The exchange rate as of today for SKK/USD is SKK per USD, which means that with 100 Slovak koruna you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for SKK/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or USD currencies.

SKK to USD exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 06:20:04 +0000	0,0408882693	+0,002363407
Sat, 28 Oct 2017 11:56:25 +0000	0,0385248622	-0,0003518555
Thu, 26 Oct 2017 14:37:50 +0000	0,0388767178	-0,0001759278
Tue, 24 Oct 2017 17:44:39 +0000	0,0390526456	-1,1374473544
Tue, 24 Oct 2017 17:44:38 +0000	1,1765000000	+1,1373876054
Sat, 21 Oct 2017 08:19:35 +0000	0,0391123946	-0,000152692
Thu, 19 Oct 2017 13:07:18 +0000	0,0392650866	+6,9707229635
Thu, 19 Oct 2017 00:47:31 +0000	0,0391953794	+6,9707229637
Wed, 18 Oct 2017 18:20:15 +0000	0,0391256722	+6,3068445862
Wed, 18 Oct 2017 07:34:26 +0000	0,0390626037	5,3110270199
Tue, 17 Oct 2017 01:24:13 +0000	0,0391157140	2,6555135099
Mon, 16 Oct 2017 10:20:06 +0000	0,0391422691	-0,0001062205
Fri, 13 Oct 2017 17:34:09 +0000	0,0392484897	-0,0001062205
Wed, 11 Oct 2017 13:43:46 +0000	0,0393547102	-1,1462452898
Wed, 11 Oct 2017 13:43:45 +0000	1,1856000000	+1,1467896701
Fri, 06 Oct 2017 13:29:17 +0000	0,0388103299	-1,1303896701
Fri, 06 Oct 2017 13:29:16 +0000	1,1692000000	+1,1301307575
Wed, 04 Oct 2017 01:10:48 +0000	0,0390692425	-1,1379307575
Wed, 04 Oct 2017 01:10:47 +0000	1,1770000000	+1,1380004647
Tue, 03 Oct 2017 13:02:06 +0000	0,0389995353	8,2984797186
Mon, 02 Oct 2017 01:55:17 +0000	0,0390825201	-0,0001294563
Sun, 01 Oct 2017 10:04:33 +0000	0,0392119764	0
Sun, 01 Oct 2017 02:23:28 +0000	0,0392119764	0
Sat, 30 Sep 2017 14:34:15 +0000	0,0392119764	0
Sat, 30 Sep 2017 03:55:42 +0000	0,0392119764	0
Fri, 29 Sep 2017 21:47:59 +0000	0,0392119764	+0,0002423156
Thu, 28 Sep 2017 02:22:58 +0000	0,0389696608	-0,0003850495
Tue, 26 Sep 2017 02:51:36 +0000	0,0393547102	9,9581756622
Mon, 25 Sep 2017 14:20:00 +0000	0,0394542920	-1,149145708
Mon, 25 Sep 2017 14:19:59 +0000	1,1886000000	+1,1489299476
Sat, 23 Sep 2017 04:36:26 +0000	0,0396700524	+0,0001560114
Thu, 21 Sep 2017 10:59:04 +0000	0,0395140410	-1,150885959
Thu, 21 Sep 2017 10:59:03 +0000	1,1904000000	+1,1509324305
Wed, 20 Sep 2017 23:00:42 +0000	0,0394675695	-0,0003153422
Tue, 19 Sep 2017 07:27:32 +0000	0,0397829118	+5,3110270199
Tue, 19 Sep 2017 04:14:30 +0000	0,0397298015	+1,6596959437
Tue, 19 Sep 2017 00:14:00 +0000	0,0397132045	-1,1566867955
Tue, 19 Sep 2017 00:13:59 +0000	1,1964000000	+1,1567697803
Sun, 17 Sep 2017 22:01:51 +0000	0,0396302197	9,958175662
Sun, 17 Sep 2017 05:24:24 +0000	0,0396401779	0
Sat, 16 Sep 2017 02:53:13 +0000	0,0396401779	0
Fri, 15 Sep 2017 21:48:20 +0000	0,0396401779	-1,1545598221
Fri, 15 Sep 2017 21:48:19 +0000	1,1942000000	+1,1544801567
Fri, 15 Sep 2017 12:25:18 +0000	0,0397198433	-0,0001991635
Thu, 07 Sep 2017 20:42:32 +0000	0,0399190068	+0,0004680343
Tue, 05 Sep 2017 11:31:24 +0000	0,0394509726	-1,1490490274
Tue, 05 Sep 2017 11:31:23 +0000	1,1885000000	+1,149062305
Mon, 04 Sep 2017 03:36:51 +0000	0,0394376950	-1,148662305
Mon, 04 Sep 2017 03:36:50 +0000	1,1881000000	+1,1485992365
Thu, 31 Aug 2017 19:10:06 +0000	0,0395007635	+0,000152692
Thu, 31 Aug 2017 10:50:43 +0000	0,0393480714	-0,0005941711
Tue, 29 Aug 2017 13:41:38 +0000	0,0399422426	+0,0002024829
Tue, 29 Aug 2017 05:34:05 +0000	0,0397397597	+0,0001394145
Mon, 28 Aug 2017 00:35:25 +0000	0,0396003452	+0,0001991635
Fri, 25 Aug 2017 15:43:56 +0000	0,0394011817	+0,0002721901
Thu, 24 Aug 2017 10:17:41 +0000	0,0391289916	+6,638783775
Tue, 22 Aug 2017 07:54:54 +0000	0,0391223528	7,6346013415
Tue, 22 Aug 2017 02:39:08 +0000	0,0391986988	2,9874526987
Mon, 21 Aug 2017 18:10:34 +0000	0,0392285733	+0,0002157605
Mon, 21 Aug 2017 03:43:23 +0000	0,0390128129	2,3235743212
Sat, 19 Aug 2017 20:44:21 +0000	0,0390360486	+0,0002257186
Thu, 17 Aug 2017 11:06:20 +0000	0,0388103299	-0,0001394145
Tue, 15 Aug 2017 18:15:20 +0000	0,0389497444	-0,0002058023
Mon, 14 Aug 2017 10:56:04 +0000	0,0391555467	-1,1404444533
Mon, 14 Aug 2017 10:56:03 +0000	1,1796000000	+1,1403647879
Sun, 13 Aug 2017 04:27:58 +0000	0,0392352121	+0,0002854677
Wed, 09 Aug 2017 08:25:46 +0000	0,0389497444	-0,0001327757
Sat, 05 Aug 2017 23:32:32 +0000	0,0390825201	0
Sat, 05 Aug 2017 12:40:59 +0000	0,0390825201	-0,0001327757
Tue, 01 Aug 2017 09:45:56 +0000	0,0392152958	-1,1421847042
Tue, 01 Aug 2017 09:45:55 +0000	1,1814000000	+1,1423905065
Sun, 30 Jul 2017 03:11:15 +0000	0,0390094935	0
Sat, 29 Jul 2017 23:45:14 +0000	0,0390094935	+0,0001228175
Fri, 28 Jul 2017 11:15:06 +0000	0,0388866760	+8,962358096
Fri, 28 Jul 2017 04:48:06 +0000	0,0387970524	+0,0001261369
Wed, 26 Jul 2017 02:33:34 +0000	0,0386709155	+1,327756755
Tue, 25 Jul 2017 23:13:59 +0000	0,0386576379	2,9874526987
Tue, 25 Jul 2017 09:02:54 +0000	0,0386875124	1,9916351324
Sun, 23 Jul 2017 04:07:26 +0000	0,0387074288	0
Sat, 22 Jul 2017 20:11:50 +0000	0,0387074288	0
Sat, 22 Jul 2017 10:45:29 +0000	0,0387074288	-1,1273925712
Sat, 22 Jul 2017 10:45:28 +0000	1,1661000000	+1,1273925712
Sat, 22 Jul 2017 07:14:02 +0000	0,0387074288	0
Sat, 22 Jul 2017 02:37:30 +0000	0,0387074288	+5,6429662086
Fri, 21 Jul 2017 11:41:58 +0000	0,0386509991	-1,1257490009
Fri, 21 Jul 2017 11:41:57 +0000	1,1644000000	+1,1258087499
Fri, 21 Jul 2017 01:00:33 +0000	0,0385912501	+0,0005576578
Mon, 17 Jul 2017 05:14:56 +0000	0,0380335922	+8,6304189073
Thu, 13 Jul 2017 07:40:59 +0000	0,0379472881	-1,1052527119
Thu, 13 Jul 2017 07:40:58 +0000	1,1432000000	+1,1053025028
Fri, 07 Jul 2017 09:29:05 +0000	0,0378974972	+6,638783775
Thu, 06 Jul 2017 16:41:18 +0000	0,0378908584	+0,0002589126
Thu, 06 Jul 2017 02:38:50 +0000	0,0376319458	2,9874526987
Tue, 04 Jul 2017 14:39:03 +0000	0,0376618204	-1,0969381796
Tue, 04 Jul 2017 14:39:02 +0000	1,1346000000	+1,0968518755
Tue, 04 Jul 2017 05:18:37 +0000	0,0377481245	+6,638783775
Tue, 04 Jul 2017 01:59:15 +0000	0,0377414858	-0,0001427339
Mon, 03 Jul 2017 05:19:00 +0000	0,0378842196	3,6513310762
Sun, 02 Jul 2017 00:00:06 +0000	0,0379207329	-1,1044792671
Sun, 02 Jul 2017 00:00:05 +0000	1,1424000000	+1,1044792671
Fri, 30 Jun 2017 20:23:53 +0000	0,0379207329	-1,1044792671
Fri, 30 Jun 2017 20:23:52 +0000	1,1424000000	+1,1046253203
Wed, 28 Jun 2017 18:47:52 +0000	0,0377746797	+0,0007634601
Thu, 22 Jun 2017 23:51:36 +0000	0,0370112195	-0,0001659696
Mon, 19 Jun 2017 09:06:33 +0000	0,0371771891	+0,0001759278
Thu, 15 Jun 2017 20:15:36 +0000	0,0370012614	-0,0002489544
Thu, 15 Jun 2017 09:04:32 +0000	0,0372502158	+6,638783775
Thu, 15 Jun 2017 03:33:35 +0000	0,0372435770	+7,9665405298
Wed, 14 Jun 2017 22:14:40 +0000	0,0371639116	6,6387837748
Wed, 14 Jun 2017 03:53:01 +0000	0,0372302994	+6,6387837748
Sat, 10 Jun 2017 15:52:46 +0000	0,0371639116	-1,0824360884
Sat, 10 Jun 2017 15:52:45 +0000	1,1196000000	+1,0823663812
Thu, 01 Jun 2017 12:58:46 +0000	0,0372336188	-0,0001161787
Thu, 01 Jun 2017 01:40:18 +0000	0,0373497975	+0,0003883689
Tue, 30 May 2017 00:21:10 +0000	0,0369614287	-0,0001626502
Sun, 28 May 2017 21:12:12 +0000	0,0371240789	0
Sat, 27 May 2017 15:51:07 +0000	0,0371240789	+2,3235743212
Wed, 24 May 2017 07:57:23 +0000	0,0371008431	-1,0805991569
Wed, 24 May 2017 07:57:22 +0000	1,1177000000	+1,0805360884
Tue, 23 May 2017 18:07:25 +0000	0,0371639116	+0,0003053841
Wed, 17 May 2017 13:34:45 +0000	0,0368585275	-1,0735414725
Wed, 17 May 2017 13:34:44 +0000	1,1104000000	+1,0739397995
Mon, 15 May 2017 13:32:47 +0000	0,0364602005	+0,0001659696
Sun, 14 May 2017 03:14:22 +0000	0,0362942309	-1,0571057691
Sun, 14 May 2017 03:14:21 +0000	1,0934000000	+1,0571057691
Sat, 13 May 2017 10:37:15 +0000	0,0362942309	+6,638783775
Fri, 12 May 2017 21:08:53 +0000	0,0362875921	+0,0002389962
Fri, 12 May 2017 07:26:48 +0000	0,0360485959	-0,0004580761
Sat, 06 May 2017 23:17:38 +0000	0,0365066720	+5,9749053974
Fri, 05 May 2017 07:03:32 +0000	0,0364469229	+0,0002024829
Thu, 04 May 2017 08:37:35 +0000	0,0362444400	+7,6346013411
Sat, 29 Apr 2017 14:14:07 +0000	0,0361680940	0
Fri, 28 Apr 2017 18:51:10 +0000	0,0361680940	-1,053431906
Fri, 28 Apr 2017 18:51:09 +0000	1,0896000000	+1,053431906
Fri, 28 Apr 2017 08:56:15 +0000	0,0361680940	-1,053431906
Fri, 28 Apr 2017 08:56:14 +0000	1,0896000000	+1,053524849
Thu, 27 Apr 2017 15:40:10 +0000	0,0360751510	8,962358096
Wed, 26 Apr 2017 12:02:42 +0000	0,0361647746	-0,0001394145
Wed, 26 Apr 2017 03:43:38 +0000	0,0363041891	-1,0573958109
Wed, 26 Apr 2017 03:43:37 +0000	1,0937000000	+1,0577642634
Mon, 24 Apr 2017 02:32:07 +0000	0,0359357366	-1,0466642634
Mon, 24 Apr 2017 02:32:06 +0000	1,0826000000	+1,0469962026
Sun, 23 Apr 2017 16:03:13 +0000	0,0356037974	9,9581756622
Thu, 20 Apr 2017 08:39:46 +0000	0,0357033791	+0,0003253004
Mon, 17 Apr 2017 15:52:57 +0000	0,0353780787	+0,0001261369
Fri, 14 Apr 2017 02:28:05 +0000	0,0352519418	-1,0267480582
Fri, 14 Apr 2017 02:28:04 +0000	1,0620000000	+1,0266849897
Thu, 13 Apr 2017 09:41:44 +0000	0,0353150103	-1,0285849897
Thu, 13 Apr 2017 09:41:43 +0000	1,0639000000	+1,0284820886
Wed, 12 Apr 2017 20:22:20 +0000	0,0354179114	-1,0315820886
Wed, 12 Apr 2017 20:22:19 +0000	1,0670000000	+1,0317878909
Tue, 11 Apr 2017 19:01:11 +0000	0,0352121091	+5,3110270198
Sat, 08 Apr 2017 20:48:21 +0000	0,0351589989	-0,0002589126
Wed, 05 Apr 2017 12:28:31 +0000	0,0354179114	0
Mon, 03 Apr 2017 21:59:16 +0000	0,0354179114	-1,0315820886
Mon, 03 Apr 2017 21:59:15 +0000	1,0670000000	+1,0312899821
Thu, 30 Mar 2017 06:10:56 +0000	0,0357100179	-1,0400899821
Thu, 30 Mar 2017 06:10:55 +0000	1,0758000000	+1,0398045144
Mon, 27 Mar 2017 00:49:20 +0000	0,0359954856	+0,0001194981
Sat, 25 Mar 2017 08:41:50 +0000	0,0358759875	+4,3152094537
Wed, 22 Mar 2017 12:48:18 +0000	0,0358328354	2,9874526987
Wed, 22 Mar 2017 00:27:42 +0000	0,0358627100	-1,04453729
Wed, 22 Mar 2017 00:27:41 +0000	1,0804000000	+1,0446368718
Thu, 16 Mar 2017 23:01:29 +0000	0,0357631282	-1,0416368718
Thu, 16 Mar 2017 23:01:28 +0000	1,0774000000	+1,0418426741
Thu, 16 Mar 2017 09:40:42 +0000	0,0355573259	+0,0002257186
Tue, 14 Mar 2017 16:17:20 +0000	0,0353316072	+0,0002058023
Mon, 06 Mar 2017 22:02:41 +0000	0,0351258050	-1,023074195
Mon, 06 Mar 2017 22:02:40 +0000	1,0582000000	+1,0230078072
Mon, 06 Mar 2017 10:00:59 +0000	0,0351921928	6,6387837748
Sun, 05 Mar 2017 23:53:11 +0000	0,0352585806	0
Sun, 05 Mar 2017 08:11:52 +0000	0,0352585806	+0,0003020647
Thu, 02 Mar 2017 10:53:34 +0000	0,0349565160	6,3068445862
Wed, 01 Mar 2017 22:34:59 +0000	0,0350195844	-0,0001493726
Tue, 28 Feb 2017 14:11:10 +0000	0,0351689570	+2,9874526987
Tue, 28 Feb 2017 05:14:59 +0000	0,0351390825	+7,9665405297
Sun, 26 Feb 2017 17:55:51 +0000	0,0350594171	-0,0001892053
Mon, 13 Feb 2017 00:44:21 +0000	0,0352486225	-0,0001294563
Tue, 07 Feb 2017 09:59:08 +0000	0,0353780787	-0,0004580761
Sun, 05 Feb 2017 20:42:31 +0000	0,0358361548	-1,0437638452
Sun, 05 Feb 2017 20:42:30 +0000	1,0796000000	+1,0437970391
Fri, 03 Feb 2017 15:32:21 +0000	0,0358029609	+0,0002921065
Sun, 29 Jan 2017 18:07:27 +0000	0,0355108544	0
Sun, 29 Jan 2017 09:04:37 +0000	0,0355108544	0
Sat, 28 Jan 2017 15:12:22 +0000	0,0355108544	-1,0342891456
Sat, 28 Jan 2017 15:12:21 +0000	1,0698000000	+1,0342891456
Sat, 28 Jan 2017 03:41:44 +0000	0,0355108544	-1,0342891456
Sat, 28 Jan 2017 03:41:43 +0000	1,0698000000	+1,0341762863
Wed, 25 Jan 2017 04:15:13 +0000	0,0356237137	-1,0375762863
Wed, 25 Jan 2017 04:15:12 +0000	1,0732000000	+1,0375530505
Tue, 24 Jan 2017 18:35:10 +0000	0,0356469495	-1,0382530505
Tue, 24 Jan 2017 18:35:09 +0000	1,0739000000	+1,0383858262
Sat, 21 Jan 2017 06:50:44 +0000	0,0355141738	+0,0001958441
Sun, 15 Jan 2017 14:05:28 +0000	0,0353183297	-1,0286816703
Sun, 15 Jan 2017 14:05:27 +0000	1,0640000000	+1,0290932749
Sat, 31 Dec 2016 17:41:43 +0000	0,0349067251	-1,0166932749
Sat, 31 Dec 2016 17:41:42 +0000	1,0516000000	+1,0168160924
Thu, 29 Dec 2016 17:33:38 +0000	0,0347839076	+0,0001493726
Thu, 29 Dec 2016 02:59:07 +0000	0,0346345350	4,3152094536
Mon, 26 Dec 2016 13:49:32 +0000	0,0346776870	+3,319391888
Sun, 25 Dec 2016 17:13:48 +0000	0,0346743677	0
Sun, 25 Dec 2016 04:15:34 +0000	0,0346743677	3,319391888
Sun, 18 Dec 2016 23:58:50 +0000	0,0346776870	-0,0006140875
Tue, 13 Dec 2016 05:43:14 +0000	0,0352917745	-1,0279082255
Tue, 13 Dec 2016 05:43:13 +0000	1,0632000000	+1,0281870544
Fri, 09 Dec 2016 19:16:10 +0000	0,0350129456	-0,0001958441
Fri, 09 Dec 2016 04:02:49 +0000	0,0352087897	-0,0004547567
Wed, 07 Dec 2016 17:52:36 +0000	0,0356635464	+0,0002755095
Sun, 04 Dec 2016 02:33:24 +0000	0,0353880369	+0,0002190799
Thu, 01 Dec 2016 00:10:50 +0000	0,0351689570	-1,024331043
Thu, 01 Dec 2016 00:10:49 +0000	1,0595000000	+1,0243476399
Sun, 27 Nov 2016 08:54:59 +0000	0,0351523601	2,6555135099
Fri, 18 Nov 2016 06:25:59 +0000	0,0351789152	-0,0016231826
Wed, 02 Nov 2016 19:31:52 +0000	0,0368020979	+0,0006572396
Tue, 25 Oct 2016 22:52:37 +0000	0,0361448583	-0,0002555932
Sat, 15 Oct 2016 05:43:20 +0000	0,0364004514	-1,0601995486
Sat, 15 Oct 2016 05:43:19 +0000	1,0966000000	+1,0599871075
Fri, 14 Oct 2016 04:09:11 +0000	0,0366128925	+3,319391888
Thu, 13 Oct 2016 12:29:35 +0000	0,0366095731	-0,0006107681
Fri, 23 Sep 2016 09:43:25 +0000	0,0372203412	+0,000229038
Wed, 21 Sep 2016 07:24:50 +0000	0,0369913032	4,9790878311
Mon, 19 Sep 2016 01:17:22 +0000	0,0370410941	-0,0002821483
Thu, 15 Sep 2016 04:45:05 +0000	0,0373232424	-1,0870767576
Thu, 15 Sep 2016 04:45:04 +0000	1,1244000000	+1,0871597424
Wed, 14 Sep 2016 02:56:53 +0000	0,0372402576	1,9916351325
Sat, 10 Sep 2016 02:50:43 +0000	0,0372601739	-0,0002024829
Fri, 26 Aug 2016 13:19:32 +0000	0,0374626568	-0,0001095399
Fri, 19 Aug 2016 10:16:59 +0000	0,0375721968	+1,9916351324
Thu, 18 Aug 2016 06:01:14 +0000	0,0375522804	-1,0937477196
Thu, 18 Aug 2016 06:01:13 +0000	1,1313000000	+1,0942522671
Sun, 14 Aug 2016 11:54:04 +0000	0,0370477329	3,6513310761
Sun, 31 Jul 2016 23:03:30 +0000	0,0370842462	9,958175663
Sat, 30 Jul 2016 06:15:13 +0000	0,0370942043	+0,0003618137
Tue, 19 Jul 2016 00:35:46 +0000	0,0367323906	-1,0698676094
Tue, 19 Jul 2016 00:35:45 +0000	1,1066000000	+1,070000385
Sun, 17 Jul 2016 13:04:39 +0000	0,0365996150	-0,0001228175
Fri, 15 Jul 2016 16:55:31 +0000	0,0367224325	-0,0001593308
Thu, 14 Jul 2016 09:43:36 +0000	0,0368817633	+4,3152094537
Tue, 12 Jul 2016 12:50:43 +0000	0,0368386112	+3,9832702649
Thu, 07 Jul 2016 13:07:06 +0000	0,0367987785	6,638783775
Tue, 28 Jun 2016 20:06:06 +0000	0,0368054172	-1,0719945828
Tue, 28 Jun 2016 20:06:05 +0000	1,1088000000	+1,0712908717
Wed, 22 Jun 2016 17:13:14 +0000	0,0375091283	+7,9665405297
Sun, 19 Jun 2016 08:51:32 +0000	0,0374294629	0
Sat, 18 Jun 2016 11:29:23 +0000	0,0374294629	+0,0002489544
Wed, 15 Jun 2016 03:07:08 +0000	0,0371805085	-1,0829194915
Wed, 15 Jun 2016 03:07:07 +0000	1,1201000000	+1,0827468831
Sun, 12 Jun 2016 12:32:43 +0000	0,0373531169	-1,0879468831
Sun, 12 Jun 2016 12:32:42 +0000	1,1253000000	+1,0876083051
Tue, 07 Jun 2016 15:54:40 +0000	0,0376916949	3,6513310761
Mon, 06 Jun 2016 17:52:46 +0000	0,0377282082	+1,327756755
Fri, 03 Jun 2016 20:49:13 +0000	0,0377149306	+0,0007700989
Tue, 31 May 2016 15:29:06 +0000	0,0369448317	-0,0003020647
Sat, 21 May 2016 02:08:12 +0000	0,0372468964	-0,0002887871
Sun, 15 May 2016 05:15:57 +0000	0,0375356835	-1,0932643165
Sun, 15 May 2016 05:15:56 +0000	1,1308000000	+1,0930485561
Fri, 13 May 2016 01:45:39 +0000	0,0377514439	-0,0001228175
Thu, 12 May 2016 07:48:04 +0000	0,0378742614	-1,1031257386
Thu, 12 May 2016 07:48:03 +0000	1,1410000000	+1,1031987652
Mon, 09 May 2016 19:35:50 +0000	0,0378012348	-0,0003253004
Wed, 04 May 2016 22:06:50 +0000	0,0381265352	+6,6387837748
Mon, 02 May 2016 01:23:33 +0000	0,0380601474	-1,1085398526
Mon, 02 May 2016 01:23:32 +0000	1,1466000000	+1,1093464648
Sat, 23 Apr 2016 11:30:03 +0000	0,0372535352	-1,0850464648
Sat, 23 Apr 2016 11:30:02 +0000	1,1223000000	+1,0847045675
Thu, 21 Apr 2016 11:52:17 +0000	0,0375954325	-0,0001294563
Fri, 08 Apr 2016 05:36:24 +0000	0,0377248888	-1,0987751112
Fri, 08 Apr 2016 05:36:23 +0000	1,1365000000	+1,0987618336
Tue, 05 Apr 2016 14:37:36 +0000	0,0377381664	2,9874526987
Fri, 01 Apr 2016 00:00:06 +0000	0,0377680409	-1,1000319591
Fri, 01 Apr 2016 00:00:05 +0000	1,1378000000	+1,1003838146
Tue, 29 Mar 2016 18:12:03 +0000	0,0374161854	-1,0897838146
Tue, 29 Mar 2016 18:12:02 +0000	1,1272000000	+1,0900526854
Tue, 29 Mar 2016 05:38:00 +0000	0,0371473146	-1,0819526854
Tue, 29 Mar 2016 05:37:59 +0000	1,1191000000	+1,081932769
Tue, 29 Mar 2016 00:42:24 +0000	0,0371672310	+4,3152094537
Wed, 23 Mar 2016 18:51:46 +0000	0,0371240789	-0,0002788289
Sun, 20 Mar 2016 07:45:51 +0000	0,0374029078	+0,0005510191
Mon, 14 Mar 2016 23:53:43 +0000	0,0368518887	-0,0001792472
Sat, 12 Mar 2016 16:00:06 +0000	0,0370311359	-1,0785688641
Sat, 12 Mar 2016 16:00:04 +0000	1,1156000000	+1,0785688641
Sat, 12 Mar 2016 01:53:04 +0000	0,0370311359	+1,9916351325
Fri, 11 Mar 2016 21:52:40 +0000	0,0370112195	-1,0779887805
Fri, 11 Mar 2016 21:52:39 +0000	1,1150000000	+1,0784601341
Tue, 08 Mar 2016 10:46:14 +0000	0,0365398659	-1,0642601341
Tue, 08 Mar 2016 10:46:13 +0000	1,1008000000	+1,0642866892
Sun, 06 Mar 2016 17:38:39 +0000	0,0365133108	+0,00049127
Wed, 02 Mar 2016 12:03:02 +0000	0,0360220408	9,2942972848
Wed, 02 Mar 2016 00:16:28 +0000	0,0361149837	-1,0518850163
Wed, 02 Mar 2016 00:16:27 +0000	1,0880000000	+1,0517124079
Sun, 28 Feb 2016 16:20:43 +0000	0,0362875921	-0,0002721901
Thu, 25 Feb 2016 14:07:55 +0000	0,0365597822	2,6555135099
Thu, 25 Feb 2016 03:31:40 +0000	0,0365863374	-1,0656136626
Thu, 25 Feb 2016 03:31:39 +0000	1,1022000000	+1,065633579
Wed, 24 Feb 2016 01:14:34 +0000	0,0365664210	3,3193918874
Mon, 22 Feb 2016 23:53:12 +0000	0,0365996150	-0,0002024829
Mon, 22 Feb 2016 09:09:55 +0000	0,0368020979	-0,0001825666
Thu, 18 Feb 2016 03:06:34 +0000	0,0369846644	7,9665405298
Wed, 17 Feb 2016 05:23:07 +0000	0,0370643298	2,3235743212
Tue, 16 Feb 2016 14:40:41 +0000	0,0370875656	-1,0802124344
Tue, 16 Feb 2016 14:40:40 +0000	1,1173000000	+1,0802555865
Sat, 06 Feb 2016 05:09:52 +0000	0,0370444135	-0,0001427339
Thu, 04 Feb 2016 20:29:25 +0000	0,0371871473	+0,0009460267
Tue, 02 Feb 2016 21:41:39 +0000	0,0362411206	4,6471486424
Tue, 02 Feb 2016 14:07:16 +0000	0,0362875921	-1,0569124079
Tue, 02 Feb 2016 14:07:15 +0000	1,0932000000	+1,0573572064
Sat, 23 Jan 2016 23:32:52 +0000	0,0358427936	-0,0002788289
Thu, 21 Jan 2016 19:49:33 +0000	0,0361216225	4,9790878311
Tue, 19 Jan 2016 16:01:07 +0000	0,0361714134	+8,962358096
Tue, 19 Jan 2016 11:28:04 +0000	0,0360817898	4,9790878311
Mon, 18 Jan 2016 08:44:50 +0000	0,0361315807	-0,000169289
Sun, 17 Jan 2016 20:36:24 +0000	0,0363008697	+0,0003817301
Wed, 13 Jan 2016 02:28:21 +0000	0,0359191396	9,6262364735
Tue, 12 Jan 2016 22:36:55 +0000	0,0360154020	-0,0002389962
Sat, 09 Jan 2016 03:09:52 +0000	0,0362543982	+0,0004116046
Thu, 07 Jan 2016 01:33:53 +0000	0,0358427936	1,327756755
Tue, 05 Jan 2016 08:49:03 +0000	0,0358560712	-1,0443439288
Tue, 05 Jan 2016 08:49:02 +0000	1,0802000000	+1,0441514041
Sun, 03 Jan 2016 14:00:10 +0000	0,0360485959	-1,0499514041
Sun, 03 Jan 2016 14:00:09 +0000	1,0860000000	+1,0499514041
Sat, 02 Jan 2016 15:45:35 +0000	0,0360485959	0
Fri, 01 Jan 2016 20:08:42 +0000	0,0360485959	-0,0003850495
Sun, 27 Dec 2015 01:10:03 +0000	0,0364336454	-1,0611663546
Sun, 27 Dec 2015 01:10:02 +0000	1,0976000000	+1,0613024497
Tue, 15 Dec 2015 23:12:08 +0000	0,0362975503	+3,3193918874
Tue, 15 Dec 2015 16:25:11 +0000	0,0362643564	-1,0562356436
Tue, 15 Dec 2015 16:25:10 +0000	1,0925000000	+1,0559999668
Mon, 14 Dec 2015 22:17:49 +0000	0,0365000332	-1,0630999668
Mon, 14 Dec 2015 22:17:48 +0000	1,0996000000	+1,0633124079
Fri, 11 Dec 2015 04:39:41 +0000	0,0362875921	-0,0003120228
Wed, 09 Dec 2015 19:32:23 +0000	0,0365996150	-1,066000385
Wed, 09 Dec 2015 19:32:22 +0000	1,1026000000	+1,0664717387
Sat, 05 Dec 2015 18:43:29 +0000	0,0361282613	0
Sat, 05 Dec 2015 13:56:24 +0000	0,0361282613	-1,0522717387
Sat, 05 Dec 2015 13:56:23 +0000	1,0884000000	+1,0530484764
Thu, 03 Dec 2015 12:54:31 +0000	0,0353515236	+9,9581756622
Wed, 02 Dec 2015 03:26:18 +0000	0,0352519418	+0,0001925247
Mon, 30 Nov 2015 17:51:08 +0000	0,0350594171	-1,0211405829
Mon, 30 Nov 2015 17:51:07 +0000	1,0562000000	+1,0210410011
Sun, 29 Nov 2015 08:13:58 +0000	0,0351589989	0
Sat, 28 Nov 2015 21:35:04 +0000	0,0351589989	-1,0240410011
Sat, 28 Nov 2015 21:35:03 +0000	1,0592000000	+1,0240443205
Fri, 27 Nov 2015 22:25:23 +0000	0,0351556795	-1,0239443205
Fri, 27 Nov 2015 22:25:22 +0000	1,0591000000	+1,0239111266
Fri, 27 Nov 2015 18:36:04 +0000	0,0351888734	6,3068445862
Thu, 26 Nov 2015 05:20:42 +0000	0,0352519418	9,2942972848
Sun, 22 Nov 2015 07:48:40 +0000	0,0353448848	-1,0294551152
Sun, 22 Nov 2015 07:48:39 +0000	1,0648000000	+1,0293621722
Fri, 20 Nov 2015 12:30:05 +0000	0,0354378278	-1,0321621722
Fri, 20 Nov 2015 12:30:03 +0000	1,0676000000	+1,0320061608
Fri, 20 Nov 2015 06:17:32 +0000	0,0355938392	+7,3026621523
Sun, 15 Nov 2015 23:28:18 +0000	0,0355208126	-1,0345791874
Sun, 15 Nov 2015 23:28:17 +0000	1,0701000000	+1,0344331342
Thu, 12 Nov 2015 07:40:25 +0000	0,0356668658	+6,638783775
Wed, 11 Nov 2015 15:08:57 +0000	0,0356602270	+0,0001593308
Tue, 10 Nov 2015 16:25:20 +0000	0,0355008962	-0,0001560114
Sun, 08 Nov 2015 16:59:08 +0000	0,0356569077	0
Fri, 06 Nov 2015 20:20:06 +0000	0,0356569077	-1,0385430923
Fri, 06 Nov 2015 20:20:05 +0000	1,0742000000	+1,0376468565
Tue, 03 Nov 2015 08:24:17 +0000	0,0365531435	-0,0001128593
Tue, 27 Oct 2015 09:58:49 +0000	0,0366660028	-1,0679339972
Tue, 27 Oct 2015 09:58:48 +0000	1,1046000000	+1,0680269402
Sun, 25 Oct 2015 17:26:06 +0000	0,0365730598	0
Sun, 25 Oct 2015 00:43:57 +0000	0,0365730598	0
Sat, 24 Oct 2015 15:25:22 +0000	0,0365730598	-0,001075483
Wed, 21 Oct 2015 19:48:18 +0000	0,0376485428	6,638783775
Tue, 20 Oct 2015 19:51:42 +0000	0,0376551816	-0,0001427339
Tue, 13 Oct 2015 22:38:44 +0000	0,0377979154	+0,0001261369
Tue, 13 Oct 2015 00:20:09 +0000	0,0376717785	3,6513310762
Fri, 09 Oct 2015 20:05:51 +0000	0,0377082918	-1,0982917082
Fri, 09 Oct 2015 20:05:50 +0000	1,1360000000	+1,0984975105
Fri, 09 Oct 2015 07:07:23 +0000	0,0375024895	-1,0922975105
Fri, 09 Oct 2015 07:07:22 +0000	1,1298000000	+1,0924468831
Thu, 08 Oct 2015 12:34:18 +0000	0,0373531169	9,958175662
Wed, 07 Oct 2015 13:00:49 +0000	0,0373630751	4,6471486424
Wed, 07 Oct 2015 02:31:58 +0000	0,0374095466	+0,0002854677
Tue, 06 Oct 2015 04:01:05 +0000	0,0371240789	8,6304189073
Fri, 02 Oct 2015 23:19:46 +0000	0,0372103831	+4,9790878311
Thu, 01 Oct 2015 14:08:59 +0000	0,0371605922	-0,0002157605
Tue, 29 Sep 2015 08:22:16 +0000	0,0373763527	+0,0002954259
Mon, 28 Sep 2015 07:36:27 +0000	0,0370809268	8,962358096
Fri, 25 Sep 2015 20:57:31 +0000	0,0371705504	-0,0003518555
Mon, 21 Sep 2015 06:29:32 +0000	0,0375224059	1,327756755
Sun, 20 Sep 2015 11:17:27 +0000	0,0375356835	0
Sat, 19 Sep 2015 23:08:50 +0000	0,0375356835	0
Sat, 19 Sep 2015 14:13:39 +0000	0,0375356835	0
Fri, 18 Sep 2015 21:38:58 +0000	0,0375356835	+3,9832702649
Thu, 17 Sep 2015 05:00:24 +0000	0,0374958508	+7,9665405298
Tue, 15 Sep 2015 20:37:51 +0000	0,0374161854	-0,0002091217
Sun, 13 Sep 2015 07:42:32 +0000	0,0376253070	+0,0005277833
Wed, 09 Sep 2015 10:03:50 +0000	0,0370975237	1,327756755
Tue, 08 Sep 2015 18:46:23 +0000	0,0371108013	+5,9749053974
Sun, 06 Sep 2015 19:29:59 +0000	0,0370510522	+4,9790878311
Sat, 05 Sep 2015 12:42:40 +0000	0,0370012614	-0,0004613955
Wed, 02 Sep 2015 05:31:51 +0000	0,0374626568	+5,6429662086
Tue, 01 Sep 2015 02:24:12 +0000	0,0374062272	+0,0002954259
Sat, 29 Aug 2015 09:08:34 +0000	0,0371108013	-0,0006904335
Sat, 22 Aug 2015 19:38:02 +0000	0,0378012348	0
Sat, 22 Aug 2015 03:34:26 +0000	0,0378012348	+0,0009227909
Sat, 15 Aug 2015 20:41:24 +0000	0,0368784439	0
Sat, 15 Aug 2015 11:16:15 +0000	0,0368784439	0
Sat, 15 Aug 2015 05:04:51 +0000	0,0368784439	-1,0741215561
Sat, 15 Aug 2015 05:04:50 +0000	1,1110000000	+1,0739489478
Fri, 14 Aug 2015 10:24:24 +0000	0,0370510522	+0,0007501826
Fri, 31 Jul 2015 01:44:51 +0000	0,0363008697	-0,0004779924
Wed, 29 Jul 2015 03:09:23 +0000	0,0367788621	-1,0712211379
Wed, 29 Jul 2015 03:09:22 +0000	1,1080000000	+1,0713771493
Tue, 28 Jul 2015 10:42:54 +0000	0,0366228507	-0,0002157605
Mon, 27 Jul 2015 08:12:32 +0000	0,0368386112	-1,0729613888
Mon, 27 Jul 2015 08:12:31 +0000	1,1098000000	+1,073369674
Thu, 23 Jul 2015 09:36:11 +0000	0,0364303260	-1,061069674
Thu, 23 Jul 2015 09:36:10 +0000	1,0975000000	+1,0615509859
Sun, 19 Jul 2015 15:53:04 +0000	0,0359490141	-0,000152692
Thu, 16 Jul 2015 20:02:02 +0000	0,0361017062	-1,0514982938
Thu, 16 Jul 2015 20:02:01 +0000	1,0876000000	+1,0505688641
Sat, 11 Jul 2015 09:37:33 +0000	0,0370311359	-1,0785688641
Sat, 11 Jul 2015 09:37:32 +0000	1,1156000000	+1,0787082786
Sat, 04 Jul 2015 05:32:18 +0000	0,0368917214	0
Sat, 04 Jul 2015 00:52:36 +0000	0,0368917214	0
Fri, 03 Jul 2015 10:02:12 +0000	0,0368917214	-1,0745082786
Fri, 03 Jul 2015 10:02:11 +0000	1,1114000000	+1,0746609706
Thu, 02 Jul 2015 05:41:44 +0000	0,0367390294	-1,0700609706
Thu, 02 Jul 2015 05:41:43 +0000	1,1068000000	+1,0696526854
Tue, 30 Jun 2015 04:48:00 +0000	0,0371473146	-0,0002356768
Mon, 29 Jun 2015 18:31:08 +0000	0,0373829914	+0,0002423156
Fri, 26 Jun 2015 14:35:42 +0000	0,0371406758	-0,0005543384
Sun, 21 Jun 2015 12:31:32 +0000	0,0376950143	-1,0979049857
Sun, 21 Jun 2015 12:31:31 +0000	1,1356000000	+1,0979049857
Sun, 21 Jun 2015 09:16:28 +0000	0,0376950143	-1,0979049857
Sun, 21 Jun 2015 09:16:27 +0000	1,1356000000	+1,0978751112
Thu, 18 Jun 2015 07:45:29 +0000	0,0377248888	+0,0003485361
Sat, 13 Jun 2015 19:22:05 +0000	0,0373763527	-1,0886236473
Sat, 13 Jun 2015 19:22:04 +0000	1,1260000000	+1,0886236473
Sat, 13 Jun 2015 01:35:14 +0000	0,0373763527	-0,0002058023
Wed, 10 Jun 2015 22:18:24 +0000	0,0375821549	+0,0007136693
Mon, 08 Jun 2015 04:50:55 +0000	0,0368684857	1,9916351324
Sat, 06 Jun 2015 09:31:43 +0000	0,0368884020	+1,6596959437
Fri, 05 Jun 2015 16:38:11 +0000	0,0368718051	-0,0004779924
Fri, 05 Jun 2015 07:32:59 +0000	0,0373497975	+0,0011817035
Tue, 26 May 2015 14:21:46 +0000	0,0361680940	-0,0007833765
Fri, 22 May 2015 02:34:07 +0000	0,0369514705	-0,0008564031
Sat, 16 May 2015 17:21:11 +0000	0,0378078736	-1,1011921264
Sat, 16 May 2015 17:21:10 +0000	1,1390000000	+1,1011921264
Sat, 16 May 2015 07:10:16 +0000	0,0378078736	+0,0004846312
Tue, 12 May 2015 11:20:26 +0000	0,0373232424	+7,3026621523
Sat, 09 May 2015 16:45:57 +0000	0,0372502158	-1,0849497842
Sat, 09 May 2015 16:45:56 +0000	1,1222000000	+1,0848402443
Thu, 07 May 2015 21:42:46 +0000	0,0373597557	+0,0004049658
Mon, 04 May 2015 10:16:00 +0000	0,0369547899	+0,0003020647
Wed, 29 Apr 2015 12:30:57 +0000	0,0366527252	-1,0675472748
Wed, 29 Apr 2015 12:30:56 +0000	1,1042000000	+1,0677630353
Wed, 29 Apr 2015 01:04:39 +0000	0,0364369647	-1,0612630353
Wed, 29 Apr 2015 01:04:38 +0000	1,0977000000	+1,0614290048
Tue, 28 Apr 2015 13:18:06 +0000	0,0362709952	+0,0001726084
Sat, 25 Apr 2015 19:15:03 +0000	0,0360983868	-1,0514016132
Sat, 25 Apr 2015 19:15:02 +0000	1,0875000000	+1,0524903738
Tue, 14 Apr 2015 08:37:11 +0000	0,0350096262	-1,0196903738
Tue, 14 Apr 2015 08:37:10 +0000	1,0547000000	+1,0196638186
Mon, 13 Apr 2015 12:54:03 +0000	0,0350361814	-0,0001029011
Sat, 11 Apr 2015 08:06:49 +0000	0,0351390825	-1,0234609175
Sat, 11 Apr 2015 08:06:48 +0000	1,0586000000	+1,0227970391
Wed, 08 Apr 2015 23:09:30 +0000	0,0358029609	-0,0002223993
Tue, 07 Apr 2015 09:28:08 +0000	0,0360253602	-0,0004613955
Mon, 06 Apr 2015 11:51:36 +0000	0,0364867556	-1,0627132444
Mon, 06 Apr 2015 11:51:35 +0000	1,0992000000	+1,0630352254
Sat, 04 Apr 2015 15:51:34 +0000	0,0361647746	0
Sat, 04 Apr 2015 12:43:39 +0000	0,0361647746	+6,3068445862
Mon, 23 Mar 2015 12:40:15 +0000	0,0361017062	-1,0514982938
Mon, 23 Mar 2015 12:40:14 +0000	1,0876000000	+1,0517007767
Fri, 20 Mar 2015 18:43:54 +0000	0,0358992233	-1,0456007767
Fri, 20 Mar 2015 18:43:53 +0000	1,0815000000	+1,0456439288
Thu, 19 Mar 2015 03:34:34 +0000	0,0358560712	+0,0006837947
Mon, 16 Mar 2015 16:35:30 +0000	0,0351722764	-1,0244277236
Mon, 16 Mar 2015 16:35:29 +0000	1,0596000000	+1,0243779327
Fri, 13 Mar 2015 04:24:35 +0000	0,0352220673	-1,0258779327
Fri, 13 Mar 2015 04:24:34 +0000	1,0611000000	+1,0255293965
Tue, 10 Mar 2015 17:54:28 +0000	0,0355706035	-0,0015833499
Tue, 03 Mar 2015 08:19:44 +0000	0,0371539534	-0,0001194981
Mon, 02 Mar 2015 14:13:04 +0000	0,0372734515	+4,3152094537
Fri, 27 Feb 2015 16:34:47 +0000	0,0372302994	-0,0004879506
Thu, 26 Feb 2015 08:23:11 +0000	0,0377182500	6,9707229635
Sun, 22 Feb 2015 15:13:59 +0000	0,0377879572	-1,1006120428
Sun, 22 Feb 2015 15:13:58 +0000	1,1384000000	+1,1006120428
Sun, 22 Feb 2015 11:29:17 +0000	0,0377879572	1,9916351325
Sat, 14 Feb 2015 18:54:53 +0000	0,0378078736	+3,3193918874
Fri, 13 Feb 2015 22:33:25 +0000	0,0377746797	-1,1002253203
Fri, 13 Feb 2015 22:33:24 +0000	1,1380000000	+1,1004045675
Tue, 10 Feb 2015 09:33:34 +0000	0,0375954325	1,327756755
Mon, 09 Feb 2015 07:26:15 +0000	0,0376087101	+4,9790878313
Sun, 08 Feb 2015 17:04:39 +0000	0,0375589192	-1,0939410808
Sun, 08 Feb 2015 17:04:38 +0000	1,1315000000	+1,0934531302
Fri, 06 Feb 2015 07:06:41 +0000	0,0380468698	-1,1081531302
Fri, 06 Feb 2015 07:06:40 +0000	1,1462000000	+1,1081332138
Fri, 06 Feb 2015 01:06:11 +0000	0,0380667862	2,6555135099
Thu, 05 Feb 2015 20:37:18 +0000	0,0380933413	+0,0004813118
Fri, 30 Jan 2015 02:37:29 +0000	0,0376120295	-1,0954879705
Fri, 30 Jan 2015 02:37:28 +0000	1,1331000000	+1,0953784306
Fri, 23 Jan 2015 04:05:09 +0000	0,0377215694	-0,0007900153
Thu, 22 Jan 2015 04:53:43 +0000	0,0385115847	-1,1216884153
Thu, 22 Jan 2015 04:53:42 +0000	1,1602000000	+1,1207722632
Wed, 07 Jan 2015 01:56:08 +0000	0,0394277368	-0,0004116046
Sat, 03 Jan 2015 23:22:37 +0000	0,0398393414	-1,1603606586
Sat, 03 Jan 2015 23:22:36 +0000	1,2002000000	+1,160194689
Fri, 02 Jan 2015 02:20:05 +0000	0,0400053110	-0,0002124411
Thu, 01 Jan 2015 03:58:54 +0000	0,0402177521	+5,9749053973
Wed, 31 Dec 2014 22:11:48 +0000	0,0401580031	-0,0002489544
Sun, 28 Dec 2014 23:39:40 +0000	0,0404069574	-1,1768930426
Sun, 28 Dec 2014 23:39:39 +0000	1,2173000000	+1,1767967802
Sun, 28 Dec 2014 04:05:36 +0000	0,0405032198	0
Sat, 27 Dec 2014 05:43:35 +0000	0,0405032198	+0,0001029011
Fri, 26 Dec 2014 13:21:11 +0000	0,0404003187	-1,1766996813
Fri, 26 Dec 2014 13:21:10 +0000	1,2171000000	+1,1765901414
Wed, 24 Dec 2014 12:37:50 +0000	0,0405098586	7,6346013415
Mon, 22 Dec 2014 20:05:43 +0000	0,0405862046	9,958175662
Fri, 19 Dec 2014 23:09:08 +0000	0,0405961628	-0,0007767377
Sun, 14 Dec 2014 10:18:17 +0000	0,0413729005	0
Sun, 14 Dec 2014 05:49:33 +0000	0,0413729005	+1,9916351324
Thu, 11 Dec 2014 11:40:06 +0000	0,0413529841	+0,0005709354
Sat, 06 Dec 2014 00:50:01 +0000	0,0407820487	-0,000507867
Mon, 24 Nov 2014 18:52:15 +0000	0,0412899157	+2,3235743212
Fri, 21 Nov 2014 11:23:45 +0000	0,0412666799	-1,2019333201
Fri, 21 Nov 2014 11:23:44 +0000	1,2432000000	+1,2018005444
Tue, 18 Nov 2014 06:27:12 +0000	0,0413994556	+7,3026621522
Mon, 17 Nov 2014 22:35:58 +0000	0,0413264290	+1,327756755
Thu, 13 Nov 2014 01:58:36 +0000	0,0413131514	+0,0001427339
Tue, 11 Nov 2014 10:20:57 +0000	0,0411704176	7,3026621523
Tue, 11 Nov 2014 06:22:08 +0000	0,0412434442	9,2942972848
Sun, 09 Nov 2014 16:43:04 +0000	0,0413363872	+0,0002489544
Thu, 06 Nov 2014 22:48:49 +0000	0,0410874328	-0,0004481179
Tue, 04 Nov 2014 14:16:48 +0000	0,0415355507	-1,2097644493
Tue, 04 Nov 2014 14:16:47 +0000	1,2513000000	+1,2097976432
Tue, 04 Nov 2014 01:37:04 +0000	0,0415023568	6,9707229636
Sat, 01 Nov 2014 09:31:56 +0000	0,0415720640	-0,0007037111
Wed, 29 Oct 2014 12:39:22 +0000	0,0422757751	+7,3026621523
Wed, 22 Oct 2014 00:20:39 +0000	0,0422027485	-0,000152692
Sat, 18 Oct 2014 19:18:46 +0000	0,0423554405	-1,2336445595
Sat, 18 Oct 2014 19:18:45 +0000	1,2760000000	+1,2335881299
Thu, 16 Oct 2014 14:37:40 +0000	0,0424118701	+0,0001294563
Thu, 16 Oct 2014 10:53:42 +0000	0,0422824139	-1,2315175861
Thu, 16 Oct 2014 10:53:41 +0000	1,2738000000	+1,231889358
Sat, 11 Oct 2014 21:10:56 +0000	0,0419106420	-0,0001128593
Wed, 08 Oct 2014 10:07:34 +0000	0,0420235013	-1,2239764987
Wed, 08 Oct 2014 10:07:33 +0000	1,2660000000	+1,2244578105
Sat, 04 Oct 2014 17:26:18 +0000	0,0415421895	-0,0004879506
Thu, 02 Oct 2014 03:23:26 +0000	0,0420301401	7,3026621523
Sat, 27 Sep 2014 09:39:39 +0000	0,0421031667	3,319391887
Fri, 26 Sep 2014 17:31:03 +0000	0,0421064861	-0,0005045476
Mon, 22 Sep 2014 18:29:31 +0000	0,0426110337	+3,319391888
Mon, 22 Sep 2014 14:51:25 +0000	0,0426077143	-1,2409922857
Mon, 22 Sep 2014 14:51:24 +0000	1,2836000000	+1,2409889663
Sun, 21 Sep 2014 23:07:29 +0000	0,0426110337	+1,9916351325
Sun, 21 Sep 2014 08:26:33 +0000	0,0425911173	-0,0002921065
Thu, 18 Sep 2014 19:28:53 +0000	0,0428832238	-1,2490167762
Thu, 18 Sep 2014 19:28:52 +0000	1,2919000000	+1,2489238332
Tue, 16 Sep 2014 11:15:33 +0000	0,0429761668	+6,306844586
Fri, 12 Sep 2014 13:16:53 +0000	0,0429130983	-0,000643962
Tue, 02 Sep 2014 05:40:22 +0000	0,0435570603	3,98327
Mon, 01 Sep 2014 07:14:43 +0000	0,0435968930	-1,269803107
Mon, 01 Sep 2014 07:14:42 +0000	1,3134000000	+1,2697964682
Sat, 30 Aug 2014 16:41:26 +0000	0,0436035318	-1,2699964682
Sat, 30 Aug 2014 16:41:25 +0000	1,3136000000	+1,2696446126
Sat, 23 Aug 2014 01:16:19 +0000	0,0439553874	-1,2802446126
Sat, 23 Aug 2014 01:16:15 +0000	1,3242000000	+1,280188183
Wed, 20 Aug 2014 21:46:18 +0000	0,0440118170	-0,0004282016
Fri, 15 Aug 2014 17:18:20 +0000	0,0444400186	+7,6346
Fri, 15 Aug 2014 06:33:54 +0000	0,0443636726	-1,2921363274
Fri, 15 Aug 2014 06:33:53 +0000	1,3365000000	+1,2921462856
Thu, 14 Aug 2014 22:57:24 +0000	0,0443537144	-1,2918462856
Thu, 14 Aug 2014 22:57:23 +0000	1,3362000000	+1,2918263692
Thu, 14 Aug 2014 17:31:23 +0000	0,0443736308	+9,9582
Wed, 13 Aug 2014 19:46:52 +0000	0,0443636726	-1,2921363274
Wed, 13 Aug 2014 19:46:48 +0000	1,3365000000	+1,2921960765
Wed, 13 Aug 2014 09:20:17 +0000	0,0443039235	-1,2903960765
Wed, 13 Aug 2014 09:20:16 +0000	1,3347000000	+1,2902267875
Wed, 30 Jul 2014 22:20:11 +0000	0,0444732125	-1,2953267875
Wed, 30 Jul 2014 22:20:08 +0000	1,3398000000	+1,2952902742
Tue, 29 Jul 2014 21:15:24 +0000	0,0445097258	-1,2963902742
Tue, 29 Jul 2014 21:15:23 +0000	1,3409000000	+1,2962143464
Wed, 23 Jul 2014 17:06:38 +0000	0,0446856536	-1,3015143464
Wed, 23 Jul 2014 17:06:33 +0000	1,3462000000	+1,3011624909
Tue, 15 Jul 2014 18:11:08 +0000	0,0450375091	-1,3117624909
Tue, 15 Jul 2014 18:11:07 +0000	1,3568000000	+1,3115898825
Mon, 14 Jul 2014 13:15:01 +0000	0,0452101175	-1,3167898825
Mon, 14 Jul 2014 13:14:59 +0000	1,3620000000	+1,3168529509
Fri, 11 Jul 2014 14:58:36 +0000	0,0451470491	-1,3149529509
Fri, 11 Jul 2014 14:58:33 +0000	1,3601000000	+1,3149429928
Fri, 11 Jul 2014 10:54:10 +0000	0,0451570072	-1,3152429928
Fri, 11 Jul 2014 10:54:09 +0000	1,3604000000	+1,3152761867
Sat, 05 Jul 2014 17:46:22 +0000	0,0451238133	-1,3142761867
Sat, 05 Jul 2014 17:46:21 +0000	1,3594000000	+1,3142761867
Sat, 05 Jul 2014 08:54:20 +0000	0,0451238133	-1,3142761867
Sat, 05 Jul 2014 08:54:17 +0000	1,3594000000	+1,3142396734
Wed, 25 Jun 2014 04:31:58 +0000	0,0451603266	+0,0001095399
Mon, 16 Jun 2014 22:04:29 +0000	0,0450507867	-1,3121492133
Mon, 16 Jun 2014 22:04:28 +0000	1,3572000000	+1,3122554338
Sat, 14 Jun 2014 18:27:01 +0000	0,0449445662	-1,3090554338
Sat, 14 Jun 2014 18:27:00 +0000	1,3540000000	+1,3090753502
Fri, 13 Jun 2014 11:37:34 +0000	0,0449246498	2,65551
Wed, 11 Jun 2014 05:50:12 +0000	0,0449512049	-1,3092487951
Wed, 11 Jun 2014 05:50:11 +0000	1,3542000000	+1,3090164376
Wed, 04 Jun 2014 05:40:08 +0000	0,0451835624	-1,3160164376
Wed, 04 Jun 2014 05:40:07 +0000	1,3612000000	+1,3159865631
Wed, 04 Jun 2014 01:17:53 +0000	0,0452134369	+6,30684
Thu, 29 May 2014 21:30:53 +0000	0,0451503685	-0,0001460532
Tue, 27 May 2014 11:30:00 +0000	0,0452964217	-1,3193035783
Tue, 27 May 2014 11:29:59 +0000	1,3646000000	+1,3193367722
Mon, 26 May 2014 12:37:48 +0000	0,0452632278	-0,0002024829
Sun, 18 May 2014 07:59:22 +0000	0,0454657107	-0,0007269468
Wed, 07 May 2014 19:38:34 +0000	0,0461926575	+0,0001493726
Sat, 03 May 2014 15:06:03 +0000	0,0460432849	-1,3410567151
Sat, 03 May 2014 15:06:02 +0000	1,3871000000	+1,3411728938
Sun, 27 Apr 2014 11:09:18 +0000	0,0459271062	-1,3376728938
Sun, 27 Apr 2014 11:09:17 +0000	1,3836000000	+1,3377226847
Thu, 24 Apr 2014 02:46:01 +0000	0,0458773153	-1,3362226847
Thu, 24 Apr 2014 02:46:00 +0000	1,3821000000	+1,3362392817
Wed, 23 Apr 2014 22:58:17 +0000	0,0458607183	-1,3357392817
Wed, 23 Apr 2014 22:58:16 +0000	1,3816000000	+1,3357392817
Sat, 19 Apr 2014 14:08:33 +0000	0,0458607183	-1,3357392817
Sat, 19 Apr 2014 14:08:32 +0000	1,3816000000	+1,3357426011
Fri, 18 Apr 2014 18:28:37 +0000	0,0458573989	-1,3356426011
Fri, 18 Apr 2014 18:28:36 +0000	1,3815000000	+1,3356359623
Tue, 15 Apr 2014 02:47:28 +0000	0,0458640377	+0,000338578
Thu, 03 Apr 2014 21:33:19 +0000	0,0455254597	-0,0002821483
Tue, 01 Apr 2014 14:43:47 +0000	0,0458076080	-1,334192392
Tue, 01 Apr 2014 14:43:46 +0000	1,3800000000	+1,3342089889
Tue, 01 Apr 2014 08:47:26 +0000	0,0457910111	+0,0001460533
Sun, 30 Mar 2014 08:26:43 +0000	0,0456449578	+0,0001062205
Fri, 28 Mar 2014 10:23:52 +0000	0,0455387373	-0,0002489544
Sun, 23 Mar 2014 22:02:26 +0000	0,0457876917	-1,3336123083
Sun, 23 Mar 2014 22:02:25 +0000	1,3794000000	+1,3336123083
Sat, 22 Mar 2014 12:04:59 +0000	0,0457876917	-0,0003651331
Sat, 15 Mar 2014 16:05:35 +0000	0,0461528248	-1,3442471752
Sat, 15 Mar 2014 16:05:34 +0000	1,3904000000	+1,3443865897
Tue, 11 Mar 2014 06:54:36 +0000	0,0460134103	2,323585
Mon, 10 Mar 2014 21:33:23 +0000	0,0460366461	+2,65551
Fri, 07 Mar 2014 00:07:54 +0000	0,0460100910	+0,0003485362
Tue, 04 Mar 2014 09:24:50 +0000	0,0456615548	-0,0002223993
Sat, 01 Mar 2014 22:36:29 +0000	0,0458839541	+0,0002290381
Wed, 19 Feb 2014 15:23:59 +0000	0,0456549160	9,9582
Tue, 18 Feb 2014 22:26:53 +0000	0,0456648742	-1,3300351258
Tue, 18 Feb 2014 22:26:52 +0000	1,3757000000	+1,3302243311
Mon, 17 Feb 2014 00:20:51 +0000	0,0454756689	-1,3245243311
Mon, 17 Feb 2014 00:20:50 +0000	1,3700000000	+1,3246205935
Tue, 11 Feb 2014 11:31:10 +0000	0,0453794065	-1,3217205935
Tue, 11 Feb 2014 11:31:08 +0000	1,3671000000	+1,3221321981
Fri, 31 Jan 2014 06:33:47 +0000	0,0449678019	-1,3097321981
Fri, 31 Jan 2014 06:33:46 +0000	1,3547000000	+1,3092973578
Mon, 27 Jan 2014 11:25:22 +0000	0,0454026422	+0,000212441
Tue, 07 Jan 2014 06:32:31 +0000	0,0451902012	-1,3162097988
Tue, 07 Jan 2014 06:32:30 +0000	1,3614000000	+1,3162828255
Sun, 05 Jan 2014 20:59:31 +0000	0,0451171745	-0,0005410609
Wed, 01 Jan 2014 21:26:04 +0000	0,0456582354	3,31946
Wed, 01 Jan 2014 04:47:16 +0000	0,0456615548	+0,0001228175
Fri, 27 Dec 2013 02:48:04 +0000	0,0455387373	+7,96654
Thu, 26 Dec 2013 11:25:23 +0000	0,0454590719	+6,30684
Sun, 22 Dec 2013 16:54:44 +0000	0,0453960035	0
Sat, 21 Dec 2013 19:12:14 +0000	0,0453960035	+9,9582
Wed, 18 Dec 2013 23:17:36 +0000	0,0453860453	-0,0002522738
Mon, 16 Dec 2013 17:57:38 +0000	0,0456383191	4,64714
Wed, 11 Dec 2013 00:48:07 +0000	0,0456847905	-1,3306152095
Wed, 11 Dec 2013 00:48:04 +0000	1,3763000000	+1,3305820155
Tue, 10 Dec 2013 19:07:21 +0000	0,0457179845	-1,3315820155
Tue, 10 Dec 2013 19:07:20 +0000	1,3773000000	+1,3317546239
Mon, 09 Dec 2013 17:49:29 +0000	0,0455453761	+8,63042
Sat, 07 Dec 2013 17:46:38 +0000	0,0454590719	-1,3240409281
Sat, 07 Dec 2013 17:46:37 +0000	1,3695000000	+1,324492
Tue, 15 Oct 2013 09:26:43 +0000	0,0450080000	+2
Sun, 13 Oct 2013 17:42:08 +0000	0,0449880000	+0,000186
Wed, 25 Sep 2013 18:44:42 +0000	0,0448020000	+0,000697
Thu, 12 Sep 2013 21:19:10 +0000	0,0441050000	+0,000106
Tue, 10 Sep 2013 15:39:48 +0000	0,0439990000	+0,000193
Thu, 05 Sep 2013 06:53:05 +0000	0,0438060000	+10
Tue, 03 Sep 2013 04:15:59 +0000	0,0437960000	4,7
Sat, 31 Aug 2013 13:44:06 +0000	0,0438430000	-0,000517
Sat, 24 Aug 2013 00:15:25 +0000	0,0443600000	+0,000352
Tue, 06 Aug 2013 02:22:32 +0000	0,0440080000	+0,000388
Thu, 25 Jul 2013 05:18:12 +0000	0,0436200000	+0,000793
Fri, 05 Jul 2013 08:02:18 +0000	0,0428270000	-0,000388
Sun, 30 Jun 2013 17:09:00 +0000	0,0432150000	0
Sun, 30 Jun 2013 03:37:33 +0000	0,0432150000	0
Sat, 29 Jun 2013 12:38:23 +0000	0,0432150000	-0,001242
Wed, 19 Jun 2013 18:43:39 +0000	0,0444570000	+0,000176
Sat, 15 Jun 2013 11:18:29 +0000	0,0442810000	+0,001126
Fri, 10 May 2013 19:50:19 +0000	0,0431550000	0
Fri, 10 May 2013 14:17:49 +0000	0,0431550000	-0,000512
Thu, 09 May 2013 13:59:39 +0000	0,0436670000	+0,000309
Sat, 20 Apr 2013 05:45:14 +0000	0,0433580000	5,65
Sun, 14 Apr 2013 09:36:31 +0000	0,0434140000	7,3
Wed, 10 Apr 2013 20:52:03 +0000	0,0434870000	+0,000926
Sat, 30 Mar 2013 20:45:28 +0000	0,0425610000	-0,000535
Sun, 24 Mar 2013 07:26:12 +0000	0,0430960000	+0,000223
Thu, 21 Mar 2013 23:50:05 +0000	0,0428730000	-0,000342
Thu, 14 Mar 2013 00:21:18 +0000	0,0432150000	-0,000113
Tue, 26 Feb 2013 09:37:47 +0000	0,0433280000	-0,001079
Tue, 19 Feb 2013 05:37:10 +0000	0,0444070000	0
Mon, 18 Feb 2013 16:37:50 +0000	0,0444070000	0
Sun, 17 Feb 2013 01:20:34 +0000	0,0444070000	0
Sat, 16 Feb 2013 08:43:35 +0000	0,0444070000	+5,3
Fri, 15 Feb 2013 01:29:14 +0000	0,0443540000	5,65
Tue, 12 Feb 2013 15:54:12 +0000	0,0444100000	6,3
Mon, 11 Feb 2013 22:16:46 +0000	0,0444730000	+4,3
Mon, 11 Feb 2013 12:46:30 +0000	0,0444300000	-0,000777
Sat, 02 Feb 2013 13:02:37 +0000	0,0452070000	-0,000239
Fri, 01 Feb 2013 22:04:50 +0000	0,0454460000	+0,001232
Sun, 20 Jan 2013 16:43:55 +0000	0,0442140000	6,7
Mon, 14 Jan 2013 22:37:46 +0000	0,0442810000	+0,000243
Sun, 13 Jan 2013 17:37:35 +0000	0,0440380000	+0,000547
Thu, 10 Jan 2013 15:13:52 +0000	0,0434910000	-0,000537
Thu, 03 Jan 2013 01:20:55 +0000	0,0440280000	0
Wed, 02 Jan 2013 19:35:16 +0000	0,0000000000	-0,044052
Thu, 27 Dec 2012 14:08:42 +0000	0,0440520000	+0,000176
Thu, 20 Dec 2012 05:49:12 +0000	0,0438760000	-0,000169
Wed, 19 Dec 2012 19:04:40 +0000	0,0440450000	+0,00076
Wed, 12 Dec 2012 23:35:20 +0000	0,0432850000	+9,05
Wed, 12 Dec 2012 15:12:23 +0000	0,0431950000	-0,000286
Mon, 10 Dec 2012 20:57:53 +0000	0,0434810000	0
Sun, 09 Dec 2012 19:27:58 +0000	0,0434810000	+0,000375
Fri, 30 Nov 2012 19:27:05 +0000	0,0431060000	+5,3
Sat, 24 Nov 2012 02:47:01 +0000	0,0430530000	+0,000784
Mon, 12 Nov 2012 16:08:58 +0000	0,0422690000	3
Fri, 09 Nov 2012 04:51:13 +0000	0,0422720000	-0,000651
Sat, 27 Oct 2012 17:12:33 +0000	0,0429230000	-0,000189
Wed, 24 Oct 2012 09:42:56 +0000	0,0431120000	+0,000634
Sun, 09 Sep 2012 23:45:18 +0000	0,0424780000	+0,000896
Thu, 30 Aug 2012 05:47:05 +0000	0,0415820000	+0,000992
Thu, 12 Jul 2012 06:25:38 +0000	0,0405900000	-0,001224
Tue, 03 Jul 2012 14:39:09 +0000	0,0418140000	+0,000395
Wed, 27 Jun 2012 20:14:21 +0000	0,0414190000	-0,000137
Tue, 26 Jun 2012 06:59:53 +0000	0,0415560000	-0,000142
Mon, 25 Jun 2012 03:34:06 +0000	0,0416980000	0
Sun, 24 Jun 2012 17:31:53 +0000	0,0416980000	-0,000249
Sun, 17 Jun 2012 06:22:46 +0000	0,0419470000	+0,000435
Sat, 09 Jun 2012 18:18:24 +0000	0,0415120000	0
Sat, 09 Jun 2012 10:05:16 +0000	0,0415120000	2,7
Fri, 08 Jun 2012 10:28:20 +0000	0,0415390000	+0,000335
Sat, 02 Jun 2012 19:25:40 +0000	0,0412040000	0
Sat, 02 Jun 2012 04:13:29 +0000	0,0412040000	-0,000348
Sat, 26 May 2012 12:33:23 +0000	0,0415520000	-0,000179
Thu, 24 May 2012 07:19:09 +0000	0,0417310000	-0,000286
Wed, 23 May 2012 15:28:44 +0000	0,0420170000	-0,000435
Tue, 22 May 2012 05:01:19 +0000	0,0424520000	+0,00013
Mon, 21 May 2012 14:49:44 +0000	0,0423220000	+4,6
Mon, 21 May 2012 02:49:44 +0000	0,0422760000	0
Sat, 19 May 2012 19:54:30 +0000	0,0422760000	0
Sat, 19 May 2012 07:56:58 +0000	0,0422760000	-0,000624
Sat, 12 May 2012 02:28:02 +0000	0,0429000000	0

Please note that SKK to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 06:20:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to U.S. dollar exchange chart

Note: The Slovak koruna to U.S. dollar chart allow you to see for free currency exchange rate graph history for the SKK/USD currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 U.S. dollar pair for a period of 2121 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.