,0884584744	-0,2719610967
Tue, 29 Dec 2015 09:43:28 +0000	78,3604195711	+0,607276107
Sat, 26 Dec 2015 22:12:56 +0000	77,7531434641	+0,0838876718
Thu, 24 Dec 2015 00:13:51 +0000	77,6692557923	+0,8759344088
Sun, 20 Dec 2015 05:59:30 +0000	76,7933213835	-0,0103033924
Fri, 18 Dec 2015 16:55:43 +0000	76,8036247759	-0,8646484764
Fri, 18 Dec 2015 06:35:28 +0000	77,6682732523	-2 262,1661267477
Fri, 18 Dec 2015 06:35:27 +0000	2 339,8344000000	+2 261,0733497444
Tue, 15 Dec 2015 10:56:04 +0000	78,7610502556	-2 293,9943497444
Tue, 15 Dec 2015 10:56:03 +0000	2 372,7554000000	+2 293,9158328487
Tue, 15 Dec 2015 05:04:22 +0000	78,8395671513	-0,0614153887
Fri, 11 Dec 2015 16:40:33 +0000	78,9009825400	+0,3918044214
Thu, 10 Dec 2015 14:56:50 +0000	78,5091781186	-2 286,6583218814
Thu, 10 Dec 2015 14:56:49 +0000	2 365,1675000000	+2 287,466178882
Tue, 08 Dec 2015 04:05:58 +0000	77,7013211180	-0,2270065724
Thu, 03 Dec 2015 15:37:07 +0000	77,9283276904	+1,8639978756
Tue, 01 Dec 2015 02:41:07 +0000	76,0643298148	+0,1139613623
Sun, 29 Nov 2015 23:52:24 +0000	75,9503684525	-0,0741054239
Thu, 26 Nov 2015 12:58:50 +0000	76,0244738764	-0,0544479851
Thu, 26 Nov 2015 05:20:34 +0000	76,0789218615	-0,1788853482
Tue, 24 Nov 2015 06:36:33 +0000	76,2578072097	-2 221,0848927903
Tue, 24 Nov 2015 06:36:32 +0000	2 297,3427000000	+2 220,9925373498
Mon, 23 Nov 2015 13:49:15 +0000	76,3501626502	-0,4154617274
Sun, 22 Nov 2015 03:26:33 +0000	76,7656243776	-2 235,8755756224
Sun, 22 Nov 2015 03:26:32 +0000	2 312,6412000000	+2 236,1404332205
Mon, 16 Nov 2015 18:23:44 +0000	76,5007667795	-0,5282646219
Mon, 16 Nov 2015 06:37:52 +0000	77,0290314014	+0,4184359025
Fri, 13 Nov 2015 16:07:38 +0000	76,6105954989	+0,0843988581
Fri, 13 Nov 2015 01:37:39 +0000	76,5261966408	-2 228,9020033592
Fri, 13 Nov 2015 01:37:38 +0000	2 305,4282000000	+2 228,5499386975
Thu, 12 Nov 2015 16:15:00 +0000	76,8782613025	-2 239,1562386975
Thu, 12 Nov 2015 16:14:59 +0000	2 316,0345000000	+2 239,4360236009
Wed, 11 Nov 2015 07:18:56 +0000	76,5984763991	+0,0911704176
Fri, 06 Nov 2015 15:17:12 +0000	76,5073059815	-3,4342992764
Tue, 27 Oct 2015 18:32:47 +0000	79,9416052579	-0,0667396933
Tue, 27 Oct 2015 13:03:48 +0000	80,0083449512	-2 330,3230550488
Tue, 27 Oct 2015 13:03:47 +0000	2 410,3314000000	+2 331,0023685986
Tue, 27 Oct 2015 09:58:42 +0000	79,3290314014	-2,9769700591
Fri, 23 Oct 2015 09:13:32 +0000	82,3060014605	-2 397,2445985395
Fri, 23 Oct 2015 09:13:31 +0000	2 479,5506000000	+2 396,9725743743
Mon, 19 Oct 2015 23:18:34 +0000	82,5780256257	+0,6958573989
Sat, 10 Oct 2015 01:29:25 +0000	81,8821682268	+0,0396468167
Fri, 09 Oct 2015 21:22:40 +0000	81,8425214101	+0,4983071101
Fri, 09 Oct 2015 06:59:02 +0000	81,3442142999	+0,3048529509
Wed, 07 Oct 2015 13:06:42 +0000	81,0393613490	-2 360,352438651
Wed, 07 Oct 2015 13:06:41 +0000	2 441,3918000000	+2 360,2595321915
Tue, 06 Oct 2015 14:30:26 +0000	81,1322678085	-2 363,0584321915
Tue, 06 Oct 2015 14:30:25 +0000	2 444,1907000000	+2 363,7886884485
Tue, 29 Sep 2015 11:26:37 +0000	80,4020115515	+0,2461395472
Mon, 28 Sep 2015 10:42:10 +0000	80,1558720042	-0,3137787957
Sun, 27 Sep 2015 22:48:04 +0000	80,4696508000	-0,0402011551
Fri, 25 Sep 2015 20:57:23 +0000	80,5098519551	+0,7255194848
Tue, 22 Sep 2015 16:50:42 +0000	79,7843324703	-2 323,7984675297
Tue, 22 Sep 2015 16:50:41 +0000	2 403,5828000000	+2 322,156795884
Sat, 19 Sep 2015 11:07:03 +0000	81,4260041160	-2 371,613795884
Sat, 19 Sep 2015 11:07:02 +0000	2 453,0398000000	+2 371,613795884
Sat, 19 Sep 2015 06:48:05 +0000	81,4260041160	-0,7178251344
Wed, 16 Sep 2015 04:34:13 +0000	82,1438292505	+0,5439454292
Sat, 12 Sep 2015 03:28:20 +0000	81,5998838213	+1,438963022
Wed, 09 Sep 2015 10:04:09 +0000	80,1609207993	-2 334,7669792007
Wed, 09 Sep 2015 10:04:08 +0000	2 414,9279000000	+2 335,5571737171
Thu, 03 Sep 2015 22:47:07 +0000	79,3707262829	-1,8795923787
Tue, 25 Aug 2015 07:32:56 +0000	81,2503186616	+2,453744274
Fri, 14 Aug 2015 21:07:46 +0000	78,7965743876	+2,006047932
Wed, 29 Jul 2015 22:33:16 +0000	76,7905264556	+0,7395571931
Tue, 28 Jul 2015 10:38:28 +0000	76,0509692624	-2 215,0605307376
Tue, 28 Jul 2015 10:38:27 +0000	2 291,1115000000	+2 214,6190317002
Mon, 27 Jul 2015 13:25:20 +0000	76,4924682998	-2 227,9196317002
Mon, 27 Jul 2015 13:25:19 +0000	2 304,4121000000	+2 228,738552234
Sun, 26 Jul 2015 18:16:55 +0000	75,6735477660	-0,9471254066
Wed, 22 Jul 2015 22:31:18 +0000	76,6206731727	-1,5573358561
Fri, 17 Jul 2015 07:44:26 +0000	78,1780090287	-2 277,0126909713
Fri, 17 Jul 2015 07:44:25 +0000	2 355,1907000000	+2 276,7754772688
Thu, 16 Jul 2015 03:02:04 +0000	78,4152227312	-3,8106950807
Thu, 09 Jul 2015 05:24:12 +0000	82,2259178119	+8,3977494523
Fri, 03 Jul 2015 08:29:21 +0000	73,8281683596	+0,0787359756
Thu, 02 Jul 2015 05:41:36 +0000	73,7494323840	-2 148,025967616
Thu, 02 Jul 2015 05:41:35 +0000	2 221,7754000000	+2 137,1145754631
Sat, 27 Jun 2015 18:25:31 +0000	84,6608245369	-0,3263526522
Wed, 24 Jun 2015 01:10:19 +0000	84,9871771891	-2 475,3365228109
Wed, 24 Jun 2015 01:10:18 +0000	2 560,3237000000	+2 476,293257857
Wed, 17 Jun 2015 21:30:31 +0000	84,0304421430	+1,4159065259
Mon, 15 Jun 2015 18:41:49 +0000	82,6145356171	+0,3077408219
Mon, 15 Jun 2015 13:58:45 +0000	82,3067947952	-2 397,2677052048
Mon, 15 Jun 2015 13:58:44 +0000	2 479,5745000000	+2 397,2624273717
Sat, 13 Jun 2015 19:22:12 +0000	82,3120726283	-0,074623249
Fri, 12 Jun 2015 18:36:32 +0000	82,3866958773	+0,4463187944
Fri, 12 Jun 2015 03:13:43 +0000	81,9403770829	+0,3114718184
Thu, 11 Jun 2015 18:09:13 +0000	81,6289052646	-2 377,5234947354
Thu, 11 Jun 2015 18:09:12 +0000	2 459,1524000000	+2 377,0708591383
Wed, 10 Jun 2015 22:18:17 +0000	82,0815408617	+1,6844884817
Tue, 09 Jun 2015 00:48:59 +0000	80,3970523800	-2 341,64454762
Tue, 09 Jun 2015 00:48:58 +0000	2 422,0416000000	+2 342,0361893912
Sat, 06 Jun 2015 00:31:31 +0000	80,0054106088	+0,0341598619
Fri, 05 Jun 2015 16:16:21 +0000	79,9712507469	+4,2003053841
Sun, 31 May 2015 23:39:16 +0000	75,7709453628	+0,8082619664
Sat, 23 May 2015 14:41:46 +0000	74,9626833964	-2 183,3631166036
Sat, 23 May 2015 14:41:45 +0000	2 258,3258000000	+2 183,2637472881
Wed, 20 May 2015 06:45:53 +0000	75,0620527119	-0,9223195911
Sat, 16 May 2015 17:46:40 +0000	75,9843723030	+1,514890792
Thu, 07 May 2015 20:26:56 +0000	74,4694815110	+2,4645721304
Tue, 28 Apr 2015 13:18:13 +0000	72,0049093806	+2,0928732656
Mon, 27 Apr 2015 07:13:45 +0000	69,9120361150	-0,4076213238
Sat, 25 Apr 2015 19:14:48 +0000	70,3196574388	+2,4755991502
Fri, 17 Apr 2015 15:05:42 +0000	67,8440582885	+2,6021675629
Fri, 10 Apr 2015 20:13:55 +0000	65,2418907256	-1,5381730067
Sun, 05 Apr 2015 15:14:18 +0000	66,7800637323	-1 945,0361362677
Sun, 05 Apr 2015 15:14:17 +0000	2 011,8162000000	+1 945,6385328686
Wed, 01 Apr 2015 18:30:35 +0000	66,1776671314	+0,1574321184
Mon, 23 Mar 2015 06:14:19 +0000	66,0202350129	-1 922,9053649871
Mon, 23 Mar 2015 06:14:18 +0000	1 988,9256000000	+1 922,4351598486
Sun, 22 Mar 2015 01:43:52 +0000	66,4904401514	-1 936,6005598486
Sun, 22 Mar 2015 01:43:51 +0000	2 003,0910000000	+1 936,2116399788
Wed, 18 Mar 2015 20:01:00 +0000	66,8793600212	+1,825283808
Mon, 16 Mar 2015 16:38:08 +0000	65,0540762132	-1 894,7650237868
Mon, 16 Mar 2015 16:38:07 +0000	1 959,8191000000	+1 894,6911540397
Mon, 16 Mar 2015 04:00:11 +0000	65,1279459603	+0,5988249353
Sat, 14 Mar 2015 02:12:25 +0000	64,5291210250	-1 879,475178975
Sat, 14 Mar 2015 02:12:24 +0000	1 944,0043000000	+1 879,1806327358
Thu, 12 Mar 2015 13:07:27 +0000	64,8236672642	-0,007216358
Thu, 12 Mar 2015 09:02:03 +0000	64,8308836221	-0,4134734117
Tue, 10 Mar 2015 16:53:13 +0000	65,2443570338	-0,2680309367
Tue, 10 Mar 2015 08:27:35 +0000	65,5123879705	-0,4876916949
Sat, 07 Mar 2015 12:01:53 +0000	66,0000796654	0
Sat, 07 Mar 2015 06:16:27 +0000	66,0000796654	-0,9507866959
Fri, 06 Mar 2015 10:12:23 +0000	66,9508663613	-0,1935338246
Thu, 05 Mar 2015 23:23:06 +0000	67,1444001859	-0,9577939322
Sun, 01 Mar 2015 12:22:33 +0000	68,1021941180	-1,437412866
Thu, 19 Feb 2015 05:48:45 +0000	69,5396069840	-2 025,410593016
Thu, 19 Feb 2015 05:48:44 +0000	2 094,9502000000	+2 025,8166143929
Sun, 15 Feb 2015 00:02:03 +0000	69,1335856071	-0,001457213
Sat, 14 Feb 2015 00:57:14 +0000	69,1350428202	-2 013,6272571798
Sat, 14 Feb 2015 00:57:13 +0000	2 082,7623000000	+2 013,8172691297
Sun, 08 Feb 2015 02:36:14 +0000	68,9450308703	-0,221539534
Fri, 06 Feb 2015 15:54:09 +0000	69,1665704043	+2,8140841798
Tue, 03 Feb 2015 02:52:46 +0000	66,3524862245	-2,0900683795
Wed, 28 Jan 2015 16:16:23 +0000	68,4425546040	+0,3471685587
Sat, 17 Jan 2015 05:10:58 +0000	68,0953860453	-1 983,3462139547
Sat, 17 Jan 2015 05:10:57 +0000	2 051,4416000000	+1 983,5327305849
Thu, 08 Jan 2015 10:30:28 +0000	67,9088694151	-1 977,9137305849
Thu, 08 Jan 2015 10:30:27 +0000	2 045,8226000000	+1 977,6457726748
Wed, 07 Jan 2015 11:11:19 +0000	68,1768273252	-1 985,7182726748
Wed, 07 Jan 2015 11:11:18 +0000	2 053,8951000000	+1 984,6363965545
Sat, 03 Jan 2015 23:04:52 +0000	69,2587034455	-0,426342694
Thu, 01 Jan 2015 07:04:05 +0000	69,6850461395	-0,4456084445
Mon, 29 Dec 2014 16:19:43 +0000	70,1306545841	-2 042,6254454159
Mon, 29 Dec 2014 16:19:42 +0000	2 112,7561000000	+2 042,8872093408
Sat, 27 Dec 2014 05:48:23 +0000	69,8688906592	-1,586184691
Mon, 15 Dec 2014 09:03:39 +0000	71,4550753502	-0,0594370311
Fri, 12 Dec 2014 19:24:48 +0000	71,5145123813	-0,36670318
Wed, 10 Dec 2014 18:59:29 +0000	71,8812155613	+0,7706731727
Mon, 08 Dec 2014 09:08:24 +0000	71,1105423886	-0,0541326429
Sun, 07 Dec 2014 14:02:27 +0000	71,1646750315	0
Sun, 07 Dec 2014 01:21:50 +0000	71,1646750315	-0,2304222266
Thu, 04 Dec 2014 08:44:25 +0000	71,3950972582	-0,5484465246
Thu, 27 Nov 2014 21:46:18 +0000	71,9435437828	-2 095,4276562172
Thu, 27 Nov 2014 21:46:17 +0000	2 167,3712000000	+2 096,2804279094
Sat, 22 Nov 2014 12:01:10 +0000	71,0907720906	-0,7275243975
Wed, 19 Nov 2014 01:29:10 +0000	71,8182964881	+0,5979154219
Mon, 17 Nov 2014 23:34:53 +0000	71,2203810662	-0,7131813052
Sun, 16 Nov 2014 12:14:42 +0000	71,9335623714	0
Sat, 15 Nov 2014 06:40:31 +0000	71,9335623714	-2 095,1369376286
Sat, 15 Nov 2014 06:40:30 +0000	2 167,0705000000	+2 095,837923488
Thu, 13 Nov 2014 00:41:34 +0000	71,2325765120	-2 074,720023488
Thu, 13 Nov 2014 00:41:33 +0000	2 145,9526000000	+2 075,533762451
Sat, 08 Nov 2014 06:56:26 +0000	70,4188375490	-0,4197603399
Thu, 06 Nov 2014 11:00:17 +0000	70,8385978889	-0,0426674633
Tue, 04 Nov 2014 14:16:39 +0000	70,8812653522	-0,7635232026
Sat, 18 Oct 2014 07:12:02 +0000	71,6447885547	+0,7617772024
Tue, 14 Oct 2014 13:27:17 +0000	70,8830113523	+1,2380867025
Sat, 04 Oct 2014 16:40:14 +0000	69,6449246498	-2 028,4780753502
Sat, 04 Oct 2014 16:40:13 +0000	2 098,1230000000	+2 027,1449013477
Sun, 21 Sep 2014 08:10:57 +0000	70,9780986523	0
Sat, 20 Sep 2014 00:08:26 +0000	70,9780986523	-0,521937861
Sun, 14 Sep 2014 22:51:47 +0000	71,5000365133	-2 082,5100634867
Sun, 14 Sep 2014 22:51:46 +0000	2 154,0101000000	+2 082,6606045476
Fri, 12 Sep 2014 00:28:44 +0000	71,3494954524	-0,0383356476
Sun, 07 Sep 2014 15:31:21 +0000	71,3878311000	0
Sat, 06 Sep 2014 05:23:30 +0000	71,3878311000	+0,0300836
Thu, 04 Sep 2014 22:06:47 +0000	71,3577475000	-2 078,3657525
Thu, 04 Sep 2014 22:06:46 +0000	2 149,7235000000	+2 077,3385767
Wed, 03 Sep 2014 00:47:00 +0000	72,3849233000	-0,2990673
Sun, 31 Aug 2014 19:44:38 +0000	72,6839906000	-2 116,9939094
Sun, 31 Aug 2014 19:44:37 +0000	2 189,6779000000	+2 115,8982479
Mon, 18 Aug 2014 14:39:43 +0000	73,7796521000	-2 148,9061479
Mon, 18 Aug 2014 14:39:42 +0000	2 222,6858000000	+2 148,9818997
Fri, 15 Aug 2014 05:29:43 +0000	73,7039003000	-0,0250946
Thu, 14 Aug 2014 17:31:05 +0000	73,7289949000	+0,1083151
Wed, 13 Aug 2014 09:58:28 +0000	73,6206798000	-2 144,2759202
Wed, 13 Aug 2014 09:58:27 +0000	2 217,8966000000	+2 144,2704532
Tue, 05 Aug 2014 19:05:27 +0000	73,6261468000	-2 144,4351532
Tue, 05 Aug 2014 19:05:26 +0000	2 218,0613000000	+2 144,1400725
Sun, 03 Aug 2014 11:42:41 +0000	73,9212275000	-2 153,0296725
Sun, 03 Aug 2014 11:42:40 +0000	2 226,9509000000	+2 153,1249125
Tue, 29 Jul 2014 23:38:16 +0000	73,8259875000	-2 150,2557125
Tue, 29 Jul 2014 23:38:14 +0000	2 224,0817000000	+2 150,1563432
Mon, 28 Jul 2014 04:57:48 +0000	73,9253568000	-2 153,1499432
Mon, 28 Jul 2014 04:57:47 +0000	2 227,0753000000	+2 153,1320284
Sun, 27 Jul 2014 20:53:59 +0000	73,9432716000	+0,0049791
Sun, 27 Jul 2014 08:56:10 +0000	73,9382925000	-2 153,5267075
Sun, 27 Jul 2014 08:56:09 +0000	2 227,4650000000	+2 153,5266643
Sat, 26 Jul 2014 01:43:36 +0000	73,9383357000	-2 153,5279643
Sat, 26 Jul 2014 01:43:31 +0000	2 227,4663000000	+2 152,8245454
Mon, 21 Jul 2014 02:18:37 +0000	74,6417546000	-2 174,0157454
Mon, 21 Jul 2014 02:18:35 +0000	2 248,6575000000	+2 174,1315656
Fri, 18 Jul 2014 15:57:58 +0000	74,5259344000	-2 170,6423656
Fri, 18 Jul 2014 15:57:56 +0000	2 245,1683000000	+2 170,705912
Wed, 16 Jul 2014 22:49:12 +0000	74,4623880000	-2 168,791512
Wed, 16 Jul 2014 22:49:10 +0000	2 243,2539000000	+2 168,1882292
Sat, 05 Jul 2014 08:16:05 +0000	75,0656708000	-2 186,3627292
Sat, 05 Jul 2014 08:16:03 +0000	2 261,4284000000	+2 185,4876677
Wed, 25 Jun 2014 03:42:13 +0000	75,9407323000	+0,2988748
Sun, 15 Jun 2014 20:12:09 +0000	75,6418575000	-0,021201
Sun, 15 Jun 2014 01:03:18 +0000	75,6630585000	-0,4802264
Fri, 06 Jun 2014 21:12:58 +0000	76,1432849000	-2 217,7493151
Fri, 06 Jun 2014 21:12:55 +0000	2 293,8926000000	+2 217,8330136
Fri, 06 Jun 2014 12:20:15 +0000	76,0595864000	+0,7349499
Mon, 02 Jun 2014 04:44:53 +0000	75,3246365000	-2 193,9053635
Mon, 02 Jun 2014 04:44:52 +0000	2 269,2300000000	+2 193,8833061
Sat, 31 May 2014 21:06:58 +0000	75,3466939000	-2 194,5478061
Sat, 31 May 2014 21:06:57 +0000	2 269,8945000000	+2 194,6671217
Mon, 26 May 2014 12:37:41 +0000	75,2273783000	+0,16349
Sun, 18 May 2014 08:36:53 +0000	75,0638883000	-0,0312123
Thu, 15 May 2014 18:51:04 +0000	75,0951006000	-0,027385
Thu, 15 May 2014 15:47:46 +0000	75,1224856000	+0,021908
Wed, 14 May 2014 14:00:28 +0000	75,1005776000	-0,1405895
Sun, 11 May 2014 17:01:10 +0000	75,2411671000	-0,9335657
Tue, 06 May 2014 09:50:34 +0000	76,1747328000	+1,2195446
Mon, 21 Apr 2014 01:29:35 +0000	74,9551882000	-0,3202251
Sun, 13 Apr 2014 11:32:58 +0000	75,2754133000	+0,7341533
Thu, 03 Apr 2014 07:15:42 +0000	74,5412600000	-0,3555069
Mon, 24 Mar 2014 14:48:06 +0000	74,8967669000	-0,1492598
Sun, 23 Mar 2014 04:39:39 +0000	75,0460267000	+0,1655248
Thu, 20 Mar 2014 12:26:01 +0000	74,8805019000	-2 180,9694981
Thu, 20 Mar 2014 12:26:00 +0000	2 255,8500000000	+2 180,3738498
Mon, 17 Mar 2014 03:27:12 +0000	75,4761502000	+0,7909978
Wed, 12 Mar 2014 04:11:23 +0000	74,6851524000	-0,3112959
Fri, 07 Mar 2014 00:14:19 +0000	74,9964483000	-0,0053442
Thu, 06 Mar 2014 16:20:26 +0000	75,0017925000	+0,5279161
Tue, 04 Mar 2014 09:31:49 +0000	74,4738764000	-0,0875489
Sun, 02 Mar 2014 06:32:09 +0000	74,5614253000	-2 171,6760747
Sun, 02 Mar 2014 06:32:08 +0000	2 246,2375000000	+2 172,1111639
Fri, 21 Feb 2014 04:14:02 +0000	74,1263361000	+0,1081591
Thu, 20 Feb 2014 13:31:37 +0000	74,0181770000	-0,1871606
Tue, 18 Feb 2014 18:13:48 +0000	74,2053376000	-2 161,3046624
Tue, 18 Feb 2014 18:13:46 +0000	2 235,5100000000	+2 161,6174321
Sun, 16 Feb 2014 21:02:24 +0000	73,8925679000	-2 152,1949321
Sun, 16 Feb 2014 21:02:23 +0000	2 226,0875000000	+2 152,6273659
Mon, 10 Feb 2014 18:07:50 +0000	73,4601341000	+0,1314479
Fri, 07 Feb 2014 20:49:59 +0000	73,3286862000	+0,3445529
Fri, 07 Feb 2014 10:16:57 +0000	72,9841333000	-0,7265452
Mon, 27 Jan 2014 10:13:24 +0000	73,7106785000	+2,1097225
Mon, 06 Jan 2014 00:15:19 +0000	71,6009560000	-2 085,449444
Mon, 06 Jan 2014 00:15:18 +0000	2 157,0504000000	+2 084,8631863
Tue, 31 Dec 2013 11:54:31 +0000	72,1872137000	-2 102,5247863
Tue, 31 Dec 2013 11:54:30 +0000	2 174,7120000000	+2 102,6559023
Mon, 30 Dec 2013 07:04:07 +0000	72,0560977000	-2 098,7059023
Mon, 30 Dec 2013 07:04:05 +0000	2 170,7620000000	+2 099,1880108
Fri, 27 Dec 2013 22:33:28 +0000	71,5739892000	-2 084,6640108
Fri, 27 Dec 2013 22:33:27 +0000	2 156,2380000000	+2 083,8926438
Sat, 21 Dec 2013 17:37:10 +0000	72,3453562000	-0,9840603
Wed, 18 Dec 2013 18:04:42 +0000	73,3294165000	-2 135,7925835
Wed, 18 Dec 2013 18:04:41 +0000	2 209,1220000000	+2 135,5374219
Tue, 17 Dec 2013 05:58:33 +0000	73,5845781000	+0,4048629
Mon, 16 Dec 2013 17:57:14 +0000	73,1797152000	+0,1723462
Sat, 07 Dec 2013 17:38:01 +0000	73,0073690000	0
Sat, 07 Dec 2013 09:36:06 +0000	73,0073690000	-2 126,412631
Sat, 07 Dec 2013 09:36:05 +0000	2 199,4200000000	+2 126,5699701
Fri, 06 Dec 2013 09:39:27 +0000	72,8500299000	-0,3361659
Sat, 02 Nov 2013 11:31:38 +0000	73,1861958000	-0,1771483
Thu, 31 Oct 2013 02:11:47 +0000	73,3633441000	+0,9681828
Wed, 02 Oct 2013 03:20:25 +0000	72,3951613000	+0,6755503
Tue, 17 Sep 2013 09:06:02 +0000	71,7196110000	+0,8522971
Tue, 03 Sep 2013 06:52:45 +0000	70,8673139000	-1,0048544
Sun, 25 Aug 2013 05:50:40 +0000	71,8721683000	+0,4005313
Sun, 04 Aug 2013 18:51:30 +0000	71,4716370000	+0,7747164
Mon, 22 Jul 2013 19:55:40 +0000	70,6969206000	+0,5125813
Wed, 03 Jul 2013 18:24:27 +0000	70,1843393000	-0,0839534
Sun, 30 Jun 2013 17:10:01 +0000	70,2682927000	0
Sun, 30 Jun 2013 03:37:43 +0000	70,2682927000	0
Sat, 29 Jun 2013 12:37:53 +0000	70,2682927000	-2,4427089
Mon, 17 Jun 2013 00:08:47 +0000	72,7110016000	+0,8746677
Sun, 09 Jun 2013 12:44:38 +0000	71,8363339000	+1,8654601
Sun, 28 Apr 2013 14:37:35 +0000	69,9708738000	-0,5063989
Sun, 14 Apr 2013 09:36:28 +0000	70,4772727000	+0,0177258
Fri, 12 Apr 2013 03:02:30 +0000	70,4595469000	+0,4563054
Mon, 08 Apr 2013 01:47:57 +0000	70,0032415000	+1,0226904
Sat, 30 Mar 2013 23:24:16 +0000	68,9805511000	-0,8991237
Tue, 19 Mar 2013 02:00:55 +0000	69,8796748000	-0,1138211
Thu, 14 Mar 2013 05:09:18 +0000	69,9934959000	-1,0293426
Tue, 26 Feb 2013 14:47:12 +0000	71,0228385000	-0,8331486
Mon, 18 Feb 2013 23:34:20 +0000	71,8559871000	0
Mon, 18 Feb 2013 16:37:50 +0000	71,8559871000	+0,0857606
Fri, 15 Feb 2013 01:29:20 +0000	71,7702265000	+0,0254769
Tue, 12 Feb 2013 15:54:07 +0000	71,7447496000	-0,0597738
Mon, 11 Feb 2013 22:16:50 +0000	71,8045234000	0
Mon, 11 Feb 2013 15:45:11 +0000	71,8045234000	+0,5553273
Thu, 24 Jan 2013 23:45:37 +0000	71,2491961000	+0,2636423
Mon, 21 Jan 2013 23:26:05 +0000	70,9855538000	+0,0850723
Mon, 21 Jan 2013 05:23:14 +0000	70,9004815000	-0,0690209
Sat, 19 Jan 2013 12:24:03 +0000	70,9695024000	-0,190754
Fri, 18 Jan 2013 02:26:48 +0000	71,1602564000	+0,2433235
Mon, 14 Jan 2013 20:21:41 +0000	70,9169329000	+0,343215
Sun, 13 Jan 2013 17:37:42 +0000	70,5737179000	+1,3078951
Fri, 28 Dec 2012 23:17:08 +0000	69,2658228000	+0,1773552
Sun, 23 Dec 2012 20:48:53 +0000	69,0884676000	0
Sun, 23 Dec 2012 04:42:13 +0000	69,0884676000	+1,4763849
Wed, 21 Nov 2012 05:27:49 +0000	67,6120827000	-0,0747218
Sun, 04 Nov 2012 21:14:50 +0000	67,6868045000	-0,7997248
Fri, 05 Oct 2012 05:09:14 +0000	68,4865293000	+0,5673534
Thu, 04 Oct 2012 05:17:12 +0000	67,9191759000	+1,0246877
Sun, 09 Sep 2012 21:32:28 +0000	66,8944882000	+2,1405199
Wed, 11 Jul 2012 14:42:16 +0000	64,7539683000	+0,1279778
Tue, 10 Jul 2012 11:37:26 +0000	64,6259905000	-0,141895
Sun, 08 Jul 2012 08:27:30 +0000	64,7678855000	0
Sat, 07 Jul 2012 16:44:25 +0000	64,7678855000	-1,3060139
Sat, 30 Jun 2012 04:36:56 +0000	66,0738994000	+0,0960513
Sat, 23 Jun 2012 13:46:14 +0000	65,9778481000	+0,0857846
Sun, 10 Jun 2012 08:43:51 +0000	65,8920635000	+0,3849093
Sun, 03 Jun 2012 03:52:54 +0000	65,5071542000	+0,2591415
Fri, 01 Jun 2012 12:38:14 +0000	65,2480127000	-0,0488127
Thu, 31 May 2012 10:30:10 +0000	65,2968254000	-0,763588
Sun, 27 May 2012 07:13:01 +0000	66,0604134000	-0,2110152
Thu, 24 May 2012 05:56:53 +0000	66,2714286000	-0,7269866
Sun, 20 May 2012 04:22:29 +0000	66,9984152000	-0,2476416
Tue, 15 May 2012 20:05:26 +0000	67,2460568000	-0,6670554
Fri, 11 May 2012 05:02:16 +0000	67,9131122000	0

Please note that SKK to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 20:54:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Tanzanian shilling exchange chart

Note: The Slovak koruna to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the SKK/TZS currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Tanzanian shilling pair for a period of 2161 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.