The exchange rate as of today for SKK/VEF is SKK per VEF, which means that with 100 Slovak koruna you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for SKK/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or VEF currencies.

SKK to VEF exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 13:04:44 +0000	0,2829000000	-2 665,205555155
Tue, 01 May 2018 17:26:13 +0000	2 665,4884551550	-39,3726349333
Thu, 26 Apr 2018 11:20:59 +0000	2 704,8610900883	+265,5492000266
Wed, 18 Apr 2018 00:04:47 +0000	2 439,3118900617	+636,1939919006
Mon, 26 Mar 2018 07:07:13 +0000	1 803,1178981611	+1,3559815442
Sun, 25 Mar 2018 05:55:32 +0000	1 801,7619166169	-52 478,117583383
Sun, 25 Mar 2018 05:55:31 +0000	54 279,8795000000	+54 279,5966
Tue, 13 Mar 2018 06:32:15 +0000	0,2829000000	0
Mon, 05 Mar 2018 09:21:31 +0000	0,2829000000	-722,0854396402
Mon, 05 Mar 2018 05:16:58 +0000	722,3683396402	+721,9786430326
Tue, 24 Oct 2017 06:39:16 +0000	0,3896966076	-0,0013277568
Thu, 19 Oct 2017 02:27:44 +0000	0,3910243643	-11,3889756357
Thu, 19 Oct 2017 02:27:43 +0000	11,7800000000	+11,3906353316
Tue, 17 Oct 2017 16:06:33 +0000	0,3893646684	-0,0013277568
Mon, 16 Oct 2017 21:35:08 +0000	0,3906924251	-0,0003319392
Mon, 16 Oct 2017 05:32:53 +0000	0,3910243643	-0,0006638784
Sun, 15 Oct 2017 05:30:30 +0000	0,3916882427	+0,0029874527
Sat, 07 Oct 2017 13:21:23 +0000	0,3887007900	-11,32129921
Sat, 07 Oct 2017 13:21:22 +0000	11,7100000000	+11,3219630884
Thu, 05 Oct 2017 23:59:02 +0000	0,3880369116	-0,0016596959
Wed, 04 Oct 2017 03:40:09 +0000	0,3896966076	-11,3503033924
Wed, 04 Oct 2017 03:40:08 +0000	11,7400000000	+11,3483117573
Sat, 30 Sep 2017 02:32:16 +0000	0,3916882427	-11,4083117573
Sat, 30 Sep 2017 02:32:15 +0000	11,8000000000	+11,409639514
Wed, 27 Sep 2017 01:18:33 +0000	0,3903604860	-0,0019916351
Mon, 25 Sep 2017 21:41:21 +0000	0,3923521211	-0,0033193919
Sat, 23 Sep 2017 04:44:47 +0000	0,3956715130	-0,0003319392
Mon, 18 Sep 2017 23:36:00 +0000	0,3960034522	-0,0003319392
Fri, 15 Sep 2017 14:23:27 +0000	0,3963353914	+0,0023235743
Thu, 14 Sep 2017 19:06:23 +0000	0,3940118170	-11,475988183
Thu, 14 Sep 2017 19:06:22 +0000	11,8700000000	+11,4763201222
Wed, 13 Sep 2017 19:43:05 +0000	0,3936798778	-0,0035052778
Wed, 13 Sep 2017 02:54:55 +0000	0,3971851557	+0,0005875324
Tue, 12 Sep 2017 20:17:04 +0000	0,3965976233	-0,0062039434
Sat, 09 Sep 2017 13:13:15 +0000	0,4028015668	-0,0001261369
Thu, 07 Sep 2017 21:29:08 +0000	0,4029277036	+0,0074686317
Sun, 27 Aug 2017 16:45:03 +0000	0,3954590719	-11,5181409281
Sun, 27 Aug 2017 16:45:02 +0000	11,9136000000	+11,5224030273
Fri, 25 Aug 2017 10:18:38 +0000	0,3911969727	-11,3940030273
Fri, 25 Aug 2017 10:18:37 +0000	11,7852000000	+11,3943947155
Thu, 24 Aug 2017 10:06:46 +0000	0,3908052845	-11,3825947155
Thu, 24 Aug 2017 10:06:45 +0000	11,7734000000	+11,3682051517
Tue, 22 Aug 2017 23:26:36 +0000	0,4051948483	+0,0052380004
Wed, 16 Aug 2017 22:59:23 +0000	0,3999568479	-11,6491431521
Wed, 16 Aug 2017 22:59:22 +0000	12,0491000000	+11,6524924185
Tue, 15 Aug 2017 13:54:31 +0000	0,3966075815	-0,0008696807
Mon, 14 Aug 2017 01:04:00 +0000	0,3974772622	-11,5769227378
Mon, 14 Aug 2017 01:03:59 +0000	11,9744000000	+11,5768928633
Sat, 12 Aug 2017 21:21:02 +0000	0,3975071367	-11,5777928633
Sat, 12 Aug 2017 21:21:01 +0000	11,9753000000	+11,5777231561
Fri, 11 Aug 2017 21:34:25 +0000	0,3975768439	+0,0021011751
Thu, 10 Aug 2017 23:50:40 +0000	0,3954756689	+0,0052313616
Sat, 05 Aug 2017 09:12:38 +0000	0,3902443072	-0,0048894643
Sun, 30 Jul 2017 02:56:07 +0000	0,3951337715	0
Sat, 29 Jul 2017 04:17:01 +0000	0,3951337715	+0,0076976698
Tue, 25 Jul 2017 22:52:08 +0000	0,3874361017	-11,2844638983
Tue, 25 Jul 2017 22:52:07 +0000	11,6719000000	+11,2780076811
Sun, 23 Jul 2017 00:01:09 +0000	0,3938923189	-0,0001493726
Fri, 21 Jul 2017 21:48:22 +0000	0,3940416916	-11,4768583084
Fri, 21 Jul 2017 21:48:21 +0000	11,8709000000	+11,4877459138
Wed, 19 Jul 2017 19:47:11 +0000	0,3831540862	+0,0052579167
Sun, 09 Jul 2017 06:45:32 +0000	0,3778961694	-0,0052081259
Thu, 06 Jul 2017 19:28:41 +0000	0,3831042953	+0,0048131182
Mon, 03 Jul 2017 05:52:02 +0000	0,3782911771	-0,0003485361
Sat, 01 Jul 2017 17:17:58 +0000	0,3786397132	+0,0074387572
Fri, 23 Jun 2017 18:25:27 +0000	0,3712009560	+0,0004813118
Fri, 23 Jun 2017 13:47:35 +0000	0,3707196442	-0,000414924
Fri, 16 Jun 2017 22:10:39 +0000	0,3711345681	-0,0013310761
Thu, 15 Jun 2017 02:34:50 +0000	0,3724656443	-10,8484343557
Thu, 15 Jun 2017 02:34:49 +0000	11,2209000000	+10,8472991237
Wed, 14 Jun 2017 16:51:41 +0000	0,3736008763	-10,8814991237
Wed, 14 Jun 2017 16:51:40 +0000	11,2551000000	+10,8839720706
Tue, 13 Jun 2017 15:52:28 +0000	0,3711279294	-0,000245635
Tue, 13 Jun 2017 03:06:24 +0000	0,3713735644	7,302662152
Sun, 11 Jun 2017 14:33:46 +0000	0,3714465910	0
Sat, 10 Jun 2017 15:52:57 +0000	0,3714465910	-0,0023833234
Tue, 06 Jun 2017 13:51:29 +0000	0,3738299144	-0,0052678749
Sun, 04 Jun 2017 11:58:39 +0000	0,3790977893	0
Sat, 03 Jun 2017 04:56:35 +0000	0,3790977893	+0,0026721105
Sat, 27 May 2017 02:14:38 +0000	0,3764256788	-0,0011916617
Wed, 24 May 2017 20:34:17 +0000	0,3776173405	+0,0070802629
Wed, 24 May 2017 05:09:35 +0000	0,3705370776	-0,003498639
Tue, 23 May 2017 15:36:10 +0000	0,3740357167	+0,0011783841
Tue, 23 May 2017 02:04:47 +0000	0,3728573325	-0,0057226316
Mon, 22 May 2017 16:21:07 +0000	0,3785799642	+0,0024696276
Sat, 20 May 2017 15:08:23 +0000	0,3761103366	0
Sat, 20 May 2017 00:58:16 +0000	0,3761103366	-10,9545896634
Sat, 20 May 2017 00:58:15 +0000	11,3307000000	+10,9666689305
Sun, 14 May 2017 21:45:55 +0000	0,3640310695	0
Sat, 13 May 2017 22:20:47 +0000	0,3640310695	+0,0035749851
Fri, 12 May 2017 00:36:44 +0000	0,3604560844	-0,0041027684
Tue, 09 May 2017 19:55:54 +0000	0,3645588528	+0,0014173803
Tue, 09 May 2017 15:27:58 +0000	0,3631414725	+0,0014240191
Tue, 09 May 2017 10:11:03 +0000	0,3617174534	-10,5353825466
Tue, 09 May 2017 10:11:02 +0000	10,8971000000	+10,5331950674
Tue, 02 May 2017 19:25:04 +0000	0,3639049326	-0,0044878178
Fri, 28 Apr 2017 17:39:03 +0000	0,3683927504	-10,7298072496
Fri, 28 Apr 2017 17:39:02 +0000	11,0982000000	+10,7378169422
Thu, 27 Apr 2017 22:22:27 +0000	0,3603830578	-10,4965169422
Thu, 27 Apr 2017 22:22:26 +0000	10,8569000000	+10,493712056
Mon, 24 Apr 2017 15:05:31 +0000	0,3631879440	+0,0021410078
Thu, 20 Apr 2017 09:41:27 +0000	0,3610469362	+0,0012414526
Thu, 20 Apr 2017 04:19:52 +0000	0,3598054836	-10,4796945164
Thu, 20 Apr 2017 04:19:51 +0000	10,8395000000	+10,4805476001
Thu, 13 Apr 2017 10:24:11 +0000	0,3589523999	-10,4548476001
Thu, 13 Apr 2017 10:24:10 +0000	10,8138000000	+10,4623560645
Mon, 10 Apr 2017 16:25:45 +0000	0,3514439355	+0,0003950076
Sun, 09 Apr 2017 04:49:07 +0000	0,3510489278	-10,2246510722
Sun, 09 Apr 2017 04:49:06 +0000	10,5757000000	+10,2246510722
Sat, 08 Apr 2017 11:07:14 +0000	0,3510489278	-0,0018654982
Thu, 06 Apr 2017 22:16:12 +0000	0,3529144261	-0,000720308
Wed, 05 Apr 2017 12:28:39 +0000	0,3536347341	-0,0029277036
Thu, 30 Mar 2017 01:16:05 +0000	0,3565624378	-0,0015601142
Fri, 24 Mar 2017 08:42:06 +0000	0,3581225519	+0,0010356503
Fri, 24 Mar 2017 00:24:10 +0000	0,3570869017	-0,0013509925
Wed, 22 Mar 2017 14:25:00 +0000	0,3584378942	-10,4398621058
Wed, 22 Mar 2017 14:24:59 +0000	10,7983000000	+10,4414852885
Mon, 20 Mar 2017 04:38:06 +0000	0,3568147115	+0,0039965478
Wed, 15 Mar 2017 16:51:54 +0000	0,3528181637	+0,0005576578
Tue, 14 Mar 2017 18:12:52 +0000	0,3522605059	-10,2599394941
Tue, 14 Mar 2017 18:12:51 +0000	10,6122000000	+10,2590034256
Tue, 14 Mar 2017 05:12:40 +0000	0,3531965744	+0,0014837682
Thu, 09 Mar 2017 14:54:11 +0000	0,3517128062	+0,0022306313
Wed, 08 Mar 2017 16:41:38 +0000	0,3494821749	-10,1790178251
Wed, 08 Mar 2017 16:41:37 +0000	10,5285000000	+10,1777830114
Mon, 06 Mar 2017 20:36:24 +0000	0,3507169886	-10,2149830114
Mon, 06 Mar 2017 20:36:23 +0000	10,5657000000	+10,2140137489
Sun, 05 Mar 2017 19:48:55 +0000	0,3516862511	-10,2432137489
Sun, 05 Mar 2017 19:48:54 +0000	10,5949000000	+10,2426494523
Sat, 04 Mar 2017 16:58:53 +0000	0,3522505477	-10,2596494523
Sat, 04 Mar 2017 16:58:52 +0000	10,6119000000	+10,2596494523
Sat, 04 Mar 2017 09:43:22 +0000	0,3522505477	-10,2596494523
Sat, 04 Mar 2017 09:43:21 +0000	10,6119000000	+10,2607249353
Tue, 28 Feb 2017 14:11:20 +0000	0,3511750647	-10,2283249353
Tue, 28 Feb 2017 14:11:19 +0000	10,5795000000	+10,2291381863
Mon, 27 Feb 2017 01:05:54 +0000	0,3503618137	+0,0001327757
Sat, 25 Feb 2017 19:45:36 +0000	0,3502290380	0
Sat, 25 Feb 2017 04:43:53 +0000	0,3502290380	-10,200770962
Sat, 25 Feb 2017 04:43:52 +0000	10,5510000000	+10,2026630153
Wed, 22 Feb 2017 11:26:58 +0000	0,3483369847	-0,0034720839
Thu, 16 Feb 2017 04:15:02 +0000	0,3518090686	-0,0008962358
Fri, 10 Feb 2017 23:44:12 +0000	0,3527053044	-0,0009725818
Thu, 09 Feb 2017 15:31:56 +0000	0,3536778862	-0,0032828786
Fri, 03 Feb 2017 19:53:24 +0000	0,3569607648	+0,0019451636
Tue, 31 Jan 2017 00:16:07 +0000	0,3550156011	+0,0002423156
Sun, 29 Jan 2017 18:07:40 +0000	0,3547732855	0
Sun, 29 Jan 2017 09:04:46 +0000	0,3547732855	0
Sat, 28 Jan 2017 03:08:56 +0000	0,3547732855	-0,0018256655
Wed, 25 Jan 2017 21:17:22 +0000	0,3565989511	+0,0017061674
Sun, 22 Jan 2017 21:31:27 +0000	0,3548927836	-10,3366072164
Sun, 22 Jan 2017 21:31:26 +0000	10,6915000000	+10,3366171745
Fri, 20 Jan 2017 20:06:02 +0000	0,3548828255	+0,0021111332
Sun, 15 Jan 2017 18:43:46 +0000	0,3527716922	-10,2748283078
Sun, 15 Jan 2017 18:43:45 +0000	10,6276000000	+10,2748283078
Sun, 15 Jan 2017 05:06:12 +0000	0,3527716922	-10,2748283078
Sun, 15 Jan 2017 05:06:11 +0000	10,6276000000	+10,2755054637
Fri, 13 Jan 2017 00:57:32 +0000	0,3520945363	+0,0010721636
Mon, 09 Jan 2017 23:43:40 +0000	0,3510223727	+0,0004315209
Mon, 09 Jan 2017 18:02:29 +0000	0,3505908518	+0,001490407
Sat, 07 Jan 2017 17:54:05 +0000	0,3491004448	-10,1678995552
Sat, 07 Jan 2017 17:54:04 +0000	10,5170000000	+10,1709500763
Mon, 02 Jan 2017 13:14:51 +0000	0,3460499237	+0,0006705172
Thu, 29 Dec 2016 14:17:26 +0000	0,3453794065	-10,0595205935
Thu, 29 Dec 2016 14:17:25 +0000	10,4049000000	+10,0581131713
Sun, 25 Dec 2016 15:59:40 +0000	0,3467868287	0
Sun, 25 Dec 2016 04:15:45 +0000	0,3467868287	+0,0003418974
Sun, 18 Dec 2016 23:59:18 +0000	0,3464449313	+0,0016762929
Fri, 16 Dec 2016 06:22:26 +0000	0,3447686384	-0,0054272057
Sat, 10 Dec 2016 12:45:49 +0000	0,3501958441	-0,0050189205
Tue, 06 Dec 2016 04:54:31 +0000	0,3552147647	+0,0029708557
Sun, 04 Dec 2016 04:40:05 +0000	0,3522439089	-10,2594560911
Sun, 04 Dec 2016 04:40:04 +0000	10,6117000000	+10,2606942243
Thu, 01 Dec 2016 10:27:01 +0000	0,3510057757	+4,315209453
Tue, 29 Nov 2016 17:17:48 +0000	0,3509626236	+0,0010953993
Sun, 27 Nov 2016 08:55:09 +0000	0,3498672243	+3,31939188
Sat, 26 Nov 2016 04:32:20 +0000	0,3498639049	+0,0004447985
Thu, 24 Nov 2016 00:41:37 +0000	0,3494191064	-0,0030140078
Wed, 23 Nov 2016 01:16:48 +0000	0,3524331143	+0,0015468366
Tue, 22 Nov 2016 19:59:24 +0000	0,3508862776	+0,0006738366
Mon, 21 Nov 2016 00:58:43 +0000	0,3502124411	-10,2002875589
Mon, 21 Nov 2016 00:58:42 +0000	10,5505000000	+10,1972337184
Thu, 17 Nov 2016 14:04:22 +0000	0,3532662816	-10,2892337184
Thu, 17 Nov 2016 14:04:21 +0000	10,6425000000	+10,2887889199
Wed, 16 Nov 2016 23:27:01 +0000	0,3537110801	-0,0004647149
Tue, 15 Nov 2016 22:02:44 +0000	0,3541757950	-10,315724205
Tue, 15 Nov 2016 22:02:43 +0000	10,6699000000	+10,3142902277
Tue, 15 Nov 2016 12:43:56 +0000	0,3556097723	-0,0135431189
Fri, 04 Nov 2016 20:52:40 +0000	0,3691528912	+0,0021576047
Thu, 03 Nov 2016 17:57:28 +0000	0,3669952865	-10,6891047135
Thu, 03 Nov 2016 17:57:27 +0000	11,0561000000	+10,6932539534
Sun, 30 Oct 2016 01:53:43 +0000	0,3628460466	+0,0032198101
Tue, 25 Oct 2016 22:52:51 +0000	0,3596262365	-10,4744737635
Tue, 25 Oct 2016 22:52:50 +0000	10,8341000000	+10,4745401514
Sun, 23 Oct 2016 22:03:51 +0000	0,3595598486	-0,0030704375
Tue, 18 Oct 2016 20:07:05 +0000	0,3626302861	-0,0002655514
Mon, 17 Oct 2016 07:36:14 +0000	0,3628958375	+0,0005642966
Sat, 15 Oct 2016 08:56:36 +0000	0,3623315409	-0,0019849963
Fri, 14 Oct 2016 04:09:54 +0000	0,3643165372	+3,319391887
Thu, 13 Oct 2016 12:30:12 +0000	0,3642833433	-0,0042089889
Mon, 10 Oct 2016 16:03:33 +0000	0,3684923322	-0,0001560114
Thu, 06 Oct 2016 16:19:07 +0000	0,3686483436	-0,0008763195
Thu, 06 Oct 2016 12:20:08 +0000	0,3695246631	-10,7627753369
Thu, 06 Oct 2016 12:20:07 +0000	11,1323000000	+10,7620384319
Mon, 03 Oct 2016 20:55:12 +0000	0,3702615681	-10,7842384319
Mon, 03 Oct 2016 20:55:11 +0000	11,1545000000	+10,7831994623
Sat, 01 Oct 2016 08:11:59 +0000	0,3713005377	-10,8144994623
Sat, 01 Oct 2016 08:11:58 +0000	11,1858000000	+10,817393972
Wed, 21 Sep 2016 03:02:05 +0000	0,3684060280	-0,0007169886
Tue, 20 Sep 2016 15:38:58 +0000	0,3691230167	-0,0007667795
Mon, 19 Sep 2016 01:17:42 +0000	0,3698897962	-0,0019717188
Wed, 14 Sep 2016 16:13:13 +0000	0,3718615150	+0,0013377149
Wed, 14 Sep 2016 02:56:59 +0000	0,3705238000	-0,0016331408
Fri, 09 Sep 2016 11:49:56 +0000	0,3721569408	-0,0016198632
Thu, 08 Sep 2016 09:47:19 +0000	0,3737768041	+0,0052844719
Fri, 02 Sep 2016 16:44:38 +0000	0,3684923322	-10,7327076678
Fri, 02 Sep 2016 16:44:37 +0000	11,1012000000	+10,7322462723
Mon, 29 Aug 2016 11:58:39 +0000	0,3689537277	-0,0051251411
Fri, 26 Aug 2016 13:19:43 +0000	0,3740788688	+0,0002423156
Thu, 25 Aug 2016 16:51:39 +0000	0,3738365531	+0,0003883689
Tue, 23 Aug 2016 19:37:04 +0000	0,3734481843	+0,0047068977
Sun, 14 Aug 2016 11:54:32 +0000	0,3687412866	+0,0028248025
Tue, 09 Aug 2016 02:53:28 +0000	0,3659164841	-0,0017825134
Fri, 05 Aug 2016 00:55:47 +0000	0,3676989975	-0,0013709088
Sun, 31 Jul 2016 11:30:40 +0000	0,3690699064	0
Sat, 30 Jul 2016 05:20:29 +0000	0,3690699064	+0,0065889929
Sun, 24 Jul 2016 15:29:02 +0000	0,3624809135	-0,0044911372
Tue, 19 Jul 2016 00:36:57 +0000	0,3669720507	-10,6884279493
Tue, 19 Jul 2016 00:36:56 +0000	11,0554000000	+10,6900079798
Fri, 15 Jul 2016 16:55:55 +0000	0,3653920202	-0,0023567682
Mon, 04 Jul 2016 05:06:40 +0000	0,3677487884	+0,0034322512
Mon, 27 Jun 2016 04:20:11 +0000	0,3643165372	-0,0088561376
Wed, 22 Jun 2016 17:14:09 +0000	0,3731726748	+0,0007501826
Sun, 19 Jun 2016 03:17:46 +0000	0,3724224922	-10,8471775078
Sun, 19 Jun 2016 03:17:45 +0000	11,2196000000	+10,8471775078
Sat, 18 Jun 2016 11:29:51 +0000	0,3724224922	-0,0029243843
Fri, 03 Jun 2016 20:50:32 +0000	0,3753468765	+0,0082254531
Sat, 28 May 2016 01:02:25 +0000	0,3671214234	-0,0039268406
Thu, 26 May 2016 22:01:44 +0000	0,3710482640	-10,807151736
Thu, 26 May 2016 22:01:43 +0000	11,1782000000	+10,8097806944
Wed, 25 May 2016 20:57:29 +0000	0,3684193056	+8,630418908
Wed, 25 May 2016 05:03:16 +0000	0,3683330014	-10,7280669986
Wed, 25 May 2016 05:03:15 +0000	11,0964000000	+10,7257766182
Sun, 22 May 2016 16:26:36 +0000	0,3706233818	-10,7947766182
Sun, 22 May 2016 16:26:35 +0000	11,1654000000	+10,7947766182
Sat, 21 May 2016 02:08:20 +0000	0,3706233818	-0,0028579964
Sun, 15 May 2016 05:16:06 +0000	0,3734813782	-0,0038139813
Thu, 12 May 2016 15:48:33 +0000	0,3772953595	-10,9891046405
Thu, 12 May 2016 15:48:32 +0000	11,3664000000	+10,9902763858
Mon, 09 May 2016 19:36:01 +0000	0,3761236142	-0,0025758481
Mon, 02 May 2016 01:23:43 +0000	0,3786994623	+0,0050388369
Tue, 26 Apr 2016 15:45:00 +0000	0,3736606254	-10,8832393746
Tue, 26 Apr 2016 15:44:59 +0000	11,2569000000	+10,8862102304
Sat, 23 Apr 2016 11:30:15 +0000	0,3706897696	-0,0019318861
Sat, 16 Apr 2016 21:48:29 +0000	0,3726216557	+0,0009759012
Thu, 14 Apr 2016 08:32:12 +0000	0,3716457545	-10,8245542455
Thu, 14 Apr 2016 08:32:11 +0000	11,1962000000	+10,8196149904
Sat, 09 Apr 2016 04:02:23 +0000	0,3765850096	-0,0051085441
Fri, 01 Apr 2016 06:38:20 +0000	0,3816935537	+0,142876585
Thu, 31 Mar 2016 00:51:05 +0000	0,2388169687	+0,0006406426
Tue, 29 Mar 2016 19:16:44 +0000	0,2381763261	-6,9371236739
Tue, 29 Mar 2016 19:16:43 +0000	7,1753000000	+6,939961754
Sun, 27 Mar 2016 08:52:21 +0000	0,2353382460	-0,0003684525
Wed, 23 Mar 2016 18:40:36 +0000	0,2357066985	-6,8651933015
Wed, 23 Mar 2016 18:40:35 +0000	7,1009000000	+6,8633908717
Sat, 19 Mar 2016 12:02:10 +0000	0,2375091283	+0,0034886809
Mon, 14 Mar 2016 23:53:51 +0000	0,2340204475	+0,0001261369
Mon, 14 Mar 2016 19:11:27 +0000	0,2338943106	-0,0012646883
Sun, 13 Mar 2016 14:59:51 +0000	0,2351589989	0
Sun, 13 Mar 2016 05:57:57 +0000	0,2351589989	+0,0033426276
Mon, 07 Mar 2016 01:19:58 +0000	0,2318163712	+0,0030472018
Wed, 02 Mar 2016 12:03:14 +0000	0,2287691695	-0,0005709354
Mon, 29 Feb 2016 18:48:28 +0000	0,2293401049	-6,6797598951
Mon, 29 Feb 2016 18:48:27 +0000	6,9091000000	+6,6802578039
Mon, 29 Feb 2016 08:26:45 +0000	0,2288421961	+0,0001228175
Fri, 26 Feb 2016 17:56:21 +0000	0,2287193786	-0,00196508
Thu, 25 Feb 2016 23:01:13 +0000	0,2306844586	-6,7189155414
Thu, 25 Feb 2016 23:01:12 +0000	6,9496000000	+6,7171595831
Thu, 25 Feb 2016 18:28:49 +0000	0,2324404169	-6,7700595831
Thu, 25 Feb 2016 18:28:48 +0000	7,0025000000	+6,7679218947
Fri, 19 Feb 2016 22:14:31 +0000	0,2345781053	-6,8323218947
Fri, 19 Feb 2016 22:14:30 +0000	7,0669000000	+6,8320065525
Thu, 18 Feb 2016 06:25:05 +0000	0,2348934475	-6,8415065525
Thu, 18 Feb 2016 06:25:04 +0000	7,0764000000	+6,8411049061
Wed, 17 Feb 2016 06:45:56 +0000	0,2352950939	-6,8532049061
Wed, 17 Feb 2016 06:45:55 +0000	7,0885000000	+6,8533011684
Tue, 16 Feb 2016 12:16:25 +0000	0,2351988316	-0,000338578
Tue, 16 Feb 2016 02:05:31 +0000	0,2355374095	-0,0017294032
Sat, 13 Feb 2016 06:24:01 +0000	0,2372668127	-6,9106331873
Sat, 13 Feb 2016 06:24:00 +0000	7,1479000000	+6,9107925181
Fri, 12 Feb 2016 13:47:28 +0000	0,2371074819	+0,0010223727
Tue, 09 Feb 2016 06:57:47 +0000	0,2360851092	+0,0010522472
Sun, 07 Feb 2016 20:10:24 +0000	0,2350328620	+0,0062869282
Wed, 03 Feb 2016 11:02:57 +0000	0,2287459337	-6,6624540663
Wed, 03 Feb 2016 11:02:56 +0000	6,8912000000	+6,6610897962
Tue, 02 Feb 2016 21:12:21 +0000	0,2301102038	-6,7021897962
Tue, 02 Feb 2016 21:12:20 +0000	6,9323000000	+6,7017383589
Fri, 29 Jan 2016 02:11:20 +0000	0,2305616411	+0,0012314944
Wed, 27 Jan 2016 18:16:46 +0000	0,2293301467	9,95817566
Wed, 27 Jan 2016 10:08:57 +0000	0,2293401049	+0,0017294032
Sat, 23 Jan 2016 03:13:48 +0000	0,2276107017	-6,6293892983
Sat, 23 Jan 2016 03:13:47 +0000	6,8570000000	+6,6293892983
Fri, 22 Jan 2016 23:50:18 +0000	0,2276107017	-0,0017725553
Thu, 21 Jan 2016 21:20:58 +0000	0,2293832570	-0,0009327491
Tue, 19 Jan 2016 18:50:26 +0000	0,2303160061	-6,7081839939
Tue, 19 Jan 2016 18:50:25 +0000	6,9385000000	+6,7090536746
Tue, 19 Jan 2016 05:06:33 +0000	0,2294463254	+6,306844586
Mon, 18 Jan 2016 07:09:11 +0000	0,2293832570	-6,681016743
Mon, 18 Jan 2016 07:09:10 +0000	6,9104000000	+6,6799213437
Sun, 17 Jan 2016 20:36:31 +0000	0,2304786563	+0,001812388
Tue, 12 Jan 2016 01:04:18 +0000	0,2286662683	-0,0015401978
Sat, 09 Jan 2016 07:04:01 +0000	0,2302064662	-6,7049935338
Sat, 09 Jan 2016 07:04:00 +0000	6,9352000000	+6,7091892452
Wed, 06 Jan 2016 09:26:19 +0000	0,2260107548	-0,0004514373
Wed, 06 Jan 2016 05:42:11 +0000	0,2264621921	-0,0016928899
Mon, 04 Jan 2016 18:41:36 +0000	0,2281550820	-0,001397464
Mon, 04 Jan 2016 06:58:58 +0000	0,2295525460	+0,0006340039
Sun, 03 Jan 2016 18:14:37 +0000	0,2289185421	-0,0015070039
Wed, 30 Dec 2015 05:19:24 +0000	0,2304255460	-0,0008663613
Tue, 29 Dec 2015 12:25:38 +0000	0,2312919073	+0,0011617872
Thu, 24 Dec 2015 01:40:29 +0000	0,2301301202	-6,7027698798
Thu, 24 Dec 2015 01:40:28 +0000	6,9329000000	+6,7038453628
Sun, 20 Dec 2015 08:08:17 +0000	0,2290546372	-6,6714453628
Sun, 20 Dec 2015 08:08:16 +0000	6,9005000000	+6,6718005377
Fri, 18 Dec 2015 15:24:31 +0000	0,2286994623	+0,0001161787
Fri, 18 Dec 2015 00:45:26 +0000	0,2285832835	5,642966208
Thu, 17 Dec 2015 14:52:00 +0000	0,2286397132	-0,0026521941
Mon, 14 Dec 2015 02:08:49 +0000	0,2312919073	-0,0004082852
Sun, 13 Dec 2015 09:08:15 +0000	0,2317001925	+0,0007269468
Fri, 11 Dec 2015 10:33:02 +0000	0,2309732457	+0,0015700724
Sat, 05 Dec 2015 00:33:42 +0000	0,2294031733	+0,0082619664
Wed, 02 Dec 2015 15:04:28 +0000	0,2211412069	-6,4409587931
Wed, 02 Dec 2015 15:04:27 +0000	6,6621000000	+6,4384559716
Wed, 02 Dec 2015 07:01:51 +0000	0,2236440284	-6,5138559716
Wed, 02 Dec 2015 07:01:50 +0000	6,7375000000	+6,514841831
Mon, 30 Nov 2015 19:31:52 +0000	0,2226581690	-6,485141831
Mon, 30 Nov 2015 19:31:51 +0000	6,7078000000	+6,4845310629
Sun, 29 Nov 2015 19:00:41 +0000	0,2232689371	3,31939189
Sun, 29 Nov 2015 15:03:35 +0000	0,2232722565	+3,319391888
Fri, 27 Nov 2015 22:18:42 +0000	0,2232390626	-6,5020609374
Fri, 27 Nov 2015 22:18:41 +0000	6,7253000000	+6,5017854279
Fri, 27 Nov 2015 18:06:21 +0000	0,2235145721	-6,5100854279
Fri, 27 Nov 2015 18:06:20 +0000	6,7336000000	+6,5097601275
Thu, 26 Nov 2015 05:20:50 +0000	0,2238398725	+0,0001062205
Wed, 25 Nov 2015 16:59:58 +0000	0,2237336520	-0,000813251
Tue, 24 Nov 2015 09:15:05 +0000	0,2245469030	-6,540153097
Tue, 24 Nov 2015 09:15:04 +0000	6,7647000000	+6,5402493594
Sun, 22 Nov 2015 06:57:34 +0000	0,2244506406	-6,5373493594
Sun, 22 Nov 2015 06:57:33 +0000	6,7618000000	+6,536990865
Tue, 17 Nov 2015 14:21:35 +0000	0,2248091350	+0,0001062205
Tue, 17 Nov 2015 03:48:34 +0000	0,2247029144	-6,5446970856
Tue, 17 Nov 2015 03:48:33 +0000	6,7694000000	+6,5424100246
Sat, 14 Nov 2015 19:53:32 +0000	0,2269899754	0
Sat, 14 Nov 2015 04:07:46 +0000	0,2269899754	-0,000338578
Thu, 12 Nov 2015 17:50:16 +0000	0,2273285534	+0,0011916617
Wed, 11 Nov 2015 18:02:59 +0000	0,2261368917	-0,0001493726
Tue, 10 Nov 2015 11:14:45 +0000	0,2262862644	-6,5908137356
Tue, 10 Nov 2015 11:14:44 +0000	6,8171000000	+6,584277853
Tue, 27 Oct 2015 09:58:58 +0000	0,2328221470	-0,0002688707
Mon, 26 Oct 2015 22:53:29 +0000	0,2330910177	-6,7890089823
Mon, 26 Oct 2015 22:53:28 +0000	7,0221000000	+6,7898720242
Sun, 25 Oct 2015 14:57:28 +0000	0,2322279758	-6,7638720242
Sun, 25 Oct 2015 14:57:27 +0000	6,9961000000	+6,7585975105
Wed, 21 Oct 2015 13:14:53 +0000	0,2375024895	-6,9174975105
Wed, 21 Oct 2015 13:14:51 +0000	7,1550000000	+6,916358959
Mon, 19 Oct 2015 16:10:11 +0000	0,2386410410	+0,0009792206
Thu, 08 Oct 2015 07:16:46 +0000	0,2376618204	+0,0001194981
Tue, 06 Oct 2015 22:10:51 +0000	0,2375423222	+0,0024098785
Thu, 01 Oct 2015 08:48:18 +0000	0,2351324437	-6,8484675563
Thu, 01 Oct 2015 08:48:17 +0000	7,0836000000	+6,8463398261
Wed, 30 Sep 2015 04:14:40 +0000	0,2372601739	+0,0013012016
Sun, 27 Sep 2015 15:46:47 +0000	0,2359589723	7,302662152
Fri, 25 Sep 2015 20:57:38 +0000	0,2360319989	+0,0006240457
Fri, 25 Sep 2015 03:42:48 +0000	0,2354079533	-0,0001394145
Tue, 22 Sep 2015 10:03:54 +0000	0,2355473677	-6,8605526323
Tue, 22 Sep 2015 10:03:53 +0000	7,0961000000	+6,858551039
Wed, 16 Sep 2015 00:01:30 +0000	0,2375489610	-0,0013709088
Sun, 13 Sep 2015 00:58:16 +0000	0,2389198699	0
Sat, 12 Sep 2015 09:44:17 +0000	0,2389198699	+0,0049027418
Wed, 09 Sep 2015 19:06:47 +0000	0,2340171281	-0,0026057226
Wed, 02 Sep 2015 19:40:59 +0000	0,2366228507	-6,8918771493
Wed, 02 Sep 2015 19:40:58 +0000	7,1285000000	+6,8850026887
Tue, 25 Aug 2015 09:40:18 +0000	0,2434973113	-7,0921026887
Tue, 25 Aug 2015 09:40:17 +0000	7,3356000000	+7,1012642103
Fri, 14 Aug 2015 18:02:52 +0000	0,2343357897	+0,0039932284
Fri, 07 Aug 2015 01:01:29 +0000	0,2303425612	+0,0004016464
Wed, 05 Aug 2015 18:06:13 +0000	0,2299409148	-0,002134369
Sun, 02 Aug 2015 04:02:41 +0000	0,2320752838	+0,0012646883
Wed, 29 Jul 2015 18:24:04 +0000	0,2308105955	-6,7225894045
Wed, 29 Jul 2015 18:24:03 +0000	6,9534000000	+6,7206243245
Tue, 28 Jul 2015 15:34:41 +0000	0,2327756755	+0,0002854677
Tue, 28 Jul 2015 10:18:27 +0000	0,2324902078	-0,0010256921
Mon, 27 Jul 2015 07:49:59 +0000	0,2335158999	+0,0033293501
Wed, 22 Jul 2015 11:07:52 +0000	0,2301865498	-6,7044134502
Wed, 22 Jul 2015 11:07:51 +0000	6,9346000000	+6,7058374693
Mon, 20 Jul 2015 08:41:01 +0000	0,2287625307	-6,6629374693
Mon, 20 Jul 2015 08:41:00 +0000	6,8917000000	+6,6634254199
Sun, 19 Jul 2015 07:04:29 +0000	0,2282745801	-6,6487254199
Sun, 19 Jul 2015 07:04:28 +0000	6,8770000000	+6,6470557658
Thu, 16 Jul 2015 08:07:43 +0000	0,2299442342	-6,6973557658
Thu, 16 Jul 2015 08:07:42 +0000	6,9273000000	+6,6949226515
Mon, 13 Jul 2015 16:46:38 +0000	0,2323773485	-6,7682226515
Mon, 13 Jul 2015 16:46:37 +0000	7,0006000000	+6,7654410011
Sun, 12 Jul 2015 10:05:59 +0000	0,2351589989	+0,0025061409
Thu, 09 Jul 2015 14:46:38 +0000	0,2326528580	-0,0016099051
Sun, 05 Jul 2015 18:00:10 +0000	0,2342627631	+0,0004613955
Thu, 02 Jul 2015 13:10:22 +0000	0,2338013676	-0,0009559849
Tue, 30 Jun 2015 20:47:33 +0000	0,2347573525	-0,000643962
Sun, 28 Jun 2015 02:30:06 +0000	0,2354013145	0
Sat, 27 Jun 2015 11:15:34 +0000	0,2354013145	-0,0006937529
Thu, 25 Jun 2015 13:05:30 +0000	0,2360950674	-6,8765049326
Thu, 25 Jun 2015 13:05:29 +0000	7,1126000000	+6,8760070238
Tue, 23 Jun 2015 10:38:01 +0000	0,2365929762	-0,0027584147
Sat, 20 Jun 2015 19:40:50 +0000	0,2393513908	-6,9713486092
Sat, 20 Jun 2015 19:40:49 +0000	7,2107000000	+6,9733601607
Sun, 14 Jun 2015 00:32:28 +0000	0,2373398393	0
Sat, 13 Jun 2015 19:21:57 +0000	0,2373398393	-0,000262232
Fri, 12 Jun 2015 18:29:36 +0000	0,2376020713	-6,9203979287
Fri, 12 Jun 2015 18:29:35 +0000	7,1580000000	+6,9217987121
Thu, 11 Jun 2015 02:37:41 +0000	0,2362012879	-0,0010622054
Fri, 05 Jun 2015 07:40:14 +0000	0,2372634933	+0,0091515634
Tue, 26 May 2015 13:25:32 +0000	0,2281119299	-0,0032430459
Mon, 25 May 2015 23:40:53 +0000	0,2313549758	-0,0007800571
Sat, 23 May 2015 02:40:13 +0000	0,2321350329	-0,0079433048
Sun, 17 May 2015 07:18:00 +0000	0,2400783376	+0,0042952931
Thu, 07 May 2015 15:12:31 +0000	0,2357830445	-0,0031733386
Wed, 06 May 2015 17:39:57 +0000	0,2389563832	+0,0030737569
Wed, 06 May 2015 01:55:06 +0000	0,2358826263	+0,0113655978
Wed, 22 Apr 2015 04:45:31 +0000	0,2245170285	-6,5392829715
Wed, 22 Apr 2015 04:45:30 +0000	6,7638000000	+6,5373079333
Mon, 20 Apr 2015 13:54:12 +0000	0,2264920667	-0,0052612361
Mon, 06 Apr 2015 11:25:36 +0000	0,2317533028	+0,0022007568
Sun, 29 Mar 2015 03:25:25 +0000	0,2295525460	-6,685947454
Sun, 29 Mar 2015 03:25:24 +0000	6,9155000000	+6,685947454
Sat, 28 Mar 2015 10:03:48 +0000	0,2295525460	-0,0004779924
Wed, 25 Mar 2015 07:13:21 +0000	0,2300305384	+0,0019551218
Sun, 22 Mar 2015 11:17:43 +0000	0,2280754166	+0,0009593043
Thu, 19 Mar 2015 06:35:35 +0000	0,2271161123	+0,0045940384
Tue, 17 Mar 2015 01:18:53 +0000	0,2225220740	+0,000474673
Mon, 16 Mar 2015 12:14:20 +0000	0,2220474009	+0,0023102968
Fri, 13 Mar 2015 15:27:53 +0000	0,2197371042	-0,0162650202
Sun, 01 Mar 2015 07:05:50 +0000	0,2360021244	0
Sat, 28 Feb 2015 15:03:44 +0000	0,2360021244	-0,0034488482
Tue, 17 Feb 2015 05:16:40 +0000	0,2394509726	-6,9742490274
Tue, 17 Feb 2015 05:16:39 +0000	7,2137000000	+6,9736216624
Sun, 15 Feb 2015 09:37:21 +0000	0,2400783376	-6,9925216624
Sun, 15 Feb 2015 09:37:20 +0000	7,2326000000	+6,9925216624
Sun, 15 Feb 2015 00:20:28 +0000	0,2400783376	+0,0015468366
Tue, 10 Feb 2015 16:48:32 +0000	0,2385315010	+3,319391887
Sat, 07 Feb 2015 22:43:26 +0000	0,2384983071	-6,9465016929
Sat, 07 Feb 2015 22:43:25 +0000	7,1850000000	+6,9465016929
Sat, 07 Feb 2015 14:39:16 +0000	0,2384983071	-0,0006804753
Fri, 06 Feb 2015 15:53:58 +0000	0,2391787824	-0,0027252207
Thu, 05 Feb 2015 20:34:20 +0000	0,2419040032	-7,0456959968
Thu, 05 Feb 2015 20:34:19 +0000	7,2876000000	+7,0483979818
Tue, 03 Feb 2015 15:33:14 +0000	0,2392020182	+0,0013111598
Thu, 29 Jan 2015 01:23:46 +0000	0,2378908584	-0,0105755826
Sun, 11 Jan 2015 10:25:41 +0000	0,2484664409	+0,0006340039
Fri, 09 Jan 2015 16:53:42 +0000	0,2478324371	0
Thu, 08 Jan 2015 12:59:05 +0000	0,2478324371	-0,0038106619
Mon, 05 Jan 2015 19:40:38 +0000	0,2516430990	-0,0002921065
Mon, 05 Jan 2015 03:47:50 +0000	0,2519352055	-0,0010456084
Sun, 04 Jan 2015 08:52:21 +0000	0,2529808139	-7,3683191861
Sun, 04 Jan 2015 08:52:20 +0000	7,6213000000	+7,3683191861
Sat, 03 Jan 2015 19:33:12 +0000	0,2529808139	-7,3683191861
Sat, 03 Jan 2015 19:33:11 +0000	7,6213000000	+7,3683191861
Sat, 03 Jan 2015 11:19:59 +0000	0,2529808139	-0,0020447454
Thu, 01 Jan 2015 11:54:25 +0000	0,2550255593	-0,0003717719
Thu, 01 Jan 2015 05:12:46 +0000	0,2553973312	-7,4387026688
Thu, 01 Jan 2015 05:12:45 +0000	7,6941000000	+7,4368936002
Sat, 27 Dec 2014 05:46:52 +0000	0,2572063998	-7,4913936002
Sat, 27 Dec 2014 05:46:51 +0000	7,7486000000	+7,491001912
Thu, 25 Dec 2014 23:05:25 +0000	0,2575980880	-0,000262232
Tue, 23 Dec 2014 03:33:16 +0000	0,2578603200	-0,0032629622
Thu, 11 Dec 2014 17:53:30 +0000	0,2611232822	+0,0028579964
Mon, 08 Dec 2014 13:02:03 +0000	0,2582652858	-7,5222347142
Mon, 08 Dec 2014 13:02:02 +0000	7,7805000000	+7,5207575848
Fri, 28 Nov 2014 19:41:37 +0000	0,2597424152	-0,0006738366
Tue, 25 Nov 2014 20:51:50 +0000	0,2604162517	-7,5848837483
Tue, 25 Nov 2014 20:51:49 +0000	7,8453000000	+7,5837086835
Tue, 18 Nov 2014 19:28:01 +0000	0,2615913165	+0,0017426807
Mon, 17 Nov 2014 23:05:53 +0000	0,2598486357	-0,002194118
Mon, 17 Nov 2014 04:36:40 +0000	0,2620427538	+0,0004182434
Sat, 15 Nov 2014 17:16:36 +0000	0,2616245104	-7,6200754896
Sat, 15 Nov 2014 17:16:35 +0000	7,8817000000	+7,6215194251
Wed, 12 Nov 2014 04:18:47 +0000	0,2601805749	-0,0009858594
Tue, 04 Nov 2014 14:16:54 +0000	0,2611664343	-0,0048728673
Tue, 28 Oct 2014 18:23:17 +0000	0,2660393016	+0,0009493461
Mon, 27 Oct 2014 20:29:14 +0000	0,2650899555	-7,7210100445
Mon, 27 Oct 2014 20:29:13 +0000	7,9861000000	+7,7212789152
Sun, 26 Oct 2014 22:33:11 +0000	0,2648210848	-0,0023102968
Thu, 16 Oct 2014 07:54:42 +0000	0,2671313815	-7,7804686185
Thu, 16 Oct 2014 07:54:41 +0000	8,0476000000	+7,7811125805
Wed, 15 Oct 2014 13:21:11 +0000	0,2664874195	+0,0043716391
Mon, 06 Oct 2014 11:26:46 +0000	0,2621157804	+0,0009128328
Sat, 04 Oct 2014 16:21:33 +0000	0,2612029476	-0,003040563
Thu, 02 Oct 2014 04:54:46 +0000	0,2642435106	-0,0040297418
Mon, 22 Sep 2014 08:40:35 +0000	0,2682732523	-0,0024663082
Sat, 13 Sep 2014 09:25:31 +0000	0,2707395605	+0,0002124415
Sat, 06 Sep 2014 05:49:16 +0000	0,2705271190	-7,879372881
Sat, 06 Sep 2014 05:49:15 +0000	8,1499000000	+7,875628607
Thu, 04 Sep 2014 11:43:40 +0000	0,2742713930	+4,3152
Wed, 03 Sep 2014 01:19:45 +0000	0,2742282410	+0,000139414
Tue, 02 Sep 2014 05:20:22 +0000	0,2740888270	-0,000298745
Fri, 29 Aug 2014 20:56:24 +0000	0,2743875720	-7,991812428
Fri, 29 Aug 2014 20:56:22 +0000	8,2662000000	+7,99147053
Wed, 27 Aug 2014 05:40:37 +0000	0,2747294700	-8,00177053
Wed, 27 Aug 2014 05:40:36 +0000	8,2765000000	+7,999901713
Sat, 23 Aug 2014 19:08:26 +0000	0,2765982870	-8,056201713
Sat, 23 Aug 2014 19:08:25 +0000	8,3328000000	+8,053728766
Mon, 18 Aug 2014 19:11:13 +0000	0,2790712340	-8,128228766
Mon, 18 Aug 2014 19:11:12 +0000	8,4073000000	+8,1272761
Sat, 16 Aug 2014 03:00:15 +0000	0,2800239000	-8,1559761
Sat, 16 Aug 2014 03:00:14 +0000	8,4360000000	+8,156776074
Thu, 14 Aug 2014 17:32:06 +0000	0,2792239260	+4,3152
Wed, 13 Aug 2014 00:30:28 +0000	0,2791807740	-8,131419226
Wed, 13 Aug 2014 00:30:27 +0000	8,4106000000	+8,130449963
Fri, 08 Aug 2014 20:04:20 +0000	0,2801500370	-8,159649963
Fri, 08 Aug 2014 20:04:16 +0000	8,4398000000	+8,160035013
Fri, 08 Aug 2014 13:44:25 +0000	0,2797649870	-8,148435013
Fri, 08 Aug 2014 13:44:24 +0000	8,4282000000	+8,148820062
Tue, 05 Aug 2014 19:13:55 +0000	0,2793799380	-0,00125473
Sun, 03 Aug 2014 04:25:22 +0000	0,2806346680	-8,173765332
Sun, 03 Aug 2014 04:25:20 +0000	8,4544000000	+8,173838359
Fri, 01 Aug 2014 17:12:57 +0000	0,2805616410	-0,000209122
Mon, 28 Jul 2014 15:50:41 +0000	0,2807707630	-8,177729237
Mon, 28 Jul 2014 15:50:39 +0000	8,4585000000	+8,177921762
Mon, 28 Jul 2014 08:08:14 +0000	0,2805782380	-8,172121762
Mon, 28 Jul 2014 08:08:12 +0000	8,4527000000	+8,172002264
Sat, 26 Jul 2014 09:19:32 +0000	0,2806977360	-8,175602264
Sat, 26 Jul 2014 09:19:27 +0000	8,4563000000	+8,174065385
Fri, 18 Jul 2014 15:47:53 +0000	0,2822346150	-8,220365385
Fri, 18 Jul 2014 15:47:52 +0000	8,5026000000	+8,218476651
Fri, 11 Jul 2014 14:58:05 +0000	0,2841233490	-8,275376651
Fri, 11 Jul 2014 14:58:04 +0000	8,5595000000	+8,274991602
Wed, 09 Jul 2014 14:12:21 +0000	0,2845083980	-8,286591602
Wed, 09 Jul 2014 14:12:20 +0000	8,5711000000	+8,286362564
Thu, 26 Jun 2014 16:35:24 +0000	0,2847374360	+0,000199163
Tue, 24 Jun 2014 09:07:57 +0000	0,2845382730	+0,00082321
Wed, 18 Jun 2014 17:50:49 +0000	0,2837150630	-8,263484937
Wed, 18 Jun 2014 17:50:48 +0000	8,5472000000	+8,264198606
Sun, 15 Jun 2014 00:25:01 +0000	0,2830013940	-0,002008232
Sat, 07 Jun 2014 22:46:05 +0000	0,2850096260	-8,301190374
Sat, 07 Jun 2014 22:46:04 +0000	8,5862000000	+8,301273359
Fri, 06 Jun 2014 12:38:10 +0000	0,2849266410	+0,000481311
Wed, 04 Jun 2014 19:19:12 +0000	0,2844453300	-0,00054438
Tue, 27 May 2014 10:37:29 +0000	0,2849897100	-8,30061029
Tue, 27 May 2014 10:37:28 +0000	8,5856000000	+8,300799495
Mon, 26 May 2014 12:37:56 +0000	0,2848005050	-8,295099495
Mon, 26 May 2014 12:37:55 +0000	8,5799000000	+8,293824849
Sun, 18 May 2014 09:01:47 +0000	0,2860751510	-0,004823076
Wed, 07 May 2014 03:59:37 +0000	0,2908982270	-0,000146054
Tue, 06 May 2014 12:13:33 +0000	0,2910442810	+0,001334396
Sun, 04 May 2014 13:05:25 +0000	0,2897098850	-8,438090115
Sun, 04 May 2014 13:05:24 +0000	8,7278000000	+8,438090115
Sat, 03 May 2014 05:46:32 +0000	0,2897098850	+0,001148509
Sat, 19 Apr 2014 17:02:48 +0000	0,2885613760	-8,404638624
Sat, 19 Apr 2014 17:02:47 +0000	8,6932000000	+8,403158176
Sun, 13 Apr 2014 11:31:39 +0000	0,2900418240	+0,002336852
Tue, 01 Apr 2014 08:12:42 +0000	0,2877049720	+0,000501228
Fri, 28 Mar 2014 19:45:26 +0000	0,2872037440	-8,365096256
Fri, 28 Mar 2014 19:45:25 +0000	8,6523000000	+8,36447221
Thu, 27 Mar 2014 07:40:31 +0000	0,2878277900	-0,001211578
Thu, 20 Mar 2014 21:36:37 +0000	0,2890393680	-0,000564297
Tue, 11 Mar 2014 17:55:10 +0000	0,2896036650	-8,434996335
Tue, 11 Mar 2014 17:55:09 +0000	8,7246000000	+8,434827046
Mon, 10 Mar 2014 11:06:34 +0000	0,2897729540	-8,439927046
Mon, 10 Mar 2014 11:06:33 +0000	8,7297000000	+8,440199237
Fri, 07 Mar 2014 00:08:02 +0000	0,2895007630	+0,002652194
Wed, 05 Mar 2014 10:56:59 +0000	0,2868485690	-0,00185886
Sat, 01 Mar 2014 08:41:11 +0000	0,2887074290	+0,001649738
Fri, 21 Feb 2014 22:12:51 +0000	0,2870576910	-8,360842309
Fri, 21 Feb 2014 22:12:50 +0000	8,6479000000	+8,360802476
Wed, 19 Feb 2014 12:01:54 +0000	0,2870975240	+0,002067981
Mon, 10 Feb 2014 17:26:05 +0000	0,2850295430	+0,002087898
Fri, 31 Jan 2014 07:12:39 +0000	0,2829416450	-0,002715263
Sun, 26 Jan 2014 08:18:19 +0000	0,2856569080	+0,000355175
Sun, 12 Jan 2014 03:12:35 +0000	0,2853017330	0
Sat, 11 Jan 2014 15:53:59 +0000	0,2853017330	-8,309698267
Sat, 11 Jan 2014 15:53:58 +0000	8,5950000000	+8,31099283
Sat, 04 Jan 2014 18:09:51 +0000	0,2840071700	-0,003780787
Tue, 31 Dec 2013 14:40:58 +0000	0,2877879570	-8,382112043
Tue, 31 Dec 2013 14:40:57 +0000	8,6699000000	+8,381590898
Fri, 27 Dec 2013 12:08:47 +0000	0,2883091020	-8,397290898
Fri, 27 Dec 2013 12:08:45 +0000	8,6856000000	+8,400026077
Sun, 22 Dec 2013 16:53:40 +0000	0,2855739230	0
Sat, 21 Dec 2013 19:29:04 +0000	0,2855739230	-0,001752639
Wed, 18 Dec 2013 23:01:04 +0000	0,2873265620	+0,000414924
Tue, 17 Dec 2013 16:13:48 +0000	0,2869116380	-8,356588362
Tue, 17 Dec 2013 16:13:47 +0000	8,6435000000	+8,356193355
Mon, 16 Dec 2013 17:58:12 +0000	0,2873066450	+0,001274646
Sun, 08 Dec 2013 19:51:34 +0000	0,2860319990	0
Sat, 07 Dec 2013 03:00:26 +0000	0,2860319990	+0,001921928
Tue, 03 Dec 2013 19:51:33 +0000	0,2841100710	-8,274989929
Tue, 03 Dec 2013 19:51:32 +0000	8,5591000000	+8,277181659
Mon, 04 Nov 2013 07:06:24 +0000	0,2819183410	-0,006726274
Fri, 25 Oct 2013 11:27:14 +0000	0,2886446150	+0,004385606
Fri, 04 Oct 2013 14:38:22 +0000	0,2842590090	+0,001837299
Sun, 29 Sep 2013 22:06:34 +0000	0,2824217100	0
Thu, 26 Sep 2013 01:30:29 +0000	0,2824217100	+0,006852116
Tue, 03 Sep 2013 12:18:27 +0000	0,2755695940	-0,003907405
Sun, 25 Aug 2013 18:10:34 +0000	0,2794769990	+0,000358651
Fri, 23 Aug 2013 18:41:39 +0000	0,2791183480	+0,000459324
Fri, 23 Aug 2013 10:59:15 +0000	0,2786590240	-0,000855728
Fri, 09 Aug 2013 18:42:52 +0000	0,2795147520	+0,005279087
Wed, 17 Jul 2013 04:05:39 +0000	0,2742356650	+0,005367177
Tue, 09 Jul 2013 17:02:23 +0000	0,2688684880	+0,000880896
Sun, 07 Jul 2013 21:42:59 +0000	0,2679875920	-0,003448081
Thu, 04 Jul 2013 20:24:36 +0000	0,2714356730	-0,0004782
Sun, 30 Jun 2013 17:09:50 +0000	0,2719138730	0
Sun, 30 Jun 2013 03:37:23 +0000	0,2719138730	0
Sat, 29 Jun 2013 12:36:43 +0000	0,2719138730	-0,00148494
Wed, 26 Jun 2013 03:15:38 +0000	0,2733988130	-0,003359991
Fri, 07 Jun 2013 10:23:06 +0000	0,2767588040	+0,004675043
Mon, 29 Apr 2013 02:11:39 +0000	0,2720837610	-0,000541122
Tue, 16 Apr 2013 03:39:15 +0000	0,2726248830	-0,000541122
Sun, 14 Apr 2013 09:36:35 +0000	0,2731660050	+0,001415727
Mon, 08 Apr 2013 13:12:10 +0000	0,2717502780	+0,001610782
Tue, 19 Mar 2013 14:33:52 +0000	0,2701394960	-0,00148494
Wed, 13 Mar 2013 23:24:17 +0000	0,2716244360	-0,001126289
Wed, 27 Feb 2013 05:15:05 +0000	0,2727507250	-0,007519081
Wed, 20 Feb 2013 15:22:23 +0000	0,2802698060	+0,000855728
Sun, 17 Feb 2013 07:12:53 +0000	0,2794140780	0
Sat, 16 Feb 2013 14:47:07 +0000	0,2794140780	0
Sat, 16 Feb 2013 08:43:29 +0000	0,2794140780	+0,001063368
Fri, 15 Feb 2013 01:29:09 +0000	0,2783507100	-0,002667371
Tue, 12 Feb 2013 15:54:30 +0000	0,2810180810	+0,090024699
Mon, 11 Feb 2013 22:16:41 +0000	0,1909933820	0
Mon, 11 Feb 2013 15:47:16 +0000	0,1909933820	-0,003508682
Mon, 04 Feb 2013 06:27:12 +0000	0,1945020640	+0,004620981
Sun, 20 Jan 2013 14:40:33 +0000	0,1898810830	0
Sat, 19 Jan 2013 14:01:44 +0000	0,1898810830	+0,000468111
Wed, 16 Jan 2013 08:39:41 +0000	0,1894129720	+0,000442343
Sun, 13 Jan 2013 17:50:06 +0000	0,1889706290	+0,001013523
Mon, 07 Jan 2013 10:03:01 +0000	0,1879571060	0
Mon, 07 Jan 2013 04:15:28 +0000	0,1879571060	0
Fri, 04 Jan 2013 04:30:22 +0000	0,1879571060	+0,000184668
Tue, 18 Dec 2012 08:32:37 +0000	0,1877724380	+0,002679825
Thu, 29 Nov 2012 13:51:11 +0000	0,1850926130	+0,000197551
Sat, 24 Nov 2012 11:20:31 +0000	0,1848950620	+0,003465736
Sat, 17 Nov 2012 13:36:45 +0000	0,1814293260	+0,000343567
Mon, 12 Nov 2012 15:04:49 +0000	0,1810857590	-0,003263889
Wed, 24 Oct 2012 10:21:26 +0000	0,1843496480	-0,001296967
Sat, 20 Oct 2012 08:14:10 +0000	0,1856466150	+0,003220944
Sun, 09 Sep 2012 20:18:44 +0000	0,1824256710	+0,003435673
Thu, 23 Aug 2012 15:28:40 +0000	0,1789899980	+0,00394673
Thu, 19 Jul 2012 10:34:52 +0000	0,1750432680	-0,003650403
Thu, 05 Jul 2012 02:28:14 +0000	0,1786936710	-0,000880391
Tue, 03 Jul 2012 16:24:47 +0000	0,1795740620	+0,001567526
Tue, 26 Jun 2012 22:51:46 +0000	0,1780065360	-0,000914748
Fri, 22 Jun 2012 16:01:02 +0000	0,1789212840	-0,000541119
Thu, 14 Jun 2012 02:00:54 +0000	0,1794624030	+0,002267544
Tue, 05 Jun 2012 14:49:02 +0000	0,1771948590	-0,001327028
Tue, 29 May 2012 15:20:37 +0000	0,1785218870	-0,003491504
Tue, 22 May 2012 13:59:42 +0000	0,1820133910	-0,000614126
Mon, 21 May 2012 06:26:46 +0000	0,1826275170	+0,001756488
Fri, 18 May 2012 21:38:19 +0000	0,1808710290	-0,002224599
Tue, 15 May 2012 19:57:20 +0000	0,1830956280	-0,001425804
Fri, 11 May 2012 19:02:38 +0000	0,1845214320	-0,002039931
Sun, 06 May 2012 17:58:48 +0000	0,1865613630	0

Please note that SKK to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 13:04:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Venezuelan Bolivar exchange chart

Note: The Slovak koruna to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the SKK/VEF currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Venezuelan Bolivar pair for a period of 2201 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.