The exchange rate as of today for SKK/UAH is SKK per UAH, which means that with 100 Slovak koruna you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for SKK/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or UAH currencies.

SKK to UAH exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 08:39:30 +0000	0,5236000000	-0,5199404634
Tue, 31 Oct 2017 21:16:57 +0000	1,0435404634	+0,0071864834
Sun, 29 Oct 2017 17:45:00 +0000	1,0363539800	-0,009918343
Tue, 24 Oct 2017 17:56:07 +0000	1,0462723229	+0,0065757153
Mon, 23 Oct 2017 19:09:01 +0000	1,0396966076	-0,0012779659
Mon, 23 Oct 2017 05:21:37 +0000	1,0409745735	+0,0042123083
Tue, 17 Oct 2017 11:10:10 +0000	1,0367622652	-0,006861183
Mon, 16 Oct 2017 16:00:26 +0000	1,0436234482	+2,32357432
Mon, 16 Oct 2017 07:53:34 +0000	1,0436002124	-0,0007866959
Mon, 16 Oct 2017 01:35:50 +0000	1,0443869083	-0,0020248291
Sat, 07 Oct 2017 16:40:48 +0000	1,0464117374	-0,0033924185
Wed, 04 Oct 2017 09:20:58 +0000	1,0498041559	+0,0006638784
Fri, 29 Sep 2017 15:09:48 +0000	1,0491402775	+0,0082951603
Thu, 28 Sep 2017 12:21:20 +0000	1,0408451172	-30,3156548828
Thu, 28 Sep 2017 12:21:19 +0000	31,3565000000	+30,3221642103
Wed, 27 Sep 2017 13:17:24 +0000	1,0343357897	-0,0043384452
Mon, 25 Sep 2017 17:26:06 +0000	1,0386742349	-0,0073225785
Sun, 24 Sep 2017 03:23:16 +0000	1,0459968134	-0,0012713271
Wed, 20 Sep 2017 17:35:03 +0000	1,0472681405	+0,0039633539
Sat, 16 Sep 2017 06:04:38 +0000	1,0433047866	-0,0006904335
Fri, 15 Sep 2017 16:23:58 +0000	1,0439952201	-0,0022903804
Fri, 15 Sep 2017 13:23:11 +0000	1,0462856005	+0,0240158003
Mon, 04 Sep 2017 08:04:15 +0000	1,0222698002	+0,0103896966
Tue, 29 Aug 2017 19:54:20 +0000	1,0118801036	-0,0002257186
Sat, 26 Aug 2017 18:00:46 +0000	1,0121058222	0
Sat, 26 Aug 2017 01:45:26 +0000	1,0121058222	+0,0106751643
Thu, 24 Aug 2017 12:24:18 +0000	1,0014306579	+0,007183164
Sun, 20 Aug 2017 17:58:45 +0000	0,9942474939	-28,9584525061
Sun, 20 Aug 2017 17:58:44 +0000	29,9527000000	+28,9584525061
Sat, 19 Aug 2017 20:49:31 +0000	0,9942474939	-0,0001062205
Fri, 18 Aug 2017 19:02:47 +0000	0,9943537144	-0,0039832703
Wed, 16 Aug 2017 07:54:04 +0000	0,9983369847	-0,0041824338
Tue, 08 Aug 2017 14:41:17 +0000	1,0025194184	-0,0097059019
Mon, 07 Aug 2017 00:41:55 +0000	1,0122253203	+0,0025194184
Sat, 05 Aug 2017 13:09:02 +0000	1,0097059019	-0,0010422891
Sun, 30 Jul 2017 19:46:45 +0000	1,0107481909	0
Sat, 29 Jul 2017 13:50:53 +0000	1,0107481909	-29,4390518091
Sat, 29 Jul 2017 13:50:52 +0000	30,4498000000	+29,450198327
Wed, 26 Jul 2017 09:54:40 +0000	0,9996016730	-0,0015733918
Sat, 22 Jul 2017 00:28:10 +0000	1,0011750647	+0,0016331408
Thu, 20 Jul 2017 19:15:06 +0000	0,9995419239	+0,009579765
Thu, 20 Jul 2017 09:13:20 +0000	0,9899621589	-28,8336378411
Thu, 20 Jul 2017 09:13:19 +0000	29,8236000000	+28,8333523734
Sun, 16 Jul 2017 20:29:49 +0000	0,9902476266	+0,0076445595
Tue, 11 Jul 2017 05:45:40 +0000	0,9826030671	-0,0024596694
Mon, 03 Jul 2017 10:56:26 +0000	0,9850627365	-28,6909372635
Mon, 03 Jul 2017 10:56:25 +0000	29,6760000000	+28,6870270199
Sun, 02 Jul 2017 13:18:09 +0000	0,9889729802	0
Sun, 02 Jul 2017 07:47:18 +0000	0,9889729802	0
Fri, 30 Jun 2017 23:36:59 +0000	0,9889729802	+0,0263991237
Wed, 21 Jun 2017 09:50:18 +0000	0,9625738565	-28,0359261435
Wed, 21 Jun 2017 09:50:17 +0000	28,9985000000	+28,0347212043
Tue, 20 Jun 2017 03:57:13 +0000	0,9637787957	+0,0006904335
Mon, 19 Jun 2017 20:55:32 +0000	0,9630883622	-0,0050122817
Sun, 18 Jun 2017 21:35:01 +0000	0,9681006440	-28,196899356
Sun, 18 Jun 2017 21:35:00 +0000	29,1650000000	+28,196899356
Sun, 18 Jun 2017 01:16:42 +0000	0,9681006440	+0,0040297418
Fri, 16 Jun 2017 11:59:06 +0000	0,9640709022	+0,0016663347
Thu, 15 Jun 2017 23:41:48 +0000	0,9624045675	-0,000152692
Thu, 15 Jun 2017 16:44:42 +0000	0,9625572595	-0,0057989776
Thu, 15 Jun 2017 03:33:23 +0000	0,9683562371	-28,2043437629
Thu, 15 Jun 2017 03:33:22 +0000	29,1727000000	+28,2046059948
Tue, 13 Jun 2017 04:15:24 +0000	0,9680940052	-0,006632145
Sat, 10 Jun 2017 15:52:37 +0000	0,9747261502	0
Sat, 10 Jun 2017 05:42:43 +0000	0,9747261502	-28,3898738498
Sat, 10 Jun 2017 05:42:42 +0000	29,3646000000	+28,3836400319
Wed, 07 Jun 2017 02:57:48 +0000	0,9809599681	+0,0052645555
Mon, 29 May 2017 05:32:57 +0000	0,9756954126	-28,4181045874
Mon, 29 May 2017 05:32:56 +0000	29,3938000000	+28,4153428533
Thu, 25 May 2017 15:30:29 +0000	0,9784571467	-28,4985428533
Thu, 25 May 2017 15:30:28 +0000	29,4770000000	+28,5008033592
Wed, 24 May 2017 18:19:52 +0000	0,9761966408	-0,0055168293
Mon, 22 May 2017 15:40:32 +0000	0,9817134701	+0,0010489278
Sat, 20 May 2017 12:54:14 +0000	0,9806645423	+0,0157438757
Tue, 16 May 2017 06:11:02 +0000	0,9649206665	-28,1042793335
Tue, 16 May 2017 06:11:01 +0000	29,0692000000	+28,1088866494
Mon, 15 May 2017 03:07:57 +0000	0,9603133506	-0,0003518555
Sun, 14 May 2017 12:35:25 +0000	0,9606652061	-27,9803347939
Sun, 14 May 2017 12:35:24 +0000	28,9410000000	+27,9882880568
Thu, 11 May 2017 19:48:09 +0000	0,9527119432	-0,0016895705
Thu, 11 May 2017 04:37:06 +0000	0,9544015136	-0,0074387572
Mon, 08 May 2017 14:45:43 +0000	0,9618402709	-0,0025990838
Fri, 05 May 2017 02:17:27 +0000	0,9644393547	+0,0040596163
Wed, 03 May 2017 12:21:22 +0000	0,9603797384	-0,001244772
Tue, 02 May 2017 10:20:27 +0000	0,9616245104	-28,0082754896
Tue, 02 May 2017 10:20:26 +0000	28,9699000000	+28,0088928965
Mon, 01 May 2017 18:40:23 +0000	0,9610071035	-0,0018688176
Sun, 30 Apr 2017 19:46:09 +0000	0,9628759211	+0,0028380801
Fri, 28 Apr 2017 15:26:21 +0000	0,9600378411	-0,0011020381
Mon, 24 Apr 2017 23:09:36 +0000	0,9611398792	-27,9941601208
Mon, 24 Apr 2017 23:09:35 +0000	28,9553000000	+28,0006428932
Thu, 20 Apr 2017 11:11:57 +0000	0,9546571068	-27,8053428932
Thu, 20 Apr 2017 11:11:56 +0000	28,7600000000	+27,8079984067
Thu, 20 Apr 2017 04:23:52 +0000	0,9520015933	-27,7279984067
Thu, 20 Apr 2017 04:23:51 +0000	28,6800000000	+27,7250308703
Wed, 19 Apr 2017 03:43:38 +0000	0,9549691297	+0,0069773617
Mon, 17 Apr 2017 21:32:35 +0000	0,9479917679	-0,0037044413
Thu, 13 Apr 2017 06:06:37 +0000	0,9516962093	+0,0064960499
Tue, 11 Apr 2017 02:06:17 +0000	0,9452001593	-0,0016962093
Mon, 10 Apr 2017 15:46:15 +0000	0,9468963686	-0,0005941711
Sun, 09 Apr 2017 04:37:07 +0000	0,9474905397	-0,0144194384
Wed, 05 Apr 2017 12:28:25 +0000	0,9619099781	+0,0055798978
Tue, 04 Apr 2017 02:14:18 +0000	0,9563300803	-27,8540699197
Tue, 04 Apr 2017 02:14:17 +0000	28,8104000000	+27,8513712541
Sat, 01 Apr 2017 00:20:28 +0000	0,9590287459	+0,0029542588
Fri, 31 Mar 2017 00:35:13 +0000	0,9560744872	-0,0175562637
Wed, 29 Mar 2017 06:03:50 +0000	0,9736307508	-28,3579692492
Wed, 29 Mar 2017 06:03:49 +0000	29,3316000000	+28,3655208657
Wed, 22 Mar 2017 03:47:48 +0000	0,9660791343	+0,0071499701
Sat, 18 Mar 2017 16:41:56 +0000	0,9589291642	+0,002210715
Thu, 16 Mar 2017 07:55:56 +0000	0,9567184492	-27,8653815508
Thu, 16 Mar 2017 07:55:55 +0000	28,8221000000	+27,8701216424
Tue, 14 Mar 2017 02:04:57 +0000	0,9519783576	+0,0015634336
Sat, 11 Mar 2017 01:03:59 +0000	0,9504149240	-27,681785076
Sat, 11 Mar 2017 01:03:58 +0000	28,6322000000	+27,6876537609
Fri, 10 Mar 2017 02:30:35 +0000	0,9445462391	-0,0041691562
Tue, 07 Mar 2017 03:06:46 +0000	0,9487153953	+4,979087831
Mon, 06 Mar 2017 19:24:10 +0000	0,9486656045	+0,0002423156
Mon, 06 Mar 2017 11:41:38 +0000	0,9484232889	-27,6237767111
Mon, 06 Mar 2017 11:41:37 +0000	28,5722000000	+27,6162981212
Fri, 03 Mar 2017 23:27:32 +0000	0,9559018788	+0,0117838412
Fri, 03 Mar 2017 07:50:46 +0000	0,9441180376	-0,012510788
Tue, 28 Feb 2017 14:11:04 +0000	0,9566288256	+0,0101905331
Sun, 26 Feb 2017 14:09:29 +0000	0,9464382925	+0,0014339773
Fri, 24 Feb 2017 18:28:33 +0000	0,9450043152	+0,0002854677
Fri, 24 Feb 2017 01:40:14 +0000	0,9447188475	-0,0019418443
Tue, 21 Feb 2017 17:55:02 +0000	0,9466606918	-0,0051251411
Sat, 18 Feb 2017 09:41:57 +0000	0,9517858328	-0,0217386975
Fri, 03 Feb 2017 16:15:10 +0000	0,9735245303	+0,0112726548
Wed, 01 Feb 2017 21:47:21 +0000	0,9622518755	-28,0265481245
Wed, 01 Feb 2017 21:47:20 +0000	28,9888000000	+28,028068406
Wed, 01 Feb 2017 18:09:43 +0000	0,9607315940	-27,982268406
Wed, 01 Feb 2017 18:09:42 +0000	28,9430000000	+27,9802701321
Wed, 01 Feb 2017 14:02:54 +0000	0,9627298679	+0,0001659696
Mon, 30 Jan 2017 09:24:18 +0000	0,9625638983	-0,003040563
Sun, 29 Jan 2017 18:07:21 +0000	0,9656044613	0
Sun, 29 Jan 2017 07:06:41 +0000	0,9656044613	-28,1241955387
Sun, 29 Jan 2017 07:06:40 +0000	29,0898000000	+28,1193658235
Wed, 25 Jan 2017 04:18:11 +0000	0,9704341765	-28,2648658235
Wed, 25 Jan 2017 04:18:10 +0000	29,2353000000	+28,2619381199
Sat, 21 Jan 2017 23:47:52 +0000	0,9733618801	+0,0007302662
Sun, 15 Jan 2017 19:17:33 +0000	0,9726316139	+0,0112759742
Fri, 13 Jan 2017 00:06:05 +0000	0,9613556396	+0,023657306
Tue, 03 Jan 2017 16:41:17 +0000	0,9376983337	-0,0048562703
Mon, 02 Jan 2017 16:08:33 +0000	0,9425546040	-27,452845396
Mon, 02 Jan 2017 16:08:32 +0000	28,3954000000	+27,4454497909
Sun, 01 Jan 2017 16:17:10 +0000	0,9499502091	-27,6682497909
Sun, 01 Jan 2017 16:17:09 +0000	28,6182000000	+27,6754030804
Thu, 29 Dec 2016 20:09:32 +0000	0,9427969196	-27,4599030804
Thu, 29 Dec 2016 20:09:31 +0000	28,4027000000	+27,4897776074
Mon, 26 Dec 2016 19:47:36 +0000	0,9129223926	-0,0007900153
Sun, 25 Dec 2016 21:25:22 +0000	0,9137124079	+0,0001360951
Sun, 25 Dec 2016 04:15:28 +0000	0,9135763128	+0,0008099316
Fri, 23 Dec 2016 22:13:21 +0000	0,9127663812	+0,0029708557
Sun, 18 Dec 2016 23:58:44 +0000	0,9097955255	-0,0003651331
Sun, 18 Dec 2016 13:54:35 +0000	0,9101606586	-0,0224092146
Wed, 14 Dec 2016 16:03:57 +0000	0,9325698732	+0,0265850096
Fri, 09 Dec 2016 06:58:07 +0000	0,9059848636	-0,0207627963
Thu, 08 Dec 2016 07:12:36 +0000	0,9267476598	+0,0212441081
Thu, 01 Dec 2016 17:26:12 +0000	0,9055035517	+0,000736905
Sun, 27 Nov 2016 08:36:53 +0000	0,9047666468	0
Sat, 26 Nov 2016 13:22:16 +0000	0,9047666468	0
Sat, 26 Nov 2016 03:32:03 +0000	0,9047666468	-26,3522333533
Sat, 26 Nov 2016 03:32:02 +0000	27,2570000000	+26,3607376353
Thu, 24 Nov 2016 07:05:31 +0000	0,8962623647	-0,0118004382
Mon, 21 Nov 2016 23:13:42 +0000	0,9080628029	-0,001643099
Mon, 21 Nov 2016 05:17:36 +0000	0,9097059019	-0,0326030671
Fri, 04 Nov 2016 11:53:52 +0000	0,9423089690	+0,0191894045
Sun, 30 Oct 2016 07:27:47 +0000	0,9231195645	-0,0005576578
Fri, 28 Oct 2016 04:27:10 +0000	0,9236772223	-0,0039799509
Tue, 25 Oct 2016 22:52:31 +0000	0,9276571732	+0,0012215362
Tue, 25 Oct 2016 04:38:11 +0000	0,9264356370	-26,983364363
Tue, 25 Oct 2016 04:38:10 +0000	27,9098000000	+26,9833245303
Mon, 24 Oct 2016 14:56:13 +0000	0,9264754697	-0,000906194
Sun, 23 Oct 2016 14:24:31 +0000	0,9273816637	-0,0130452101
Fri, 14 Oct 2016 18:51:52 +0000	0,9404268738	-0,0019883157
Fri, 14 Oct 2016 04:08:45 +0000	0,9424151895	-27,4487848105
Fri, 14 Oct 2016 04:08:44 +0000	28,3912000000	+27,4476097457
Thu, 13 Oct 2016 12:29:16 +0000	0,9435902543	-0,0164343092
Sun, 02 Oct 2016 17:22:33 +0000	0,9600245635	-27,9616754365
Sun, 02 Oct 2016 17:22:32 +0000	28,9217000000	+27,9597701056
Fri, 30 Sep 2016 06:09:33 +0000	0,9619298944	-28,0171701056
Fri, 30 Sep 2016 06:09:31 +0000	28,9791000000	+28,0158722233
Mon, 19 Sep 2016 01:17:14 +0000	0,9632277767	-0,0047168559
Sun, 18 Sep 2016 14:16:23 +0000	0,9679446325	-0,009656111
Wed, 14 Sep 2016 02:56:48 +0000	0,9776007435	-0,01954126
Sun, 11 Sep 2016 05:18:19 +0000	0,9971420036	-29,0427579964
Sun, 11 Sep 2016 05:18:18 +0000	30,0399000000	+29,0427579964
Sat, 10 Sep 2016 02:41:46 +0000	0,9971420036	-29,0427579964
Sat, 10 Sep 2016 02:41:45 +0000	30,0399000000	+29,055375005
Sun, 04 Sep 2016 09:30:46 +0000	0,9845249950	+0,0315475005
Fri, 26 Aug 2016 13:19:23 +0000	0,9529774945	-27,7564225055
Fri, 26 Aug 2016 13:19:22 +0000	28,7094000000	+27,7800632145
Sun, 14 Aug 2016 11:53:45 +0000	0,9293367855	-27,0678632145
Sun, 14 Aug 2016 11:53:44 +0000	27,9972000000	+27,0846029078
Sun, 07 Aug 2016 18:16:23 +0000	0,9125970922	0
Sat, 06 Aug 2016 03:44:25 +0000	0,9125970922	+0,0057923388
Sat, 23 Jul 2016 18:46:14 +0000	0,9068047534	-0,0040629357
Tue, 19 Jul 2016 00:35:06 +0000	0,9108676890	-26,529932311
Tue, 19 Jul 2016 00:35:05 +0000	27,4408000000	+26,5286775808
Fri, 15 Jul 2016 16:55:16 +0000	0,9121224192	-0,0043251676
Sat, 02 Jul 2016 22:49:14 +0000	0,9164475868	+0,0037243577
Thu, 30 Jun 2016 16:15:31 +0000	0,9127232291	-0,0061641107
Wed, 29 Jun 2016 19:16:20 +0000	0,9188873398	-26,7635126602
Wed, 29 Jun 2016 19:16:19 +0000	27,6824000000	+26,7430286928
Thu, 23 Jun 2016 11:52:01 +0000	0,9393713072	+0,0056130917
Wed, 22 Jun 2016 17:12:33 +0000	0,9337582155	-27,1966417845
Wed, 22 Jun 2016 17:12:32 +0000	28,1304000000	+27,1997188608
Sat, 18 Jun 2016 11:29:02 +0000	0,9306811392	+0,0018820952
Tue, 14 Jun 2016 12:11:50 +0000	0,9287990440	-0,0075715329
Sat, 11 Jun 2016 06:42:55 +0000	0,9363705769	0
Fri, 10 Jun 2016 23:26:37 +0000	0,9363705769	-27,2727294231
Fri, 10 Jun 2016 23:26:36 +0000	28,2091000000	+27,2681951338
Fri, 03 Jun 2016 20:49:08 +0000	0,9409048662	+0,0037874261
Sun, 22 May 2016 18:44:39 +0000	0,9371174401	0
Sat, 21 May 2016 02:08:04 +0000	0,9371174401	-0,0086503353
Wed, 18 May 2016 18:00:22 +0000	0,9457677753	-0,0113722366
Sun, 15 May 2016 05:15:50 +0000	0,9571400119	0
Sat, 14 May 2016 17:44:36 +0000	0,9571400119	+0,0053475403
Mon, 09 May 2016 19:35:44 +0000	0,9517924716	-0,0094303924
Mon, 02 May 2016 18:52:06 +0000	0,9612228640	-27,996577136
Mon, 02 May 2016 18:52:05 +0000	28,9578000000	+28,0015396269
Mon, 02 May 2016 01:23:26 +0000	0,9562603731	+0,0040031866
Fri, 29 Apr 2016 03:21:01 +0000	0,9522571865	+0,0081723428
Thu, 28 Apr 2016 00:42:44 +0000	0,9440848437	-0,0001095399
Sun, 24 Apr 2016 13:46:14 +0000	0,9441943836	-27,5006056164
Sun, 24 Apr 2016 13:46:13 +0000	28,4448000000	+27,5006056164
Sat, 23 Apr 2016 11:29:52 +0000	0,9441943836	-27,5006056164
Sat, 23 Apr 2016 11:29:51 +0000	28,4448000000	+27,4885761402
Mon, 18 Apr 2016 08:16:44 +0000	0,9562238598	-27,8509761402
Mon, 18 Apr 2016 08:16:35 +0000	28,8072000000	+27,8541129655
Sun, 17 Apr 2016 16:13:05 +0000	0,9530870345	-0,0325101241
Thu, 07 Apr 2016 06:34:24 +0000	0,9855971586	+0,0033592246
Wed, 06 Apr 2016 19:23:43 +0000	0,9822379340	+0,0056429662
Wed, 06 Apr 2016 11:41:03 +0000	0,9765949678	-28,4443050322
Wed, 06 Apr 2016 11:41:02 +0000	29,4209000000	+28,4378089823
Wed, 06 Apr 2016 04:52:26 +0000	0,9830910177	-28,6335089823
Wed, 06 Apr 2016 04:52:25 +0000	29,6166000000	+28,6359985262
Tue, 05 Apr 2016 18:59:40 +0000	0,9806014738	-0,0037841068
Tue, 05 Apr 2016 09:37:40 +0000	0,9843855806	-28,6712144194
Tue, 05 Apr 2016 09:37:39 +0000	29,6556000000	+28,6691298413
Mon, 04 Apr 2016 01:41:50 +0000	0,9864701587	+0,001228175
Fri, 01 Apr 2016 20:15:51 +0000	0,9852419837	-28,6961580163
Fri, 01 Apr 2016 20:15:50 +0000	29,6814000000	+28,6976749784
Fri, 01 Apr 2016 15:54:32 +0000	0,9837250216	+0,0119929629
Sun, 27 Mar 2016 22:18:26 +0000	0,9717320587	+0,0007335856
Sat, 26 Mar 2016 05:21:13 +0000	0,9709984731	+0,0007169886
Wed, 23 Mar 2016 23:58:44 +0000	0,9702814844	-0,0137124079
Mon, 21 Mar 2016 16:26:55 +0000	0,9839938923	-28,6598061077
Mon, 21 Mar 2016 16:26:54 +0000	29,6438000000	+28,6516072097
Tue, 15 Mar 2016 18:39:58 +0000	0,9921927903	+0,0220241652
Mon, 14 Mar 2016 23:53:38 +0000	0,9701686251	+0,0006539202
Mon, 14 Mar 2016 17:32:59 +0000	0,9695147049	-0,0075648941
Mon, 14 Mar 2016 14:14:50 +0000	0,9770795990	+0,0327424816
Sat, 12 Mar 2016 15:11:53 +0000	0,9443371174	-0,0114485826
Wed, 09 Mar 2016 04:13:26 +0000	0,9557857001	-27,8382142999
Wed, 09 Mar 2016 04:13:25 +0000	28,7940000000	+27,8316219877
Tue, 08 Mar 2016 14:40:03 +0000	0,9623780123	-28,0302219877
Tue, 08 Mar 2016 14:40:02 +0000	28,9926000000	+28,0341687446
Sun, 06 Mar 2016 16:37:08 +0000	0,9584312554	-27,9152687446
Sun, 06 Mar 2016 16:37:07 +0000	28,8737000000	+27,9140405696
Wed, 02 Mar 2016 23:07:50 +0000	0,9596594304	+0,0012978822
Wed, 02 Mar 2016 12:02:57 +0000	0,9583615482	-0,0322910443
Sat, 27 Feb 2016 17:40:07 +0000	0,9906525924	-28,8537474076
Sat, 27 Feb 2016 17:40:06 +0000	29,8444000000	+28,8537474076
Sat, 27 Feb 2016 13:27:23 +0000	0,9906525924	-28,8537474076
Sat, 27 Feb 2016 13:27:22 +0000	29,8444000000	+28,8516395937
Tue, 23 Feb 2016 00:55:56 +0000	0,9927604063	-28,9151395937
Tue, 23 Feb 2016 00:55:55 +0000	29,9079000000	+28,9163578105
Mon, 22 Feb 2016 19:09:46 +0000	0,9915421895	-28,8796578105
Mon, 22 Feb 2016 19:09:45 +0000	29,8712000000	+28,8747583881
Sun, 21 Feb 2016 02:01:20 +0000	0,9964416119	0
Sat, 20 Feb 2016 12:12:47 +0000	0,9964416119	+0,0245601806
Thu, 18 Feb 2016 16:47:50 +0000	0,9718814313	-28,3070185687
Thu, 18 Feb 2016 16:47:49 +0000	29,2789000000	+28,2814692093
Mon, 15 Feb 2016 20:04:16 +0000	0,9974307907	-29,0511692093
Mon, 15 Feb 2016 20:04:15 +0000	30,0486000000	+29,0705776937
Sun, 14 Feb 2016 05:47:29 +0000	0,9780223063	+0,0129755029
Wed, 10 Feb 2016 16:03:24 +0000	0,9650468034	-28,1079531966
Wed, 10 Feb 2016 16:03:23 +0000	29,0730000000	+28,1033956715
Wed, 10 Feb 2016 10:16:51 +0000	0,9696043285	-0,0025194184
Wed, 10 Feb 2016 03:12:21 +0000	0,9721237469	+0,0135397995
Mon, 08 Feb 2016 10:05:58 +0000	0,9585839474	+0,0204972449
Wed, 03 Feb 2016 05:49:26 +0000	0,9380867025	-0,0009792206
Tue, 02 Feb 2016 22:59:18 +0000	0,9390659231	+0,0168094005
Fri, 29 Jan 2016 09:14:31 +0000	0,9222565226	+0,0422757751
Sun, 24 Jan 2016 14:27:30 +0000	0,8799807475	0
Sat, 23 Jan 2016 13:25:41 +0000	0,8799807475	0
Fri, 22 Jan 2016 23:14:27 +0000	0,8799807475	-0,003345947
Thu, 21 Jan 2016 03:42:02 +0000	0,8833266945	-25,7277733055
Thu, 21 Jan 2016 03:42:01 +0000	26,6111000000	+25,7181570272
Tue, 19 Jan 2016 14:48:45 +0000	0,8929429728	+0,0071599283
Sun, 17 Jan 2016 20:36:19 +0000	0,8857830445	-25,7993169555
Sun, 17 Jan 2016 20:36:18 +0000	26,6851000000	+25,8132749983
Fri, 15 Jan 2016 08:54:12 +0000	0,8718250017	-25,3927749983
Fri, 15 Jan 2016 08:54:11 +0000	26,2646000000	+25,4218296355
Thu, 14 Jan 2016 01:22:40 +0000	0,8427703645	-0,0037309965
Sun, 10 Jan 2016 17:48:47 +0000	0,8465013610	-24,655198639
Sun, 10 Jan 2016 17:48:46 +0000	25,5017000000	+24,6588034986
Fri, 08 Jan 2016 12:10:36 +0000	0,8428965014	-24,5502034986
Fri, 08 Jan 2016 12:10:35 +0000	25,3931000000	+24,5500076545
Fri, 08 Jan 2016 05:13:58 +0000	0,8430923455	+0,009148244
Wed, 06 Jan 2016 16:51:34 +0000	0,8339441014	-0,0251941844
Wed, 06 Jan 2016 00:46:14 +0000	0,8591382859	-0,0086204607
Tue, 05 Jan 2016 01:13:27 +0000	0,8677587466	+0,0121688907
Tue, 29 Dec 2015 06:42:48 +0000	0,8555898559	-24,9199101441
Tue, 29 Dec 2015 06:42:47 +0000	25,7755000000	+24,9431824006
Fri, 25 Dec 2015 14:40:31 +0000	0,8323175994	-0,0014538936
Tue, 22 Dec 2015 15:54:39 +0000	0,8337714931	-0,0045309699
Mon, 21 Dec 2015 23:16:01 +0000	0,8383024630	-0,0155712673
Sun, 20 Dec 2015 17:26:26 +0000	0,8538737303	0
Sun, 20 Dec 2015 07:46:02 +0000	0,8538737303	+0,0198864768
Tue, 08 Dec 2015 05:41:18 +0000	0,8339872535	-0,0227179181
Sat, 05 Dec 2015 00:51:13 +0000	0,8567051716	+0,0337914094
Thu, 03 Dec 2015 05:15:46 +0000	0,8229137622	-23,9681862378
Thu, 03 Dec 2015 05:15:45 +0000	24,7911000000	+23,9705894775
Wed, 02 Dec 2015 15:33:34 +0000	0,8205105225	-0,0240423554
Tue, 01 Dec 2015 16:20:56 +0000	0,8445528779	+0,0133671911
Thu, 26 Nov 2015 05:20:38 +0000	0,8311856868	-0,0017559583
Thu, 26 Nov 2015 01:53:34 +0000	0,8329416451	-0,0086835292
Tue, 24 Nov 2015 22:45:49 +0000	0,8416251743	-0,0089125672
Mon, 23 Nov 2015 06:50:27 +0000	0,8505377415	+0,0235411273
Sun, 15 Nov 2015 16:29:06 +0000	0,8269966142	0
Sun, 15 Nov 2015 10:02:49 +0000	0,8269966142	0
Sat, 14 Nov 2015 15:40:31 +0000	0,8269966142	0
Sat, 14 Nov 2015 00:21:08 +0000	0,8269966142	+0,0091615216
Wed, 11 Nov 2015 23:07:21 +0000	0,8178350926	+0,015813583
Tue, 10 Nov 2015 13:59:06 +0000	0,8020215097	-23,3596784903
Tue, 10 Nov 2015 13:59:05 +0000	24,1617000000	+23,3637713005
Sun, 08 Nov 2015 05:03:36 +0000	0,7979286995	0
Sat, 07 Nov 2015 16:11:44 +0000	0,7979286995	-0,032085242
Wed, 04 Nov 2015 18:28:10 +0000	0,8300139414	-0,0146750315
Wed, 04 Nov 2015 03:06:21 +0000	0,8446889730	-24,602411027
Wed, 04 Nov 2015 03:06:20 +0000	25,4471000000	+24,5971863042
Thu, 29 Oct 2015 16:52:56 +0000	0,8499136958	+0,0145986855
Thu, 29 Oct 2015 12:12:54 +0000	0,8353150103	-0,0078271261
Wed, 28 Oct 2015 14:56:22 +0000	0,8431421364	-24,5573578636
Wed, 28 Oct 2015 14:56:21 +0000	25,4005000000	+24,5618224457
Tue, 27 Oct 2015 14:52:53 +0000	0,8386775543	+0,0026920268
Tue, 27 Oct 2015 09:58:45 +0000	0,8359855275	-24,3489144725
Tue, 27 Oct 2015 09:58:44 +0000	25,1849000000	+24,3831141672
Sun, 18 Oct 2015 19:31:34 +0000	0,8017858328	-23,3528141672
Sun, 18 Oct 2015 19:31:33 +0000	24,1546000000	+23,3366122154
Mon, 12 Oct 2015 21:31:39 +0000	0,8179877846	-0,0016065857
Mon, 12 Oct 2015 14:16:04 +0000	0,8195943703	-0,0050454757
Mon, 12 Oct 2015 02:17:22 +0000	0,8246398460	+0,0296853216
Wed, 07 Oct 2015 12:53:11 +0000	0,7949545243	-23,1538454757
Wed, 07 Oct 2015 12:53:10 +0000	23,9488000000	+23,1617987386
Sat, 03 Oct 2015 23:39:36 +0000	0,7870012614	+0,002363407
Thu, 01 Oct 2015 05:26:15 +0000	0,7846378543	-0,0163977959
Sun, 27 Sep 2015 15:14:57 +0000	0,8010356503	-23,3309643497
Sun, 27 Sep 2015 15:14:56 +0000	24,1320000000	+23,3307120759
Fri, 25 Sep 2015 20:57:26 +0000	0,8012879241	-0,0023202549
Fri, 25 Sep 2015 14:18:49 +0000	0,8036081790	-23,405891821
Fri, 25 Sep 2015 14:18:48 +0000	24,2095000000	+23,4155910841
Fri, 25 Sep 2015 06:49:48 +0000	0,7939089159	-0,0048695479
Wed, 23 Sep 2015 08:57:33 +0000	0,7987784638	-0,0144194384
Thu, 17 Sep 2015 23:55:28 +0000	0,8131979021	-0,0116012746
Wed, 16 Sep 2015 06:34:18 +0000	0,8247991768	-24,0231008232
Wed, 16 Sep 2015 06:34:17 +0000	24,8479000000	+24,0227058156
Wed, 16 Sep 2015 00:36:14 +0000	0,8251941844	+0,0001659696
Tue, 15 Sep 2015 20:37:48 +0000	0,8250282148	-24,0297717852
Tue, 15 Sep 2015 20:37:47 +0000	24,8548000000	+24,0345683064
Sun, 13 Sep 2015 12:17:13 +0000	0,8202316936	-0,0056695213
Tue, 08 Sep 2015 19:47:39 +0000	0,8259012149	+0,0100245635
Sat, 05 Sep 2015 16:37:20 +0000	0,8158766514	0
Sat, 05 Sep 2015 02:14:16 +0000	0,8158766514	-23,7632233486
Sat, 05 Sep 2015 02:14:15 +0000	24,5791000000	+23,7650191396
Thu, 03 Sep 2015 22:32:57 +0000	0,8140808604	-23,7109191396
Thu, 03 Sep 2015 22:32:56 +0000	24,5250000000	+23,6848685521
Sat, 22 Aug 2015 02:44:34 +0000	0,8401314479	+0,0219478192
Wed, 19 Aug 2015 18:18:33 +0000	0,8181836288	+0,0059051982
Wed, 19 Aug 2015 10:18:11 +0000	0,8122784306	-23,6584215694
Wed, 19 Aug 2015 10:18:10 +0000	24,4707000000	+23,6969729868
Sun, 02 Aug 2015 21:23:07 +0000	0,7737270132	-0,0019551218
Sat, 01 Aug 2015 23:05:42 +0000	0,7756821350	+0,0095565292
Fri, 31 Jul 2015 01:55:47 +0000	0,7661256058	+0,0013244374
Thu, 30 Jul 2015 14:33:51 +0000	0,7648011684	-0,0383555733
Wed, 29 Jul 2015 20:55:34 +0000	0,8031567417	-0,0189603665
Wed, 29 Jul 2015 02:21:28 +0000	0,8221171081	+0,0207229636
Sat, 25 Jul 2015 13:18:41 +0000	0,8013941446	+0,0007136693
Wed, 22 Jul 2015 03:09:14 +0000	0,8006804753	-23,3206195247
Wed, 22 Jul 2015 03:09:13 +0000	24,1213000000	+23,3235638253
Fri, 17 Jul 2015 21:40:41 +0000	0,7977361747	-0,0010920799
Fri, 17 Jul 2015 11:30:35 +0000	0,7988282547	+0,0009792206
Thu, 16 Jul 2015 19:30:00 +0000	0,7978490341	-0,0130916816
Mon, 13 Jul 2015 03:50:27 +0000	0,8109407157	-0,0019285667
Sun, 12 Jul 2015 14:49:21 +0000	0,8128692823	0
Sat, 11 Jul 2015 11:09:48 +0000	0,8128692823	+0,0027053044
Fri, 10 Jul 2015 01:26:34 +0000	0,8101639780	+0,038302463
Thu, 02 Jul 2015 05:41:47 +0000	0,7718615150	-0,007674434
Thu, 25 Jun 2015 14:08:03 +0000	0,7795359490	-0,0274480515
Tue, 23 Jun 2015 11:18:02 +0000	0,8069840005	-23,5042159995
Tue, 23 Jun 2015 11:18:01 +0000	24,3112000000	+23,4932553675
Sat, 20 Jun 2015 17:07:21 +0000	0,8179446325	-0,0021044945
Thu, 18 Jun 2015 01:33:59 +0000	0,8200491270	+0,0014206997
Wed, 17 Jun 2015 20:06:07 +0000	0,8186284273	+0,0139480847
Tue, 16 Jun 2015 00:41:12 +0000	0,8046803426	+0,0179081192
Sat, 13 Jun 2015 19:22:10 +0000	0,7867722233	-22,9155277767
Sat, 13 Jun 2015 19:22:09 +0000	23,7023000000	+22,9155277767
Sat, 13 Jun 2015 01:34:56 +0000	0,7867722233	-22,9155277767
Sat, 13 Jun 2015 01:34:55 +0000	23,7023000000	+22,9188803625
Thu, 11 Jun 2015 16:37:19 +0000	0,7834196375	-22,8178803625
Thu, 11 Jun 2015 16:37:18 +0000	23,6013000000	+22,8065745137
Wed, 10 Jun 2015 02:03:03 +0000	0,7947254863	+0,0025028215
Tue, 09 Jun 2015 15:14:30 +0000	0,7922226648	+0,012036115
Mon, 08 Jun 2015 09:15:31 +0000	0,7801865498	+0,0038704109
Sat, 06 Jun 2015 09:32:20 +0000	0,7763161389	-0,0089855938
Fri, 05 Jun 2015 10:30:31 +0000	0,7853017327	+0,0052048065
Wed, 27 May 2015 00:03:43 +0000	0,7800969262	+0,0140709022
Fri, 22 May 2015 01:19:50 +0000	0,7660260240	-0,0241585342
Sun, 17 May 2015 14:05:26 +0000	0,7901845582	0
Sat, 16 May 2015 13:49:17 +0000	0,7901845582	+0,0317035119
Mon, 11 May 2015 03:18:12 +0000	0,7584810463	-22,0915189537
Mon, 11 May 2015 03:18:11 +0000	22,8500000000	+22,0880369116
Sun, 10 May 2015 19:33:52 +0000	0,7619630884	-0,0002058023
Fri, 08 May 2015 19:45:37 +0000	0,7621688907	-0,0480813915
Wed, 22 Apr 2015 06:18:29 +0000	0,8102502821	-0,0007136693
Tue, 21 Apr 2015 19:26:36 +0000	0,8109639514	-23,6201360486
Tue, 21 Apr 2015 19:26:35 +0000	24,4311000000	+23,638316358
Mon, 13 Apr 2015 13:50:03 +0000	0,7927836420	-0,0532961561
Wed, 08 Apr 2015 03:47:25 +0000	0,8460797982	-24,6429202018
Wed, 08 Apr 2015 03:47:24 +0000	25,4890000000	+24,6313886344
Mon, 06 Apr 2015 11:50:25 +0000	0,8576113656	+0,011146518
Fri, 03 Apr 2015 17:09:10 +0000	0,8464648476	-0,0012480913
Sat, 28 Mar 2015 02:51:52 +0000	0,8477129390	+0,0925579234
Fri, 13 Mar 2015 15:26:08 +0000	0,7551550156	-0,2285202151
Tue, 03 Mar 2015 08:50:16 +0000	0,9836752307	+0,0437562239
Tue, 10 Feb 2015 04:27:34 +0000	0,9399190068	+0,2152758415
Fri, 06 Feb 2015 15:54:34 +0000	0,7246431654	+0,1253867092
Fri, 30 Jan 2015 06:31:52 +0000	0,5992564562	+0,0125307044
Tue, 27 Jan 2015 09:22:28 +0000	0,5867257518	-0,033144128
Sun, 11 Jan 2015 22:23:22 +0000	0,6198698798	-18,0543301202
Sun, 11 Jan 2015 22:23:21 +0000	18,6742000000	+18,043266587
Fri, 02 Jan 2015 15:09:25 +0000	0,6309334130	-0,0043318064
Thu, 01 Jan 2015 08:26:13 +0000	0,6352652194	-0,0030571599
Tue, 30 Dec 2014 11:22:44 +0000	0,6383223793	-18,5917776207
Tue, 30 Dec 2014 11:22:43 +0000	19,2301000000	+18,5758710947
Wed, 17 Dec 2014 12:04:00 +0000	0,6542289053	+0,0026389166
Fri, 12 Dec 2014 10:40:56 +0000	0,6515899887	+0,0320188541
Thu, 27 Nov 2014 23:34:32 +0000	0,6195711346	-0,0019219279
Tue, 25 Nov 2014 06:52:16 +0000	0,6214930625	-0,0124377614
Mon, 17 Nov 2014 22:45:19 +0000	0,6339308239	-0,0087565558
Fri, 14 Nov 2014 12:26:13 +0000	0,6426873797	+0,0443039235
Sun, 09 Nov 2014 18:40:46 +0000	0,5983834562	-17,4285165438
Sun, 09 Nov 2014 18:40:45 +0000	18,0269000000	+17,453073405
Fri, 07 Nov 2014 02:38:44 +0000	0,5738265950	-0,0020713005
Thu, 06 Nov 2014 15:40:14 +0000	0,5758978955	+0,0368552081
Wed, 05 Nov 2014 07:21:53 +0000	0,5390426874	+0,0008099316
Tue, 04 Nov 2014 14:16:43 +0000	0,5382327558	-0,0003551749
Sun, 02 Nov 2014 13:03:09 +0000	0,5385879307	-0,0062437761
Sat, 25 Oct 2014 17:26:20 +0000	0,5448317068	-0,0018588595
Fri, 24 Oct 2014 06:08:03 +0000	0,5466905663	-0,0020480648
Sun, 19 Oct 2014 16:51:45 +0000	0,5487386311	-0,0004713536
Fri, 17 Oct 2014 14:36:16 +0000	0,5492099847	+0,0062736507
Sun, 12 Oct 2014 01:37:07 +0000	0,5429363341	0
Sat, 11 Oct 2014 10:24:45 +0000	0,5429363341	-0,003701122
Fri, 10 Oct 2014 08:42:13 +0000	0,5466374560	+0,0012414526
Tue, 07 Oct 2014 22:47:06 +0000	0,5453960035	+0,0076379207
Sun, 05 Oct 2014 14:44:14 +0000	0,5377580827	0
Sat, 04 Oct 2014 17:29:18 +0000	0,5377580827	-0,0042123083
Wed, 01 Oct 2014 18:16:20 +0000	0,5419703910	-0,001151829
Tue, 30 Sep 2014 18:55:24 +0000	0,5431222200	-0,0003186616
Mon, 29 Sep 2014 10:05:51 +0000	0,5434408816	-0,0002721901
Sat, 27 Sep 2014 00:13:49 +0000	0,5437130718	-0,0001825666
Fri, 26 Sep 2014 17:26:05 +0000	0,5438956383	-15,8415043617
Fri, 26 Sep 2014 17:26:04 +0000	16,3854000000	+15,836780867
Thu, 25 Sep 2014 23:06:49 +0000	0,5486191330	-0,0237635265
Sun, 21 Sep 2014 08:05:52 +0000	0,5723826595	-0,0414459271
Fri, 19 Sep 2014 14:25:54 +0000	0,6138285866	+0,0556894377
Tue, 16 Sep 2014 14:26:39 +0000	0,5581391489	-0,0002954259
Sun, 14 Sep 2014 11:03:09 +0000	0,5584345748	+0,0031301865
Fri, 12 Sep 2014 13:38:22 +0000	0,5553043882	-0,0160525788
Tue, 02 Sep 2014 05:45:32 +0000	0,5713569670	-0,011368918
Sun, 31 Aug 2014 21:18:22 +0000	0,5827258850	-16,972474115
Sun, 31 Aug 2014 21:18:21 +0000	17,5552000000	+16,967823647
Fri, 22 Aug 2014 14:43:56 +0000	0,5873763530	-17,107923647
Fri, 22 Aug 2014 14:43:55 +0000	17,6953000000	+17,115856994
Tue, 19 Aug 2014 10:15:10 +0000	0,5794430060	-0,004603997
Sun, 17 Aug 2014 22:44:40 +0000	0,5840470030	-17,010952997
Sun, 17 Aug 2014 22:44:37 +0000	17,5950000000	+17,010574587
Sun, 17 Aug 2014 15:47:09 +0000	0,5844254130	-17,021974587
Sun, 17 Aug 2014 15:47:07 +0000	17,6064000000	+17,025410157
Fri, 15 Aug 2014 05:21:57 +0000	0,5809898430	-0,000165969
Thu, 14 Aug 2014 17:31:16 +0000	0,5811558120	-0,002011552
Wed, 13 Aug 2014 00:30:08 +0000	0,5831673640	-16,985332636
Wed, 13 Aug 2014 00:30:07 +0000	17,5685000000	+17,019841034
Thu, 07 Aug 2014 09:31:34 +0000	0,5486589660	-15,980241034
Thu, 07 Aug 2014 09:31:30 +0000	16,5289000000	+15,982694065
Tue, 05 Aug 2014 19:14:10 +0000	0,5462059350	+0,012925712
Fri, 01 Aug 2014 20:21:23 +0000	0,5332802230	+0,00911505
Sun, 27 Jul 2014 04:03:03 +0000	0,5241651730	-15,266834827
Sun, 27 Jul 2014 04:03:01 +0000	15,7910000000	+15,262712142
Fri, 11 Jul 2014 06:45:00 +0000	0,5282878580	-15,386912142
Fri, 11 Jul 2014 06:44:55 +0000	15,9152000000	+15,385843298
Tue, 08 Jul 2014 20:43:32 +0000	0,5293567020	-0,008029609
Wed, 25 Jun 2014 04:54:13 +0000	0,5373863110	+0,002054704
Sun, 22 Jun 2014 02:31:32 +0000	0,5353316070	-15,592068393
Sun, 22 Jun 2014 02:31:31 +0000	16,1274000000	+15,590309115
Tue, 03 Jun 2014 01:47:32 +0000	0,5370908850	-15,643309115
Tue, 03 Jun 2014 01:47:31 +0000	16,1804000000	+15,645778743
Fri, 30 May 2014 01:01:07 +0000	0,5346212570	-0,004690301
Mon, 26 May 2014 12:37:44 +0000	0,5393115580	+0,011149837
Sun, 27 Apr 2014 11:06:27 +0000	0,5281617210	+0,009971453
Thu, 24 Apr 2014 14:30:10 +0000	0,5181902680	-15,092809732
Thu, 24 Apr 2014 14:30:09 +0000	15,6110000000	+15,092773219
Sat, 19 Apr 2014 17:59:10 +0000	0,5182267810	-15,093873219
Sat, 19 Apr 2014 17:59:09 +0000	15,6121000000	+15,093873219
Fri, 18 Apr 2014 23:57:17 +0000	0,5182267810	-0,001387506
Tue, 01 Apr 2014 21:28:03 +0000	0,5196142870	+0,001490407
Tue, 01 Apr 2014 08:43:37 +0000	0,5181238800	+0,01146518
Sun, 30 Mar 2014 08:59:40 +0000	0,5066587000	-14,7569413
Sun, 30 Mar 2014 08:59:39 +0000	15,2636000000	+14,81430703
Thu, 13 Mar 2014 12:43:23 +0000	0,4492929700	-13,08610703
Thu, 13 Mar 2014 12:43:22 +0000	13,5354000000	+13,110059762
Mon, 10 Mar 2014 16:22:19 +0000	0,4253402380	+0,002048065
Fri, 07 Mar 2014 00:14:21 +0000	0,4232921730	-0,015060081
Tue, 04 Mar 2014 09:33:56 +0000	0,4383522540	-12,767447746
Tue, 04 Mar 2014 09:33:55 +0000	13,2058000000	+12,749254159
Sat, 01 Mar 2014 02:54:25 +0000	0,4565458410	+0,048230764
Sun, 23 Feb 2014 05:18:25 +0000	0,4083150770	+0,003754233
Wed, 19 Feb 2014 07:43:09 +0000	0,4045608440	+0,026604926
Fri, 31 Jan 2014 06:39:25 +0000	0,3779559180	-0,008105955
Mon, 27 Jan 2014 10:11:58 +0000	0,3860618730	+0,008846179
Thu, 16 Jan 2014 14:50:07 +0000	0,3772156940	+0,00496581
Wed, 08 Jan 2014 09:12:20 +0000	0,3722498840	-0,003774148
Wed, 01 Jan 2014 02:25:36 +0000	0,3760240320	-10,952075968
Wed, 01 Jan 2014 02:25:35 +0000	11,3281000000	+10,952268492
Sat, 28 Dec 2013 15:07:58 +0000	0,3758315080	+0,002453031
Sun, 22 Dec 2013 16:53:45 +0000	0,3733784770	-10,875021523
Sun, 22 Dec 2013 16:53:44 +0000	11,2484000000	+10,875021523
Sat, 21 Dec 2013 19:18:08 +0000	0,3733784770	-10,875021523
Sat, 21 Dec 2013 19:18:07 +0000	11,2484000000	+10,870022519
Wed, 18 Dec 2013 18:30:34 +0000	0,3783774810	-11,020622519
Wed, 18 Dec 2013 18:30:33 +0000	11,3990000000	+11,020436633
Mon, 16 Dec 2013 17:57:21 +0000	0,3785633670	+0,004872867
Mon, 09 Dec 2013 05:03:11 +0000	0,3736905000	+0,000245635
Sat, 07 Dec 2013 17:43:46 +0000	0,3734448650	+0,002376685
Sat, 30 Nov 2013 10:43:34 +0000	0,3710681800	+0,003130922
Mon, 04 Nov 2013 04:30:43 +0000	0,3679372580	-0,000412695
Fri, 01 Nov 2013 12:32:50 +0000	0,3683499530	-0,004322783
Thu, 31 Oct 2013 06:41:13 +0000	0,3726727360	-0,00181128
Mon, 28 Oct 2013 11:18:39 +0000	0,3744840160	+0,007359585
Thu, 26 Sep 2013 23:11:16 +0000	0,3671244310	+0,011085442
Tue, 03 Sep 2013 22:05:57 +0000	0,3560389890	-0,000208319
Sat, 31 Aug 2013 13:26:39 +0000	0,3562473080	-0,004777341
Mon, 26 Aug 2013 10:56:50 +0000	0,3610246490	+0,002046115
Sun, 04 Aug 2013 13:37:10 +0000	0,3589785340	+0,007245512
Thu, 04 Jul 2013 14:56:59 +0000	0,3517330220	-0,000705873
Sun, 30 Jun 2013 17:09:20 +0000	0,3524388950	0
Sun, 30 Jun 2013 03:38:13 +0000	0,3524388950	0
Sat, 29 Jun 2013 12:37:13 +0000	0,3524388950	-0,001070305
Wed, 26 Jun 2013 07:51:42 +0000	0,3535092000	+0,001338368
Tue, 30 Apr 2013 09:40:20 +0000	0,3521708320	-0,001044096
Sun, 14 Apr 2013 09:36:29 +0000	0,3532149280	-0,000591167
Wed, 10 Apr 2013 02:45:42 +0000	0,3538060950	+0,006826934
Wed, 27 Mar 2013 18:26:06 +0000	0,3469791610	-0,000962903
Wed, 20 Mar 2013 14:46:25 +0000	0,3479420640	-0,001240036
Tue, 19 Mar 2013 05:23:11 +0000	0,3491821000	-0,003551241
Tue, 26 Feb 2013 13:12:59 +0000	0,3527333410	-0,003379746
Sat, 23 Feb 2013 12:34:12 +0000	0,3561130870	-0,006266711
Wed, 20 Feb 2013 19:26:19 +0000	0,3623797980	+0,001461715
Sun, 17 Feb 2013 07:20:58 +0000	0,3609180830	+0,000629878
Fri, 15 Feb 2013 01:29:14 +0000	0,3602882050	+0,000124384
Tue, 12 Feb 2013 15:54:15 +0000	0,3601638210	-0,000510929
Mon, 11 Feb 2013 22:16:46 +0000	0,3606747500	0
Mon, 11 Feb 2013 15:45:11 +0000	0,3606747500	+0,000708946
Thu, 24 Jan 2013 23:05:11 +0000	0,3599658040	-0,000377721
Tue, 22 Jan 2013 17:08:33 +0000	0,3603435250	+0,002450498
Sun, 13 Jan 2013 17:37:42 +0000	0,3578930270	+0,005187632
Sat, 22 Dec 2012 04:52:30 +0000	0,3527053950	-0,000660698
Sun, 02 Dec 2012 22:01:12 +0000	0,3533660930	+0,007459021
Wed, 21 Nov 2012 07:03:19 +0000	0,3459070720	+1,2657
Fri, 16 Nov 2012 16:35:30 +0000	0,3458944150	-0,00301542
Mon, 29 Oct 2012 05:40:07 +0000	0,3489098350	-0,00016265
Sat, 27 Oct 2012 17:00:13 +0000	0,3490724850	-0,000870153
Sun, 14 Oct 2012 21:59:12 +0000	0,3499426380	+0,012136285
Thu, 30 Aug 2012 05:11:35 +0000	0,3378063530	+0,007146686
Mon, 13 Aug 2012 16:27:10 +0000	0,3306596670	-0,001969749
Wed, 08 Aug 2012 13:04:56 +0000	0,3326294160	+0,003878587
Sun, 15 Jul 2012 14:09:21 +0000	0,3287508290	-0,008845472
Tue, 03 Jul 2012 14:18:33 +0000	0,3375963010	+0,003040418
Tue, 26 Jun 2012 14:23:14 +0000	0,3345558830	-0,001625947
Mon, 25 Jun 2012 04:00:55 +0000	0,3361818300	-0,001602638
Thu, 14 Jun 2012 11:08:48 +0000	0,3377844680	+0,000982106
Thu, 07 Jun 2012 06:02:21 +0000	0,3368023620	+0,004872339
Thu, 31 May 2012 05:52:48 +0000	0,3319300230	-0,004474355
Thu, 24 May 2012 06:37:41 +0000	0,3364043780	0
Thu, 24 May 2012 03:36:04 +0000	0,3364043780	-0,00403845
Thu, 17 May 2012 11:37:37 +0000	0,3404428280	+0,000706297
Wed, 16 May 2012 03:07:01 +0000	0,3397365310	-0,008338245
Tue, 08 May 2012 04:21:44 +0000	0,3480747760	0

Please note that SKK to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 08:39:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Ukrainian grivna exchange chart

Note: The Slovak koruna to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the SKK/UAH currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Ukrainian grivna pair for a period of 2200 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.