The exchange rate as of today for SKK/UZS is SKK per UZS, which means that with 100 Slovak koruna you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for SKK/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or UZS currencies.

SKK to UZS exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 16:55:54 +0000	332,8799010821	-1,9138385448
Sat, 10 Mar 2018 17:14:52 +0000	334,7937396269	+22,7745668194
Wed, 01 Nov 2017 16:34:46 +0000	312,0191728075	+0,9340635995
Sun, 29 Oct 2017 14:11:48 +0000	311,0851092080	-4,3971884751
Wed, 25 Oct 2017 15:13:56 +0000	315,4822976831	-9 188,7374023169
Wed, 25 Oct 2017 15:13:55 +0000	9 504,2197000000	+9 190,1779984797
Mon, 23 Oct 2017 22:37:54 +0000	314,0417015203	-9 146,7785984797
Mon, 23 Oct 2017 22:37:53 +0000	9 460,8203000000	+9 145,5252027418
Sat, 21 Oct 2017 15:24:18 +0000	315,2950972582	-9 183,2850027418
Sat, 21 Oct 2017 15:24:17 +0000	9 498,5801000000	+9 182,0847073159
Thu, 12 Oct 2017 16:43:00 +0000	316,4953926841	+2,4085673505
Sun, 08 Oct 2017 02:12:35 +0000	314,0868253336	0
Fri, 06 Oct 2017 22:14:24 +0000	314,0868253336	-9 148,0928746664
Fri, 06 Oct 2017 22:14:23 +0000	9 462,1797000000	+9 147,4691609308
Thu, 05 Oct 2017 03:57:38 +0000	314,7105390692	-2,1685620394
Sat, 30 Sep 2017 23:17:06 +0000	316,8791011087	+2,0912168891
Thu, 28 Sep 2017 11:28:26 +0000	314,7878842196	-0,9427205736
Wed, 27 Sep 2017 00:26:46 +0000	315,7306047932	-0,6147347806
Tue, 26 Sep 2017 12:46:25 +0000	316,3453395738	-0,782390626
Mon, 25 Sep 2017 18:21:32 +0000	317,1277301998	-3,6041990307
Sun, 24 Sep 2017 04:29:18 +0000	320,7319292306	+0,007292704
Fri, 22 Sep 2017 03:04:45 +0000	320,7246365266	-1,3964449313
Wed, 20 Sep 2017 10:14:01 +0000	322,1210814579	0
Wed, 20 Sep 2017 02:12:19 +0000	322,1210814579	+1,274301268
Tue, 19 Sep 2017 03:39:07 +0000	320,8467801899	-2,7773318728
Sat, 09 Sep 2017 15:49:04 +0000	323,6241120627	+157,9738465113
Sun, 03 Sep 2017 20:24:18 +0000	165,6502655514	0
Sat, 02 Sep 2017 20:05:44 +0000	165,6502655514	-4 824,7296344486
Sat, 02 Sep 2017 20:05:43 +0000	4 990,3799000000	+4 824,7296344486
Sat, 02 Sep 2017 04:42:06 +0000	165,6502655514	+0,3694449977
Wed, 30 Aug 2017 16:40:26 +0000	165,2808205537	+0,7282712607
Fri, 25 Aug 2017 00:42:35 +0000	164,5525492930	+3,5178915223
Sun, 20 Aug 2017 16:03:53 +0000	161,0346577707	0
Sun, 20 Aug 2017 06:50:02 +0000	161,0346577707	-4 690,2954422293
Sun, 20 Aug 2017 06:50:01 +0000	4 851,3301000000	+4 690,2954422293
Wed, 16 Aug 2017 11:56:14 +0000	161,0346577707	-4 690,2954422293
Wed, 16 Aug 2017 11:56:13 +0000	4 851,3301000000	+4 690,2954422293
Mon, 14 Aug 2017 23:48:35 +0000	161,0346577707	-4 690,2954422293
Mon, 14 Aug 2017 23:48:34 +0000	4 851,3301000000	+4 690,2954422293
Sun, 13 Aug 2017 20:43:21 +0000	161,0346577707	0
Sat, 12 Aug 2017 21:12:46 +0000	161,0346577707	0
Fri, 11 Aug 2017 16:16:51 +0000	161,0346577707	0
Thu, 10 Aug 2017 09:47:46 +0000	161,0346577707	-0,8869315541
Thu, 03 Aug 2017 23:13:36 +0000	161,9215893248	-4 716,1282106752
Thu, 03 Aug 2017 23:13:35 +0000	4 878,0498000000	+4 717,4075043086
Mon, 31 Jul 2017 19:35:05 +0000	160,6422956914	-4 678,8675043086
Mon, 31 Jul 2017 19:35:04 +0000	4 839,5098000000	+4 681,0841875722
Mon, 31 Jul 2017 05:39:10 +0000	158,4256124278	0
Sat, 29 Jul 2017 21:32:32 +0000	158,4256124278	-0,6220606785
Thu, 27 Jul 2017 02:24:16 +0000	159,0476731063	-4 632,4225268937
Thu, 27 Jul 2017 02:24:15 +0000	4 791,4702000000	+4 633,5029989112
Wed, 26 Jul 2017 00:35:08 +0000	157,9672010888	-4 600,9526989112
Wed, 26 Jul 2017 00:35:07 +0000	4 758,9199000000	+4 602,0729936732
Sat, 22 Jul 2017 12:16:02 +0000	156,8469063268	+0,8341598619
Fri, 21 Jul 2017 11:15:49 +0000	156,0127464649	+2,6057226316
Sun, 16 Jul 2017 19:03:41 +0000	153,4070238332	+2,240589524
Fri, 14 Jul 2017 01:19:49 +0000	151,1664343092	-4 402,8735656908
Fri, 14 Jul 2017 01:19:48 +0000	4 554,0400000000	+4 403,5480594835
Thu, 06 Jul 2017 15:19:40 +0000	150,4919405165	-0,5108444533
Wed, 05 Jul 2017 10:54:29 +0000	151,0027849698	+0,7296023369
Sat, 01 Jul 2017 18:19:11 +0000	150,2731826329	+0,1965046803
Wed, 28 Jun 2017 19:59:53 +0000	150,0766779526	-4 371,1333220474
Wed, 28 Jun 2017 19:59:52 +0000	4 521,2100000000	+4 374,8742833433
Fri, 23 Jun 2017 20:10:40 +0000	146,3357166567	+0,6124178451
Thu, 15 Jun 2017 16:27:57 +0000	145,7232988117	-4 244,3368011883
Thu, 15 Jun 2017 16:27:56 +0000	4 390,0601000000	+4 244,3368011883
Thu, 15 Jun 2017 08:50:40 +0000	145,7232988117	-4 244,3368011883
Thu, 15 Jun 2017 08:50:39 +0000	4 390,0601000000	+4 244,3368011883
Thu, 15 Jun 2017 03:34:09 +0000	145,7232988117	-4 244,3368011883
Thu, 15 Jun 2017 03:34:08 +0000	4 390,0601000000	+4 244,0602958441
Tue, 13 Jun 2017 17:49:56 +0000	145,9998041559	+1,7924716192
Mon, 12 Jun 2017 05:41:03 +0000	144,2073325367	0
Mon, 12 Jun 2017 01:26:49 +0000	144,2073325367	-4 200,1827674633
Mon, 12 Jun 2017 01:26:48 +0000	4 344,3901000000	+4 200,1827674633
Sat, 10 Jun 2017 14:40:54 +0000	144,2073325367	-0,3880369116
Thu, 08 Jun 2017 21:06:25 +0000	144,5953694483	+1,4515700724
Wed, 31 May 2017 11:05:07 +0000	143,1437993760	+1,0791442608
Sun, 28 May 2017 19:34:29 +0000	142,0646551152	-4 137,7751448848
Sun, 28 May 2017 19:34:28 +0000	4 279,8398000000	+4 137,4465118104
Fri, 26 May 2017 06:33:32 +0000	142,3932881896	+0,1769235876
Wed, 24 May 2017 04:54:18 +0000	142,2163646020	-0,6193852486
Tue, 23 May 2017 06:34:21 +0000	142,8357498506	-4 160,2340501494
Tue, 23 May 2017 06:34:20 +0000	4 303,0698000000	+4 161,5389031003
Sat, 20 May 2017 13:14:42 +0000	141,5308968997	-4 122,2289031003
Sat, 20 May 2017 13:14:41 +0000	4 263,7598000000	+4 122,001846737
Fri, 19 May 2017 17:37:39 +0000	141,7579532630	+1,574716192
Thu, 18 May 2017 04:17:39 +0000	140,1832370710	+2,67112461
Sun, 14 May 2017 22:55:24 +0000	137,5121124610	+1,7426807409
Tue, 02 May 2017 17:43:35 +0000	135,7694317201	-3 954,4204682799
Tue, 02 May 2017 17:43:34 +0000	4 090,1899000000	+3 954,1509270198
Mon, 01 May 2017 16:02:10 +0000	136,0389729802	+1,0754896103
Fri, 28 Apr 2017 18:50:27 +0000	134,9634833699	+0,4185719976
Fri, 28 Apr 2017 00:08:35 +0000	134,5449113722	-3 918,7550886278
Fri, 28 Apr 2017 00:08:34 +0000	4 053,3000000000	+3 918,540987851
Thu, 27 Apr 2017 15:40:22 +0000	134,7590121490	+0,4016497378
Mon, 24 Apr 2017 22:38:51 +0000	134,3573624112	+2,9731726748
Sun, 23 Apr 2017 16:19:03 +0000	131,3841897364	0
Sun, 23 Apr 2017 03:30:53 +0000	131,3841897364	-0,0706997278
Thu, 20 Apr 2017 19:23:10 +0000	131,4548894643	+0,9390592843
Mon, 17 Apr 2017 19:47:32 +0000	130,5158301799	-3 801,4040698201
Mon, 17 Apr 2017 19:47:31 +0000	3 931,9199000000	+3 802,3935739029
Mon, 10 Apr 2017 20:22:12 +0000	129,5263260971	+1,4794562836
Sat, 08 Apr 2017 18:15:52 +0000	128,0468698135	-0,547035783
Fri, 07 Apr 2017 10:18:48 +0000	128,5939055965	+0,0209154883
Wed, 05 Apr 2017 12:28:36 +0000	128,5729901082	0
Tue, 04 Apr 2017 08:36:58 +0000	128,5729901082	-3 744,8169098918
Tue, 04 Apr 2017 08:36:57 +0000	3 873,3899000000	+3 744,8169098918
Mon, 03 Apr 2017 20:48:44 +0000	128,5729901082	-0,984203014
Thu, 30 Mar 2017 08:45:52 +0000	129,5571931222	-0,5745900551
Wed, 29 Mar 2017 07:44:16 +0000	130,1317831773	+2,0570337914
Sun, 26 Mar 2017 23:20:32 +0000	128,0747493859	-3 730,3051506141
Sun, 26 Mar 2017 23:20:31 +0000	3 858,3799000000	+3 730,3051506141
Sat, 25 Mar 2017 20:06:30 +0000	128,0747493859	+2,5619033393
Tue, 21 Mar 2017 05:39:49 +0000	125,5128460466	0
Tue, 21 Mar 2017 01:41:35 +0000	125,5128460466	+0,0869647481
Thu, 16 Mar 2017 07:43:40 +0000	125,4258812986	0
Wed, 15 Mar 2017 23:38:34 +0000	125,4258812986	-3 653,1542187015
Wed, 15 Mar 2017 23:38:33 +0000	3 778,5801000000	+3 653,7530403173
Tue, 14 Mar 2017 01:00:36 +0000	124,8270596827	+1,6656675297
Sat, 11 Mar 2017 01:04:36 +0000	123,1613921530	+1,2119099781
Wed, 08 Mar 2017 04:26:07 +0000	121,9494821749	+1,2198765186
Sun, 05 Mar 2017 05:47:04 +0000	120,7296056562	-3 516,3704943438
Sun, 05 Mar 2017 05:47:03 +0000	3 637,1001000000	+3 517,5385949877
Thu, 02 Mar 2017 20:31:53 +0000	119,5615050123	-0,6824702914
Wed, 01 Mar 2017 08:31:55 +0000	120,2439753037	-0,1433977295
Tue, 28 Feb 2017 14:11:16 +0000	120,3873730333	-0,4315209454
Mon, 27 Feb 2017 19:30:18 +0000	120,8188939786	+2,4995020912
Mon, 27 Feb 2017 11:57:47 +0000	118,3193918874	-3 446,1706081126
Mon, 27 Feb 2017 11:57:46 +0000	3 564,4900000000	+3 446,4139228573
Thu, 23 Feb 2017 01:36:14 +0000	118,0760771427	+0,2230631348
Wed, 22 Feb 2017 06:45:36 +0000	117,8530140078	+0,5649604992
Sun, 19 Feb 2017 08:22:39 +0000	117,2880535086	+0,48329682
Thu, 16 Feb 2017 11:14:39 +0000	116,8047566886	-0,3229768307
Tue, 14 Feb 2017 00:48:35 +0000	117,1277335192	-3 411,4623664808
Tue, 14 Feb 2017 00:48:34 +0000	3 528,5901000000	+3 412,1813534024
Wed, 01 Feb 2017 00:06:36 +0000	116,4087465976	+0,0126103698
Sun, 29 Jan 2017 18:07:34 +0000	116,3961362278	0
Sun, 29 Jan 2017 09:04:43 +0000	116,3961362278	0
Sun, 29 Jan 2017 01:30:58 +0000	116,3961362278	-0,0109506738
Fri, 27 Jan 2017 18:26:10 +0000	116,4070869017	-0,5218150435
Tue, 24 Jan 2017 22:05:58 +0000	116,9289019452	+0,8471088097
Mon, 23 Jan 2017 03:45:23 +0000	116,0817931355	0
Sat, 21 Jan 2017 07:55:26 +0000	116,0817931355	-0,269863241
Wed, 18 Jan 2017 16:23:31 +0000	116,3516563766	+2,5303724358
Mon, 09 Jan 2017 13:27:17 +0000	113,8212839408	+0,8713403704
Thu, 05 Jan 2017 15:53:43 +0000	112,9499435703	0
Tue, 03 Jan 2017 18:08:07 +0000	112,9499435703	0
Mon, 02 Jan 2017 02:03:42 +0000	112,9499435703	0
Fri, 30 Dec 2016 19:17:14 +0000	112,9499435703	+0,7309300936
Wed, 28 Dec 2016 05:59:57 +0000	112,2190134767	-3 268,4909865233
Wed, 28 Dec 2016 05:59:56 +0000	3 380,7100000000	+3 268,4909865233
Tue, 27 Dec 2016 08:53:33 +0000	112,2190134767	-3 268,4909865233
Tue, 27 Dec 2016 08:53:32 +0000	3 380,7100000000	+3 268,4909865233
Sun, 25 Dec 2016 13:19:11 +0000	112,2190134767	0
Sun, 25 Dec 2016 04:15:41 +0000	112,2190134767	-0,0238963022
Fri, 23 Dec 2016 19:27:03 +0000	112,2429097789	+0,290114851
Wed, 21 Dec 2016 22:27:05 +0000	111,9527949280	-3 260,737105072
Wed, 21 Dec 2016 22:27:04 +0000	3 372,6899000000	+3 260,9521983469
Tue, 20 Dec 2016 03:41:13 +0000	111,7377016531	-0,1088760539
Sun, 18 Dec 2016 23:59:14 +0000	111,8465777070	0
Sun, 18 Dec 2016 12:41:51 +0000	111,8465777070	-1,7181172409
Wed, 14 Dec 2016 14:40:55 +0000	113,5646949479	+2,104159198
Sun, 27 Nov 2016 08:55:06 +0000	111,4605357499	0
Sun, 27 Nov 2016 01:21:48 +0000	111,4605357499	-3 246,3995642501
Sun, 27 Nov 2016 01:21:47 +0000	3 357,8601000000	+3 246,8393836752
Fri, 25 Nov 2016 08:03:35 +0000	111,0207163248	0
Thu, 24 Nov 2016 23:49:47 +0000	111,0207163248	+0,2160924119
Sat, 19 Nov 2016 01:59:30 +0000	110,8046239129	-3 227,2954760871
Sat, 19 Nov 2016 01:59:29 +0000	3 338,1001000000	+3 224,6807910974
Sun, 13 Nov 2016 23:24:19 +0000	113,4193089026	-1,1129788223
Fri, 04 Nov 2016 19:24:02 +0000	114,5322877249	-3 335,8674122751
Fri, 04 Nov 2016 19:24:01 +0000	3 450,3997000000	+3 335,5221855607
Fri, 04 Nov 2016 02:01:18 +0000	114,8775144394	+3,8305815575
Mon, 31 Oct 2016 07:34:45 +0000	111,0469328819	0
Mon, 31 Oct 2016 00:22:56 +0000	111,0469328819	0
Sat, 29 Oct 2016 07:02:59 +0000	111,0469328819	0
Tue, 25 Oct 2016 22:52:47 +0000	111,0469328819	-0,696408418
Fri, 21 Oct 2016 12:23:09 +0000	111,7433412999	+0,2728540131
Sat, 15 Oct 2016 13:47:52 +0000	111,4704872867	-0,6011451902
Fri, 14 Oct 2016 04:09:40 +0000	112,0716324769	+0,4547533692
Thu, 13 Oct 2016 12:29:57 +0000	111,6168791078	-0,6154152559
Wed, 12 Oct 2016 06:14:02 +0000	112,2322943637	-3 268,8778056363
Wed, 12 Oct 2016 06:14:01 +0000	3 381,1101000000	+3 268,533588017
Fri, 07 Oct 2016 02:03:00 +0000	112,5765119830	-0,5798977627
Thu, 06 Oct 2016 15:31:52 +0000	113,1564097457	+0,6814744739
Fri, 30 Sep 2016 10:39:31 +0000	112,4749352719	+0,0385016265
Wed, 28 Sep 2016 22:55:46 +0000	112,4364336454	+0,1165106553
Wed, 28 Sep 2016 07:59:12 +0000	112,3199229901	-3 271,4300770099
Wed, 28 Sep 2016 07:59:11 +0000	3 383,7500000000	+3 271,7228506937
Fri, 23 Sep 2016 18:55:11 +0000	112,0271493063	-3 262,9027506938
Fri, 23 Sep 2016 18:55:10 +0000	3 374,9299000000	+3 263,6486147315
Mon, 19 Sep 2016 01:17:35 +0000	111,2812852685	0
Sun, 18 Sep 2016 10:48:01 +0000	111,2812852685	0
Sat, 17 Sep 2016 19:38:15 +0000	111,2812852685	0
Sat, 17 Sep 2016 12:35:52 +0000	111,2812852685	-3 241,1787147315
Sat, 17 Sep 2016 12:35:51 +0000	3 352,4600000000	+3 240,5317652526
Wed, 14 Sep 2016 02:56:57 +0000	111,9282347474	-0,4348403373
Fri, 09 Sep 2016 12:10:40 +0000	112,3630750846	+0,1380900219
Fri, 26 Aug 2016 13:19:37 +0000	112,2249850627	+1,2079233884
Sun, 14 Aug 2016 23:09:30 +0000	111,0170616743	0
Sun, 14 Aug 2016 11:54:24 +0000	111,0170616743	-3 233,4829383257
Sun, 14 Aug 2016 11:54:23 +0000	3 344,5000000000	+3 234,329383257
Tue, 09 Aug 2016 23:44:02 +0000	110,1706167430	-0,4351755958
Fri, 29 Jul 2016 17:05:41 +0000	110,6057923388	+2,0643364536
Tue, 26 Jul 2016 03:42:19 +0000	108,5414558853	-3 161,3784441147
Tue, 26 Jul 2016 03:42:18 +0000	3 269,9199000000	+3 160,7992035916
Tue, 19 Jul 2016 00:36:33 +0000	109,1206964084	-0,0567616013
Fri, 15 Jul 2016 16:55:47 +0000	109,1774580097	-3 179,9026419903
Fri, 15 Jul 2016 16:55:46 +0000	3 289,0801000000	+3 179,8455517692
Fri, 15 Jul 2016 02:39:19 +0000	109,2345482308	-3 181,5654517692
Fri, 15 Jul 2016 02:39:18 +0000	3 290,8000000000	+3 181,877477926
Wed, 06 Jul 2016 12:13:22 +0000	108,9225220740	-0,4149239859
Sat, 02 Jul 2016 04:39:33 +0000	109,3374460599	+0,9972847374
Tue, 28 Jun 2016 20:09:14 +0000	108,3401613225	-1,8687777999
Wed, 22 Jun 2016 17:13:54 +0000	110,2089391224	-0,3316636792
Tue, 21 Jun 2016 05:52:15 +0000	110,5406028016	+0,1512016199
Mon, 20 Jun 2016 22:28:15 +0000	110,3894011817	+0,5717287393
Sat, 18 Jun 2016 11:29:41 +0000	109,8176724424	+0,5064329815
Wed, 15 Jun 2016 08:42:27 +0000	109,3112394609	-1,5597158601
Wed, 08 Jun 2016 17:54:10 +0000	110,8709553210	+0,554175795
Fri, 03 Jun 2016 20:50:31 +0000	110,3167795260	-3 213,086520474
Fri, 03 Jun 2016 20:50:30 +0000	3 323,4033000000	+3 215,2465483569
Mon, 30 May 2016 12:48:24 +0000	108,1567516431	-0,434617938
Tue, 24 May 2016 02:10:09 +0000	108,5913695811	+0,0356834628
Sat, 21 May 2016 02:08:17 +0000	108,5556861183	-0,6449976764
Sun, 15 May 2016 05:16:03 +0000	109,2006837947	-0,0873995884
Wed, 11 May 2016 01:18:38 +0000	109,2880833831	-0,0960565624
Mon, 09 May 2016 19:35:58 +0000	109,3841399456	-0,0912600412
Sun, 08 May 2016 23:20:36 +0000	109,4753999867	-0,1152725221
Sun, 08 May 2016 01:34:55 +0000	109,5906725088	-3 191,9379274912
Sun, 08 May 2016 01:34:54 +0000	3 301,5286000000	+3 191,702579287
Fri, 06 May 2016 14:46:36 +0000	109,8260207130	-3 198,792679287
Fri, 06 May 2016 14:46:35 +0000	3 308,6187000000	+3 198,466074361
Mon, 02 May 2016 01:23:39 +0000	110,1526256390	+1,9212109142
Mon, 25 Apr 2016 16:56:37 +0000	108,2314147248	+0,6142999402
Sat, 23 Apr 2016 11:30:11 +0000	107,6171147846	-0,4074852287
Thu, 14 Apr 2016 00:49:35 +0000	108,0246000133	-3 146,3244999867
Thu, 14 Apr 2016 00:49:34 +0000	3 254,3491000000	+3 145,4424280223
Fri, 08 Apr 2016 08:05:25 +0000	108,9066719777	-3 172,0157280223
Fri, 08 Apr 2016 08:05:21 +0000	3 280,9224000000	+3 172,5565963752
Mon, 04 Apr 2016 08:29:21 +0000	108,3658036248	+1,3058122552
Tue, 29 Mar 2016 20:51:44 +0000	107,0599913696	+1,1900285468
Sat, 26 Mar 2016 17:06:22 +0000	105,8699628228	-0,9766845914
Sun, 20 Mar 2016 14:30:37 +0000	106,8466474142	-3 112,0154525858
Sun, 20 Mar 2016 14:30:36 +0000	3 218,8621000000	+3 112,0154525858
Sun, 20 Mar 2016 04:44:35 +0000	106,8466474142	+1,569328819
Mon, 14 Mar 2016 21:01:47 +0000	105,2773185952	-0,5120493926
Sat, 12 Mar 2016 15:08:20 +0000	105,7893679878	+0,1754265419
Fri, 11 Mar 2016 08:11:39 +0000	105,6139414459	-3 076,1116585541
Fri, 11 Mar 2016 08:11:38 +0000	3 181,7256000000	+3 077,2779833234
Mon, 07 Mar 2016 17:08:55 +0000	104,4476166766	-3 042,1412833234
Mon, 07 Mar 2016 17:08:54 +0000	3 146,5889000000	+3 042,3356669123
Fri, 04 Mar 2016 19:33:21 +0000	104,2532330877	+1,6929130983
Wed, 02 Mar 2016 12:03:11 +0000	102,5603199894	-0,1370145389
Tue, 01 Mar 2016 15:46:16 +0000	102,6973345283	-2 991,1625654717
Tue, 01 Mar 2016 15:46:15 +0000	3 093,8599000000	+2 989,8349713669
Thu, 25 Feb 2016 00:05:46 +0000	104,0249286331	-0,0472449047
Tue, 23 Feb 2016 19:13:42 +0000	104,0721735378	-0,2126004116
Tue, 23 Feb 2016 07:16:10 +0000	104,2847739494	-3 037,3983260506
Tue, 23 Feb 2016 07:16:09 +0000	3 141,6831000000	+3 037,0345306579
Thu, 18 Feb 2016 14:22:08 +0000	104,6485693421	-0,6425346876
Thu, 18 Feb 2016 07:11:08 +0000	105,2911040297	-3 066,7086959703
Thu, 18 Feb 2016 07:11:07 +0000	3 171,9998000000	+3 066,9425703645
Mon, 15 Feb 2016 18:24:28 +0000	105,0572296355	-0,9416683264
Sat, 13 Feb 2016 00:16:59 +0000	105,9988979619	-0,6073756888
Thu, 11 Feb 2016 21:17:45 +0000	106,6062736507	+0,2683794729
Wed, 10 Feb 2016 01:11:41 +0000	106,3378941778	+0,7392053376
Tue, 09 Feb 2016 11:39:15 +0000	105,5986888402	-3 075,6674111598
Tue, 09 Feb 2016 11:39:14 +0000	3 181,2661000000	+3 076,1806190201
Sat, 06 Feb 2016 07:00:58 +0000	105,0854809799	+2,4624709553
Tue, 02 Feb 2016 02:34:44 +0000	102,6230100246	-2 988,9977899754
Tue, 02 Feb 2016 02:34:43 +0000	3 091,6208000000	+2 989,8268246963
Sun, 31 Jan 2016 10:12:44 +0000	101,7939753037	0
Sat, 30 Jan 2016 02:57:20 +0000	101,7939753037	+0,0912268472
Wed, 27 Jan 2016 18:28:52 +0000	101,7027484565	+0,1963287526
Wed, 27 Jan 2016 01:41:17 +0000	101,5064197039	+0,5843125539
Fri, 22 Jan 2016 21:53:23 +0000	100,9221071500	-0,425376751
Fri, 22 Jan 2016 10:32:52 +0000	101,3474839010	-0,4440748855
Thu, 21 Jan 2016 04:53:28 +0000	101,7915587864	-0,158935803
Wed, 20 Jan 2016 18:55:20 +0000	101,9504945894	-2 969,4101054106
Wed, 20 Jan 2016 18:55:19 +0000	3 071,3606000000	+2 969,3399898958
Sun, 17 Jan 2016 20:36:29 +0000	102,0206101042	+0,3318893979
Wed, 13 Jan 2016 15:39:10 +0000	101,6887207064	+0,4721237469
Wed, 13 Jan 2016 01:41:14 +0000	101,2165969594	+0,0047068977
Thu, 07 Jan 2016 15:50:13 +0000	101,2118900617	-0,331119299
Mon, 04 Jan 2016 06:54:18 +0000	101,5430093607	-2 957,5416906393
Mon, 04 Jan 2016 06:54:17 +0000	3 059,0847000000	+2 957,8476290314
Sun, 03 Jan 2016 23:46:56 +0000	101,2370709686	-2 948,6309290314
Sun, 03 Jan 2016 23:46:55 +0000	3 049,8680000000	+2 948,5675020912
Sun, 03 Jan 2016 15:54:11 +0000	101,3004979088	0
Sun, 03 Jan 2016 04:13:32 +0000	101,3004979088	0
Sat, 02 Jan 2016 15:04:59 +0000	101,3004979088	+0,0093274912
Fri, 01 Jan 2016 11:06:21 +0000	101,2911704176	-0,0186549824
Fri, 01 Jan 2016 01:10:18 +0000	101,3098254000	-2 950,7499746
Fri, 01 Jan 2016 01:10:17 +0000	3 052,0598000000	+2 950,1833344885
Thu, 31 Dec 2015 09:58:00 +0000	101,8764655115	-2 967,2539344885
Thu, 31 Dec 2015 09:57:59 +0000	3 069,1304000000	+2 967,1769843458
Thu, 31 Dec 2015 06:52:17 +0000	101,9534156543	+0,1958739959
Wed, 30 Dec 2015 18:34:31 +0000	101,7575416584	+0,4747991768
Sat, 26 Dec 2015 22:59:07 +0000	101,2827424816	-2 949,9611575184
Sat, 26 Dec 2015 22:59:06 +0000	3 051,2439000000	+2 949,9334737901
Fri, 25 Dec 2015 20:14:19 +0000	101,3104262099	-2 950,7674737901
Fri, 25 Dec 2015 20:14:18 +0000	3 052,0779000000	+2 951,339614134
Tue, 22 Dec 2015 02:24:58 +0000	100,7382858660	-0,1503020647
Mon, 14 Dec 2015 22:06:22 +0000	100,8885879307	-0,0091781186
Sat, 12 Dec 2015 13:28:33 +0000	100,8977660493	+0,105556662
Thu, 10 Dec 2015 08:29:33 +0000	100,7922093872	+1,7571931222
Tue, 08 Dec 2015 02:19:32 +0000	99,0350162650	-0,3286729071
Sat, 05 Dec 2015 00:51:10 +0000	99,3636891721	+2,985431189
Thu, 03 Dec 2015 10:12:56 +0000	96,3782579831	-0,4747493859
Tue, 01 Dec 2015 13:28:36 +0000	96,8530073691	+0,0839938923
Tue, 01 Dec 2015 09:56:09 +0000	96,7690134767	+0,5785932417
Sat, 28 Nov 2015 20:27:30 +0000	96,1904202350	-0,1407554936
Thu, 26 Nov 2015 20:08:14 +0000	96,3311757286	-0,1044313882
Thu, 26 Nov 2015 05:20:48 +0000	96,4356071168	+0,1135132444
Mon, 23 Nov 2015 17:08:27 +0000	96,3220938724	-0,1265518157
Thu, 19 Nov 2015 00:15:48 +0000	96,4486456881	+0,266457545
Tue, 17 Nov 2015 20:24:23 +0000	96,1821881431	-2 801,4024118569
Tue, 17 Nov 2015 20:24:22 +0000	2 897,5846000000	+2 801,2253754099
Tue, 17 Nov 2015 11:15:15 +0000	96,3592245901	-0,3919803492
Sun, 15 Nov 2015 15:58:46 +0000	96,7512049393	+0,51659364
Thu, 12 Nov 2015 11:51:45 +0000	96,2346112992	-0,4087831109
Thu, 12 Nov 2015 06:16:50 +0000	96,6433944101	+0,0763659298
Tue, 10 Nov 2015 07:22:21 +0000	96,5670284804	+0,5739992033
Sun, 08 Nov 2015 16:25:13 +0000	95,9930292770	-1,9123547766
Wed, 04 Nov 2015 05:52:59 +0000	97,9053840536	+0,250414924
Tue, 27 Oct 2015 09:58:55 +0000	97,6549691297	-2 844,2986308703
Tue, 27 Oct 2015 09:58:54 +0000	2 941,9536000000	+2 843,5444882693
Fri, 23 Oct 2015 08:58:54 +0000	98,4091117307	-2 866,2637882693
Fri, 23 Oct 2015 08:58:53 +0000	2 964,6729000000	+2 864,4500493063
Tue, 20 Oct 2015 01:50:54 +0000	100,2228506938	+0,1246597623
Mon, 19 Oct 2015 11:04:55 +0000	100,0981909314	-0,2047633274
Thu, 15 Oct 2015 15:27:45 +0000	100,3029542588	+0,3719776937
Mon, 12 Oct 2015 15:35:20 +0000	99,9309765651	+1,4937794596
Thu, 08 Oct 2015 02:18:42 +0000	98,4371971055	-0,1443238399
Wed, 07 Oct 2015 00:00:34 +0000	98,5815209454	+0,9574055633
Sun, 04 Oct 2015 21:05:05 +0000	97,6241153821	+0,0957013875
Sat, 03 Oct 2015 21:37:54 +0000	97,5284139946	+0,3239925646
Sun, 27 Sep 2015 17:19:09 +0000	97,2044214300	-2 831,17597857
Sun, 27 Sep 2015 17:19:08 +0000	2 928,3804000000	+2 831,1455862179
Fri, 25 Sep 2015 20:57:36 +0000	97,2348137821	-0,5673969329
Sun, 20 Sep 2015 21:21:47 +0000	97,8022107150	-1,0486523269
Fri, 18 Sep 2015 14:17:02 +0000	98,8508630419	-2 879,1302369581
Fri, 18 Sep 2015 14:17:00 +0000	2 977,9811000000	+2 880,0939593242
Wed, 16 Sep 2015 04:45:14 +0000	97,8871406758	+0,1802628958
Tue, 15 Sep 2015 20:14:48 +0000	97,7068777800	-0,4723461462
Mon, 14 Sep 2015 03:54:45 +0000	98,1792239262	+1,5543616809
Wed, 09 Sep 2015 04:20:09 +0000	96,6248622452	+0,6931819691
Fri, 04 Sep 2015 13:44:42 +0000	95,9316802762	-2 794,1061197238
Fri, 04 Sep 2015 13:44:41 +0000	2 890,0378000000	+2 790,7263779725
Tue, 25 Aug 2015 23:06:32 +0000	99,3114220275	+1,3918608511
Sat, 22 Aug 2015 07:29:12 +0000	97,9195611764	+0,9157372369
Fri, 21 Aug 2015 11:33:55 +0000	97,0038239395	-2 825,3333760605
Fri, 21 Aug 2015 11:33:54 +0000	2 922,3372000000	+2 826,9921757684
Sat, 15 Aug 2015 20:52:31 +0000	95,3450242316	+1,0370776074
Mon, 10 Aug 2015 15:50:55 +0000	94,3079466242	+0,8112859324
Fri, 31 Jul 2015 02:38:03 +0000	93,4966606918	-0,6321217553
Tue, 28 Jul 2015 12:25:09 +0000	94,1287824471	-2 741,5949175529
Tue, 28 Jul 2015 12:25:08 +0000	2 835,7237000000	+2 741,0864365067
Tue, 28 Jul 2015 00:38:41 +0000	94,6372634933	+0,922259842
Sun, 26 Jul 2015 19:44:36 +0000	93,7150036513	-2 729,5431963487
Sun, 26 Jul 2015 19:44:35 +0000	2 823,2582000000	+2 729,6327800969
Sat, 25 Jul 2015 02:02:02 +0000	93,6254199031	+0,2196873133
Fri, 24 Jul 2015 11:31:08 +0000	93,4057325898	-2 720,5353674102
Fri, 24 Jul 2015 11:31:07 +0000	2 813,9411000000	+2 720,9256847441
Wed, 22 Jul 2015 17:04:17 +0000	93,0154152559	+0,5801467171
Mon, 20 Jul 2015 18:35:26 +0000	92,4352685388	-2 692,2696314612
Mon, 20 Jul 2015 18:35:25 +0000	2 784,7049000000	+2 692,4852525194
Sun, 19 Jul 2015 06:29:54 +0000	92,2196474806	-2 685,9894525194
Sun, 19 Jul 2015 06:29:53 +0000	2 778,2091000000	+2 685,4436283144
Fri, 17 Jul 2015 02:52:39 +0000	92,7654716856	-0,0855772422
Thu, 16 Jul 2015 09:56:40 +0000	92,8510489278	-1,9684624577
Sun, 12 Jul 2015 08:21:04 +0000	94,8195113855	+0,3221137888
Fri, 10 Jul 2015 09:09:13 +0000	94,4973975968	-2 752,3312024032
Fri, 10 Jul 2015 09:09:08 +0000	2 846,8286000000	+2 753,0332239129
Thu, 09 Jul 2015 08:22:42 +0000	93,7953760871	-2 731,8841239129
Thu, 09 Jul 2015 08:22:41 +0000	2 825,6795000000	+2 731,9521150169
Tue, 07 Jul 2015 07:00:27 +0000	93,7273849831	-0,5530969926
Sat, 04 Jul 2015 18:10:53 +0000	94,2804819757	-2 746,0133180243
Sat, 04 Jul 2015 18:10:52 +0000	2 840,2938000000	+2 746,0133180243
Fri, 03 Jul 2015 23:25:11 +0000	94,2804819757	-2 746,0133180243
Fri, 03 Jul 2015 23:25:10 +0000	2 840,2938000000	+2 746,0557332138
Fri, 03 Jul 2015 08:06:05 +0000	94,2380667862	-2 744,7779332138
Fri, 03 Jul 2015 08:06:04 +0000	2 839,0160000000	+2 744,4530311359
Tue, 30 Jun 2015 19:56:02 +0000	94,5629688641	-0,4131248755
Tue, 30 Jun 2015 05:11:29 +0000	94,9760937396	+0,4136128261
Sat, 27 Jun 2015 21:17:29 +0000	94,5624809135	+0,1227776671
Fri, 26 Jun 2015 17:59:24 +0000	94,4397032464	-0,4403007369
Thu, 25 Jun 2015 05:13:50 +0000	94,8800039833	-1,0567151298
Tue, 23 Jun 2015 01:27:09 +0000	95,9367191131	-2 794,2528808869
Tue, 23 Jun 2015 01:27:08 +0000	2 890,1896000000	+2 794,2140274049
Sun, 21 Jun 2015 09:16:30 +0000	95,9755725951	-2 795,3845274049
Sun, 21 Jun 2015 09:16:29 +0000	2 891,3601000000	+2 795,3786089292
Thu, 18 Jun 2015 01:51:07 +0000	95,9814910708	+0,9838843524
Sat, 13 Jun 2015 19:21:59 +0000	94,9976067184	0
Sat, 13 Jun 2015 13:19:13 +0000	94,9976067184	-0,0801500365
Fri, 12 Jun 2015 14:58:35 +0000	95,0777567550	-0,0459802164
Thu, 11 Jun 2015 10:10:50 +0000	95,1237369714	+1,6105954989
Mon, 08 Jun 2015 03:33:11 +0000	93,5131414725	-2 723,6637585275
Mon, 08 Jun 2015 03:33:10 +0000	2 817,1769000000	+2 722,6062401049
Fri, 05 Jun 2015 11:08:45 +0000	94,5706598951	+2,1712739826
Sat, 23 May 2015 11:31:22 +0000	92,3993859125	-2,3852851358
Tue, 19 May 2015 03:17:58 +0000	94,7846710483	-0,5943869083
Sat, 16 May 2015 08:06:18 +0000	95,3790579566	+1,75343889
Fri, 08 May 2015 03:45:06 +0000	93,6256190666	+3,1125240656
Sat, 25 Apr 2015 19:15:08 +0000	90,5130950010	+2,8086071832
Mon, 13 Apr 2015 17:29:30 +0000	87,7044878178	-2,0759875191
Wed, 08 Apr 2015 03:47:24 +0000	89,7804753369	-1,2673039899
Mon, 06 Apr 2015 12:05:05 +0000	91,0477793268	+4,9065159663
Sun, 15 Mar 2015 06:04:00 +0000	86,1412633606	0
Fri, 13 Mar 2015 21:05:26 +0000	86,1412633606	-2 508,9504366394
Fri, 13 Mar 2015 21:05:25 +0000	2 595,0917000000	+2 507,9943621523
Thu, 12 Mar 2015 18:25:37 +0000	87,0973378477	-2 536,7970621523
Thu, 12 Mar 2015 18:25:36 +0000	2 623,8944000000	+2 533,5165635796
Thu, 05 Mar 2015 07:09:31 +0000	90,3778364204	-1,556691894
Fri, 06 Feb 2015 16:25:31 +0000	91,9345283144	-3,376190002
Wed, 07 Jan 2015 12:35:51 +0000	95,3107183164	-1,1961030339
Sun, 04 Jan 2015 10:03:47 +0000	96,5068213503	-0,3919936268
Fri, 02 Jan 2015 10:09:06 +0000	96,8988149771	-2 822,2748850229
Fri, 02 Jan 2015 10:09:05 +0000	2 919,1737000000	+2 821,8869111797
Thu, 01 Jan 2015 11:11:39 +0000	97,2867888203	-0,0361813716
Thu, 01 Jan 2015 01:35:43 +0000	97,3229701919	-2 834,6288298081
Thu, 01 Jan 2015 01:35:42 +0000	2 931,9518000000	+2 834,0028987187
Sat, 27 Dec 2014 05:49:01 +0000	97,9489012813	-0,380196508
Thu, 04 Dec 2014 11:24:08 +0000	98,3290977893	-0,3059782248
Mon, 24 Nov 2014 10:14:08 +0000	98,6350760141	+0,0584744075
Sun, 23 Nov 2014 06:35:01 +0000	98,5766016066	-0,4721801766
Mon, 17 Nov 2014 22:22:54 +0000	99,0487817832	-0,3747228308
Mon, 17 Nov 2014 12:58:39 +0000	99,4235046140	-0,0281285269
Sat, 15 Nov 2014 17:15:25 +0000	99,4516331408	+0,726833964
Sun, 09 Nov 2014 03:07:34 +0000	98,7247991768	+0,0111000465
Fri, 07 Nov 2014 20:29:38 +0000	98,7136991303	-0,5390725619
Thu, 06 Nov 2014 06:51:37 +0000	99,2527716922	+0,0531135896
Tue, 04 Nov 2014 14:16:52 +0000	99,1996581026	-1,592461661
Wed, 29 Oct 2014 04:46:47 +0000	100,7921197637	+0,8862809533
Sun, 26 Oct 2014 17:14:00 +0000	99,9058388103	-0,0374526987
Wed, 22 Oct 2014 13:49:12 +0000	99,9432915090	-0,6462125739
Mon, 20 Oct 2014 06:06:25 +0000	100,5895040829	-0,3165969594
Thu, 16 Oct 2014 19:12:33 +0000	100,9061010423	+0,8574553542
Tue, 14 Oct 2014 06:53:18 +0000	100,0486456881	-2 914,0168543119
Tue, 14 Oct 2014 06:53:17 +0000	3 014,0655000000	+2 913,401591748
Mon, 22 Sep 2014 08:50:35 +0000	100,6639082520	-0,6860452765
Mon, 15 Sep 2014 03:57:40 +0000	101,3499535285	-2 951,9187464715
Mon, 15 Sep 2014 03:57:39 +0000	3 053,2687000000	+2 952,2256607648
Fri, 12 Sep 2014 03:32:41 +0000	101,0430392352	-0,0667197648
Sun, 07 Sep 2014 05:11:05 +0000	101,1097590000	-2 944,922841
Sun, 07 Sep 2014 05:11:04 +0000	3 046,0326000000	+2 943,509052
Wed, 03 Sep 2014 00:20:06 +0000	102,5235480000	+0,140802
Sun, 31 Aug 2014 11:08:19 +0000	102,3827460000	-2 981,999854
Sun, 31 Aug 2014 11:08:16 +0000	3 084,3826000000	+2 981,330578
Sat, 23 Aug 2014 18:29:49 +0000	103,0520220000	-3 001,493178
Sat, 23 Aug 2014 18:29:48 +0000	3 104,5452000000	+3 000,376084
Mon, 18 Aug 2014 13:02:42 +0000	104,1691160000	+0,622953
Sun, 17 Aug 2014 12:58:22 +0000	103,5461630000	+0,271254
Fri, 15 Aug 2014 00:33:19 +0000	103,2749090000	-3 007,984991
Fri, 15 Aug 2014 00:33:14 +0000	3 111,2599000000	+3 007,949441
Thu, 14 Aug 2014 17:31:30 +0000	103,3104590000	+0,016231
Wed, 13 Aug 2014 00:30:17 +0000	103,2942280000	-0,071098
Tue, 05 Aug 2014 19:14:13 +0000	103,3653260000	-0,970762
Sun, 20 Jul 2014 08:04:57 +0000	104,3360880000	-3 038,892912
Sun, 20 Jul 2014 08:04:55 +0000	3 143,2290000000	+3 038,331599
Tue, 15 Jul 2014 01:57:15 +0000	104,8974010000	+1,185298
Wed, 25 Jun 2014 04:12:18 +0000	103,7121030000	-3 020,718697
Wed, 25 Jun 2014 04:12:17 +0000	3 124,4308000000	+3 020,726319
Tue, 24 Jun 2014 22:26:12 +0000	103,7044810000	-3 020,496719
Tue, 24 Jun 2014 22:26:11 +0000	3 124,2012000000	+3 020,237929
Thu, 19 Jun 2014 09:10:15 +0000	103,9632710000	-3 028,034229
Thu, 19 Jun 2014 09:10:14 +0000	3 131,9975000000	+3 027,977438
Sun, 08 Jun 2014 22:33:30 +0000	104,0200620000	+0,030492
Fri, 06 Jun 2014 13:21:15 +0000	103,9895700000	+1,242109
Mon, 26 May 2014 12:37:52 +0000	102,7474610000	-1,82856
Sun, 27 Apr 2014 11:28:53 +0000	104,5760210000	-3 045,881179
Sun, 27 Apr 2014 11:28:52 +0000	3 150,4572000000	+3 047,60883
Mon, 07 Apr 2014 13:29:23 +0000	102,8483700000	-2 995,56163
Mon, 07 Apr 2014 13:29:22 +0000	3 098,4100000000	+2 995,643951
Thu, 03 Apr 2014 23:07:33 +0000	102,7660490000	-2 993,163951
Thu, 03 Apr 2014 23:07:32 +0000	3 095,9300000000	+2 993,319783
Sat, 22 Mar 2014 22:08:48 +0000	102,6102170000	-2 988,625183
Sat, 22 Mar 2014 22:08:47 +0000	3 091,2354000000	+2 988,528436
Fri, 21 Mar 2014 15:49:32 +0000	102,7069640000	+0,037841
Sun, 09 Mar 2014 01:56:27 +0000	102,6691230000	-2 990,340877
Sun, 09 Mar 2014 01:56:26 +0000	3 093,0100000000	+2 990,407497
Fri, 07 Mar 2014 00:08:00 +0000	102,6025030000	-0,157239
Thu, 06 Mar 2014 15:48:27 +0000	102,7597420000	+0,869382
Wed, 05 Mar 2014 11:09:54 +0000	101,8903600000	+0,107428
Fri, 28 Feb 2014 19:53:54 +0000	101,7829320000	-2 964,529668
Fri, 28 Feb 2014 19:53:53 +0000	3 066,3126000000	+2 965,032377
Sun, 23 Feb 2014 00:06:33 +0000	101,2802230000	+0,014738
Thu, 20 Feb 2014 03:10:42 +0000	101,2654850000	-2 949,458515
Thu, 20 Feb 2014 03:10:41 +0000	3 050,7240000000	+2 949,969937
Wed, 12 Feb 2014 21:45:39 +0000	100,7540630000	+1,1517261
Mon, 10 Feb 2014 16:05:43 +0000	99,6023369000	-2 901,0176631
Mon, 10 Feb 2014 16:05:42 +0000	3 000,6200000000	+2 901,9155587
Fri, 31 Jan 2014 06:37:36 +0000	98,7044413000	-1,2268473
Mon, 27 Jan 2014 11:25:36 +0000	99,9312886000	-0,6222964
Wed, 01 Jan 2014 10:49:41 +0000	100,5535850000	-0,239036
Tue, 31 Dec 2013 06:32:04 +0000	100,7926210000	+0,290211
Sat, 28 Dec 2013 01:02:54 +0000	100,5024100000	-2 927,23319
Sat, 28 Dec 2013 01:02:53 +0000	3 027,7356000000	+2 927,868306
Sun, 22 Dec 2013 16:53:43 +0000	99,8672940000	-2 908,734806
Sun, 22 Dec 2013 16:53:42 +0000	3 008,6021000000	+2 908,734806
Sat, 21 Dec 2013 19:46:35 +0000	99,8672940000	-2 908,734806
Sat, 21 Dec 2013 19:46:34 +0000	3 008,6021000000	+2 908,7574409
Wed, 18 Dec 2013 23:22:33 +0000	99,8446591000	-0,5418309
Wed, 18 Dec 2013 12:54:06 +0000	100,3864900000	-2 923,85691
Wed, 18 Dec 2013 12:54:04 +0000	3 024,2434000000	+2 925,4601463
Mon, 16 Dec 2013 17:58:04 +0000	98,7832537000	-1,6510753
Tue, 10 Dec 2013 14:21:01 +0000	100,4343290000	+2,2287923
Sat, 07 Dec 2013 17:50:28 +0000	98,2055367000	+2,4533999
Mon, 04 Nov 2013 15:04:25 +0000	95,7521368000	-2,0277777
Tue, 29 Oct 2013 03:02:52 +0000	97,7799145000	+0,0064102
Mon, 28 Oct 2013 20:49:05 +0000	97,7735043000	+1,4394572
Sat, 12 Oct 2013 10:52:16 +0000	96,3340471000	-1,4546239
Mon, 30 Sep 2013 03:24:56 +0000	97,7886710000	0
Thu, 26 Sep 2013 02:05:08 +0000	97,7886710000	+0,2212797
Sat, 21 Sep 2013 09:32:23 +0000	97,5673913000	+4,5822533
Tue, 03 Sep 2013 16:31:39 +0000	92,9851380000	-0,0849257
Mon, 02 Sep 2013 06:16:45 +0000	93,0700637000	-1,0337499
Sun, 25 Aug 2013 02:41:27 +0000	94,1038136000	+0,9738346
Fri, 09 Aug 2013 19:24:29 +0000	93,1299790000	+0,2914046
Thu, 08 Aug 2013 02:21:27 +0000	92,8385744000	+1,1999189
Wed, 24 Jul 2013 11:10:32 +0000	91,6386555000	+1,3771492
Thu, 04 Jul 2013 08:09:46 +0000	90,2615063000	+4,3468238
Mon, 01 Jul 2013 15:49:57 +0000	85,9146825000	+0,1706349
Sun, 30 Jun 2013 17:09:40 +0000	85,7440476000	0
Sun, 30 Jun 2013 03:37:13 +0000	85,7440476000	0
Sat, 29 Jun 2013 12:38:43 +0000	85,7440476000	-6,6296476
Fri, 14 Jun 2013 16:00:00 +0000	92,3736952000	+2,6602931
Mon, 06 May 2013 15:48:54 +0000	89,7134021000	+0,7442029
Tue, 16 Apr 2013 06:37:18 +0000	88,9691992000	+0,0060844
Sun, 14 Apr 2013 09:36:33 +0000	88,9631148000	+1,938774
Fri, 05 Apr 2013 14:15:16 +0000	87,0243408000	+1,339817
Fri, 08 Mar 2013 18:53:22 +0000	85,6845238000	0
Fri, 08 Mar 2013 02:07:19 +0000	85,6845238000	0
Thu, 07 Mar 2013 14:08:17 +0000	85,6845238000	-0,0535714
Sat, 02 Mar 2013 13:31:25 +0000	85,7380952000	-2,2154402
Tue, 26 Feb 2013 17:53:49 +0000	87,9535354000	-0,1555916
Sat, 16 Feb 2013 08:43:29 +0000	88,1091270000	+0,1051587
Fri, 15 Feb 2013 01:29:09 +0000	88,0039683000	-0,5
Tue, 12 Feb 2013 15:54:20 +0000	88,5039683000	+0,2638889
Mon, 11 Feb 2013 22:16:41 +0000	88,2400794000	0
Mon, 11 Feb 2013 15:30:43 +0000	88,2400794000	-0,2837301
Tue, 29 Jan 2013 19:06:25 +0000	88,5238095000	+1,0138889
Wed, 16 Jan 2013 08:45:10 +0000	87,5099206000	+0,1329365
Sun, 13 Jan 2013 17:37:35 +0000	87,3769841000	+0,2956349
Sat, 29 Dec 2012 16:40:38 +0000	87,0813492000	+0,2242063
Fri, 28 Dec 2012 16:46:38 +0000	86,8571429000	+0,4282891
Sat, 22 Dec 2012 04:07:37 +0000	86,4288538000	+1,8984019
Tue, 27 Nov 2012 12:43:02 +0000	84,5304519000	-0,0530452
Sat, 24 Nov 2012 11:12:39 +0000	84,5834971000	+1,0903733
Tue, 20 Nov 2012 10:03:44 +0000	83,4931238000	-0,1924231
Fri, 26 Oct 2012 16:55:09 +0000	83,6855469000	-0,640625
Thu, 25 Oct 2012 16:43:11 +0000	84,3261719000	+0,4863281
Wed, 24 Oct 2012 17:07:19 +0000	83,8398438000	-0,6786747
Mon, 22 Oct 2012 15:11:57 +0000	84,5185185000	+0,0643275
Fri, 19 Oct 2012 14:38:05 +0000	84,4541910000	+0,9415696
Sun, 14 Oct 2012 13:01:45 +0000	83,5126214000	0
Sat, 13 Oct 2012 15:22:38 +0000	83,5126214000	-0,4834951
Sun, 07 Oct 2012 14:08:35 +0000	83,9961165000	0
Sat, 06 Oct 2012 13:09:53 +0000	83,9961165000	+1,056194
Mon, 01 Oct 2012 12:58:52 +0000	82,9399225000	+0,2635659
Sun, 30 Sep 2012 12:00:16 +0000	82,6763566000	-0,6046512
Fri, 28 Sep 2012 16:29:41 +0000	83,2810078000	+3,6226585
Mon, 27 Aug 2012 11:32:36 +0000	79,6583493000	+1,3696304
Fri, 17 Aug 2012 15:16:55 +0000	78,2887189000	+0,5439174
Fri, 06 Jul 2012 02:57:19 +0000	77,7448015000	-0,9111531
Thu, 05 Jul 2012 02:07:37 +0000	78,6559546000	+0,1634734
Tue, 19 Jun 2012 17:54:41 +0000	78,4924812000	+0,7602715
Tue, 12 Jun 2012 21:56:38 +0000	77,7322097000	-0,0374532
Tue, 12 Jun 2012 18:36:08 +0000	77,7696629000	-0,5337079
Thu, 07 Jun 2012 14:17:54 +0000	78,3033708000	+0,994382
Mon, 04 Jun 2012 17:04:12 +0000	77,3089888000	-0,7190486
Mon, 28 May 2012 15:09:50 +0000	78,0280374000	-0,1551402
Mon, 28 May 2012 11:38:12 +0000	78,1831776000	-0,5430794
Sun, 20 May 2012 19:37:43 +0000	78,7262570000	+0,0558659
Wed, 16 May 2012 06:25:58 +0000	78,6703911000	-1,4687555
Tue, 08 May 2012 18:39:37 +0000	80,1391466000	-0,4564007
Sun, 06 May 2012 15:28:47 +0000	80,5955473000	-1,0890538
Tue, 01 May 2012 19:45:15 +0000	81,6846011000	0

Please note that SKK to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 16:55:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Uzbekistani som exchange chart

Note: The Slovak koruna to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the SKK/UZS currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Uzbekistani som pair for a period of 2158 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

UZS

The som is the currency of Uzbekistan in Central Asia.