The exchange rate as of today for SKK/VND is SKK per VND, which means that with 100 Slovak koruna you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for SKK/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or VND currencies.

SKK to VND exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 16:33:58 +0000	875,1576711147	-0,4647148642
Mon, 30 Oct 2017 10:57:37 +0000	875,6223859789	-11,0867689039
Tue, 24 Oct 2017 06:50:06 +0000	886,7091548828	-0,4979087831
Mon, 23 Oct 2017 10:45:57 +0000	887,2070636659	+0,2987452699
Fri, 20 Oct 2017 15:50:27 +0000	886,9083183961	-3,3525858063
Fri, 20 Oct 2017 02:50:23 +0000	890,2609042024	-1,8920533758
Thu, 12 Oct 2017 23:38:41 +0000	892,1529575782	-2,2239925646
Wed, 11 Oct 2017 21:03:42 +0000	894,3769501427	+3,1866162119
Wed, 11 Oct 2017 09:18:40 +0000	891,1903339308	+0,0663878377
Wed, 11 Oct 2017 01:14:43 +0000	891,1239460931	-25 954,876053907
Wed, 11 Oct 2017 01:14:42 +0000	26 846,0000000000	+25 960,884153223
Mon, 09 Oct 2017 11:51:56 +0000	885,1158467769	+0,5642966209
Sat, 07 Oct 2017 13:49:18 +0000	884,5515501560	0
Sat, 07 Oct 2017 09:42:36 +0000	884,5515501560	-25 763,448449844
Sat, 07 Oct 2017 09:42:35 +0000	26 648,0000000000	+25 766,303126867
Fri, 06 Oct 2017 12:05:01 +0000	881,6968731328	-5,1782513444
Thu, 05 Oct 2017 06:38:08 +0000	886,8751244772	-25 831,124875523
Thu, 05 Oct 2017 06:38:07 +0000	26 718,0000000000	+25 831,49000863
Thu, 05 Oct 2017 00:13:48 +0000	886,5099913696	-4,746730399
Sat, 30 Sep 2017 09:48:01 +0000	891,2567217686	0
Fri, 29 Sep 2017 23:43:39 +0000	891,2567217686	+6,3732324238
Thu, 28 Sep 2017 09:10:08 +0000	884,8834893448	-25 773,116510655
Thu, 28 Sep 2017 09:10:07 +0000	26 658,0000000000	+25 773,315674168
Wed, 27 Sep 2017 13:55:35 +0000	884,6843258315	-25 767,315674168
Wed, 27 Sep 2017 13:55:34 +0000	26 652,0000000000	+25 757,722631614
Tue, 26 Sep 2017 11:38:48 +0000	894,2773683861	-26 046,722631614
Tue, 26 Sep 2017 11:38:47 +0000	26 941,0000000000	+26 046,457080263
Tue, 26 Sep 2017 04:11:26 +0000	894,5429197371	-26 054,457080263
Tue, 26 Sep 2017 04:11:25 +0000	26 949,0000000000	+26 050,772555268
Sun, 24 Sep 2017 21:27:32 +0000	898,2274447321	-26 161,772555268
Sun, 24 Sep 2017 21:27:31 +0000	27 060,0000000000	+26 159,714532298
Sun, 24 Sep 2017 00:32:09 +0000	900,2854677023	-0,0663878377
Fri, 22 Sep 2017 19:53:36 +0000	900,3518555401	-1,5601141871
Fri, 22 Sep 2017 04:03:25 +0000	901,9119697272	-1,1285932417
Tue, 19 Sep 2017 08:36:15 +0000	903,0405629689	+2,2903804023
Sun, 17 Sep 2017 07:42:04 +0000	900,7501825666	+2,8214831043
Fri, 15 Sep 2017 10:37:50 +0000	897,9286994623	0
Fri, 15 Sep 2017 06:50:16 +0000	897,9286994623	-7,4580495253
Mon, 11 Sep 2017 12:03:48 +0000	905,3867489876	-1,9424052314
Mon, 11 Sep 2017 08:36:41 +0000	907,3291542190	-0,5756124278
Fri, 08 Sep 2017 23:39:43 +0000	907,9047666468	+2,9879970789
Thu, 07 Sep 2017 17:17:42 +0000	904,9167695678	+5,3311724092
Wed, 06 Sep 2017 21:25:11 +0000	899,5855971586	+2,9279393215
Tue, 05 Sep 2017 11:31:22 +0000	896,6576578371	+0,2602834761
Tue, 05 Sep 2017 08:18:26 +0000	896,3973743610	+1,5969627564
Sat, 02 Sep 2017 11:28:47 +0000	894,8004116046	+0,540818562
Thu, 31 Aug 2017 10:55:23 +0000	894,2595930426	-26 046,204906957
Thu, 31 Aug 2017 10:55:22 +0000	26 940,4645000000	+26 044,016368818
Wed, 30 Aug 2017 20:56:34 +0000	896,4481311824	-3,2130219744
Mon, 28 Aug 2017 12:25:12 +0000	899,6611531567	-0,65933413
Sat, 26 Aug 2017 08:21:08 +0000	900,3204872867	+9,717914758
Thu, 24 Aug 2017 11:38:15 +0000	890,6025725287	+3,0322412534
Tue, 22 Aug 2017 20:55:12 +0000	887,5703312753	-25 851,373468725
Tue, 22 Aug 2017 20:55:11 +0000	26 738,9438000000	+25 851,716740317
Sun, 20 Aug 2017 08:05:21 +0000	887,2270596827	-25 841,375340317
Sun, 20 Aug 2017 08:05:20 +0000	26 728,6024000000	+25 841,375340317
Sun, 20 Aug 2017 02:12:09 +0000	887,2270596827	-0,0003651331
Sat, 19 Aug 2017 10:34:40 +0000	887,2274248158	+1,3967204408
Fri, 18 Aug 2017 12:35:52 +0000	885,8307043750	+0,4287890858
Wed, 09 Aug 2017 09:15:36 +0000	885,4019152891	-3,9579897763
Sun, 06 Aug 2017 22:30:54 +0000	889,3599050654	-25 903,496594935
Sun, 06 Aug 2017 22:30:53 +0000	26 792,8565000000	+25 904,307857631
Sun, 06 Aug 2017 02:57:14 +0000	888,5486423687	0
Sat, 05 Aug 2017 21:31:00 +0000	888,5486423687	0
Sat, 05 Aug 2017 12:26:52 +0000	888,5486423687	-25 879,867757631
Sat, 05 Aug 2017 12:26:51 +0000	26 768,4164000000	+25 878,057520627
Tue, 01 Aug 2017 19:06:49 +0000	890,3588793733	+3,6787957246
Sun, 30 Jul 2017 22:07:27 +0000	886,6800836487	+0,041495718
Sat, 29 Jul 2017 03:56:41 +0000	886,6385879307	-25 824,235512069
Sat, 29 Jul 2017 03:56:40 +0000	26 710,8741000000	+25 829,480589411
Thu, 27 Jul 2017 19:01:26 +0000	881,3935105889	-2,1805483635
Thu, 27 Jul 2017 10:42:21 +0000	883,5740589524	-25 734,978041048
Thu, 27 Jul 2017 10:42:20 +0000	26 618,5521000000	+25 740,106906479
Wed, 26 Jul 2017 04:51:47 +0000	878,4451935206	-0,5088727345
Tue, 25 Jul 2017 07:41:40 +0000	878,9540662551	-0,679798181
Sun, 23 Jul 2017 16:38:32 +0000	879,6338644360	0
Sat, 22 Jul 2017 07:09:54 +0000	879,6338644360	-25 620,215935564
Sat, 22 Jul 2017 07:09:53 +0000	26 499,8498000000	+25 620,215935564
Sat, 22 Jul 2017 02:10:08 +0000	879,6338644360	+9,8472150302
Wed, 19 Jul 2017 08:48:16 +0000	869,7866494058	-25 333,405950594
Wed, 19 Jul 2017 08:48:15 +0000	26 203,1926000000	+25 332,329518277
Wed, 19 Jul 2017 01:05:07 +0000	870,8630817234	+7,6809300936
Mon, 17 Jul 2017 07:56:39 +0000	863,1821516298	-1,9070005975
Mon, 17 Jul 2017 03:23:52 +0000	865,0891522273	-0,7281318462
Wed, 12 Jul 2017 09:43:37 +0000	865,8172840736	+5,765873332
Sun, 09 Jul 2017 16:20:20 +0000	860,0514107416	-25 049,857389258
Sun, 09 Jul 2017 16:20:19 +0000	25 909,9088000000	+25 049,857389258
Sun, 09 Jul 2017 11:34:22 +0000	860,0514107416	0
Sat, 08 Jul 2017 10:36:12 +0000	860,0514107416	-25 049,857389258
Sat, 08 Jul 2017 10:36:11 +0000	25 909,9088000000	+25 047,980923747
Thu, 06 Jul 2017 22:11:06 +0000	861,9278762531	+5,1395704707
Thu, 06 Jul 2017 07:37:12 +0000	856,7883057824	-0,8492863307
Tue, 04 Jul 2017 08:00:59 +0000	857,6375921131	-4,3763194583
Fri, 30 Jun 2017 20:20:21 +0000	862,0139115714	+0,1870842462
Thu, 29 Jun 2017 09:28:06 +0000	861,8268273252	+17,993553741
Mon, 26 Jun 2017 09:07:09 +0000	843,8332735843	-0,5280355839
Sun, 25 Jun 2017 04:38:54 +0000	844,3613091682	0
Sun, 25 Jun 2017 00:06:33 +0000	844,3613091682	0
Sat, 24 Jun 2017 08:45:09 +0000	844,3613091682	+1,8103963354
Thu, 22 Jun 2017 09:06:28 +0000	842,5509128328	+1,791894045
Wed, 21 Jun 2017 09:48:30 +0000	840,7590187878	-24 487,947181212
Wed, 21 Jun 2017 09:48:29 +0000	25 328,7062000000	+24 488,381304561
Wed, 21 Jun 2017 03:46:45 +0000	840,3248954392	-0,473979287
Mon, 19 Jun 2017 23:17:39 +0000	840,7988747262	-2,248263958
Mon, 19 Jun 2017 02:36:40 +0000	843,0471386842	+0,3628394078
Fri, 16 Jun 2017 14:27:28 +0000	842,6842992764	-24 544,022900724
Fri, 16 Jun 2017 14:27:27 +0000	25 386,7072000000	+24 541,039026329
Thu, 15 Jun 2017 03:34:43 +0000	845,6681736706	+1,6105191529
Tue, 13 Jun 2017 18:17:38 +0000	844,0576545177	-24 584,023245482
Tue, 13 Jun 2017 18:17:37 +0000	25 428,0809000000	+24 584,919365113
Tue, 13 Jun 2017 01:58:58 +0000	843,1615348868	-0,3709354046
Mon, 12 Jun 2017 14:29:36 +0000	843,5324702914	+0,3988182965
Sat, 10 Jun 2017 15:53:10 +0000	843,1336519950	-7,5255261236
Sat, 03 Jun 2017 00:48:49 +0000	850,6591781186	+4,8748390095
Fri, 02 Jun 2017 09:07:14 +0000	845,7843391091	-24 634,314660891
Fri, 02 Jun 2017 09:07:13 +0000	25 480,0990000000	+24 642,647818296
Tue, 30 May 2017 06:27:21 +0000	837,4511817035	-5,8363672575
Mon, 29 May 2017 19:46:57 +0000	843,2875489610	-24 561,593151039
Mon, 29 May 2017 19:46:56 +0000	25 404,8807000000	+24 557,84718742
Tue, 23 May 2017 00:56:30 +0000	847,0335125805	+19,6314877515
Tue, 16 May 2017 04:46:58 +0000	827,4020248291	-24 098,911375171
Tue, 16 May 2017 04:46:57 +0000	24 926,3134000000	+24 101,429973724
Mon, 15 May 2017 09:49:43 +0000	824,8834262763	-24 025,554673724
Mon, 15 May 2017 09:49:42 +0000	24 850,4381000000	+24 026,415269223
Sun, 14 May 2017 12:35:19 +0000	824,0228307774	+0,9600146053
Fri, 12 May 2017 19:47:02 +0000	823,0628161721	+3,6124742747
Thu, 11 May 2017 21:25:04 +0000	819,4503418974	-7,3701088761
Sun, 07 May 2017 20:38:10 +0000	826,8204507734	-24 081,972449227
Sun, 07 May 2017 20:38:09 +0000	24 908,7929000000	+24 081,972625154
Sun, 07 May 2017 08:14:04 +0000	826,8202748457	-1,6905364137
Fri, 05 May 2017 06:15:21 +0000	828,5108112594	-24 131,205888741
Fri, 05 May 2017 06:15:20 +0000	24 959,7167000000	+24 135,540758952
Wed, 03 May 2017 17:04:00 +0000	824,1759410476	+0,5587333201
Mon, 01 May 2017 18:38:55 +0000	823,6172077275	+0,3109473544
Fri, 28 Apr 2017 17:48:46 +0000	823,3062603731	+0,7474108743
Fri, 28 Apr 2017 08:51:43 +0000	822,5588494988	+2,0878643033
Wed, 26 Apr 2017 16:09:26 +0000	820,4709851955	-23 897,037914804
Wed, 26 Apr 2017 16:09:25 +0000	24 717,5089000000	+23 908,463902324
Fri, 21 Apr 2017 23:37:54 +0000	809,0449976764	-0,0591582022
Wed, 19 Apr 2017 08:32:44 +0000	809,1041558786	-23 565,967644121
Wed, 19 Apr 2017 08:32:43 +0000	24 375,0718000000	+23 566,41967227
Tue, 18 Apr 2017 17:03:53 +0000	808,6521277302	+7,3382626303
Thu, 13 Apr 2017 09:10:28 +0000	801,3138650999	-23 339,0676349
Thu, 13 Apr 2017 09:10:27 +0000	24 140,3815000000	+23 343,039237502
Mon, 10 Apr 2017 22:57:42 +0000	797,3422624975	+0,1847540331
Sun, 09 Apr 2017 03:11:07 +0000	797,1575084645	-23 218,009591536
Sun, 09 Apr 2017 03:11:06 +0000	24 015,1671000000	+23 218,009591536
Sat, 08 Apr 2017 21:54:06 +0000	797,1575084645	-4,430043816
Fri, 07 Apr 2017 00:02:13 +0000	801,5875522804	-2,0109672708
Wed, 05 Apr 2017 12:28:42 +0000	803,5985195512	-1,1700690434
Wed, 05 Apr 2017 04:28:25 +0000	804,7685885946	-23 439,689911405
Wed, 05 Apr 2017 04:28:24 +0000	24 244,4585000000	+23 442,458450209
Tue, 04 Apr 2017 07:43:04 +0000	802,0000497909	-3,4148575981
Tue, 04 Apr 2017 00:25:40 +0000	805,4149073890	-23 458,514592611
Tue, 04 Apr 2017 00:25:39 +0000	24 263,9295000000	+23 446,473983171
Wed, 22 Mar 2017 14:36:53 +0000	817,4555168293	+4,1966474142
Sun, 19 Mar 2017 08:22:09 +0000	813,2588694151	0
Sat, 18 Mar 2017 09:08:23 +0000	813,2588694151	-23 686,977830585
Sat, 18 Mar 2017 09:08:22 +0000	24 500,2367000000	+23 685,703871214
Fri, 17 Mar 2017 02:27:03 +0000	814,5328287858	+10,8772422492
Tue, 14 Mar 2017 18:45:48 +0000	803,6555865366	+4,8565956317
Thu, 09 Mar 2017 09:22:18 +0000	798,7989909049	-1,7529741751
Mon, 06 Mar 2017 18:44:46 +0000	800,5519650800	+2,2341001129
Wed, 01 Mar 2017 19:54:16 +0000	798,3178649671	-2,2947188475
Tue, 28 Feb 2017 14:11:24 +0000	800,6125838147	-0,0453395738
Tue, 28 Feb 2017 06:09:21 +0000	800,6579233884	-23 319,962676612
Tue, 28 Feb 2017 06:09:20 +0000	24 120,6206000000	+23 320,271077992
Mon, 27 Feb 2017 12:43:37 +0000	800,3495220076	+1,1154783244
Sun, 26 Feb 2017 23:42:52 +0000	799,2340436832	-0,6437495851
Sat, 25 Feb 2017 16:26:02 +0000	799,8777932683	-23 297,240606732
Sat, 25 Feb 2017 16:26:01 +0000	24 097,1184000000	+23 294,909205284
Fri, 10 Feb 2017 02:26:58 +0000	802,2091947155	-1,1987983801
Thu, 09 Feb 2017 01:39:21 +0000	803,4079930957	-5,0118103963
Fri, 03 Feb 2017 14:19:38 +0000	808,4198034920	-23 546,035196508
Fri, 03 Feb 2017 14:19:37 +0000	24 354,4550000000	+23 551,115764788
Sun, 29 Jan 2017 18:07:42 +0000	803,3392352121	0
Sun, 29 Jan 2017 09:04:49 +0000	803,3392352121	-2,3103697803
Tue, 24 Jan 2017 00:48:10 +0000	805,6496049924	-23 465,350395008
Tue, 24 Jan 2017 00:48:09 +0000	24 271,0000000000	+23 467,441611897
Mon, 23 Jan 2017 05:40:32 +0000	803,5583881033	+1,9916351324
Sat, 21 Jan 2017 02:44:44 +0000	801,5667529709	-23 346,433247029
Sat, 21 Jan 2017 02:44:43 +0000	24 148,0000000000	+23 349,819026754
Thu, 19 Jan 2017 23:50:48 +0000	798,1809732457	-2,9874526987
Wed, 18 Jan 2017 15:58:05 +0000	801,1684259444	+5,6429662086
Sun, 15 Jan 2017 23:45:54 +0000	795,5254597358	-23 170,474540264
Sun, 15 Jan 2017 23:45:53 +0000	23 966,0000000000	+23 169,279559185
Sat, 14 Jan 2017 01:48:01 +0000	796,7204408152	-23 205,279559185
Sat, 14 Jan 2017 01:48:00 +0000	24 002,0000000000	+23 204,881232158
Fri, 13 Jan 2017 11:42:25 +0000	797,1187678417	+3,8173006705
Thu, 12 Jan 2017 02:52:00 +0000	793,3014671712	+5,0454756689
Fri, 06 Jan 2017 22:11:31 +0000	788,2559915024	-22 958,744008498
Fri, 06 Jan 2017 22:11:30 +0000	23 747,0000000000	+22 956,818761203
Wed, 04 Jan 2017 17:33:13 +0000	790,1812387971	-4,481179048
Mon, 02 Jan 2017 05:36:12 +0000	794,6624178451	-23 145,337582155
Mon, 02 Jan 2017 05:36:11 +0000	23 940,0000000000	+23 145,271194317
Sun, 01 Jan 2017 03:17:52 +0000	794,7288056828	-23 147,271194317
Sun, 01 Jan 2017 03:17:51 +0000	23 942,0000000000	+23 150,988913231
Wed, 28 Dec 2016 07:41:04 +0000	791,0110867689	+1,1617871606
Mon, 26 Dec 2016 19:54:04 +0000	789,8492996083	-23 005,150700392
Mon, 26 Dec 2016 19:54:03 +0000	23 795,0000000000	+23 006,046936201
Sun, 25 Dec 2016 17:25:23 +0000	788,9530637987	0
Sun, 25 Dec 2016 04:15:48 +0000	788,9530637987	0
Fri, 23 Dec 2016 22:19:48 +0000	788,9530637987	+0,3983270265
Sun, 18 Dec 2016 23:59:21 +0000	788,5547367722	-8,696806745
Fri, 09 Dec 2016 01:26:07 +0000	797,2515435172	-12,4809134966
Thu, 08 Dec 2016 07:42:41 +0000	809,7324570139	+2,1576047268
Tue, 06 Dec 2016 19:17:40 +0000	807,5748522871	-2,5227378344
Tue, 06 Dec 2016 10:03:00 +0000	810,0975901215	+9,7258182301
Sun, 04 Dec 2016 20:49:09 +0000	800,3717718914	+1,4273385116
Sun, 27 Nov 2016 18:12:52 +0000	798,9444333798	0
Sun, 27 Nov 2016 08:55:12 +0000	798,9444333798	0
Sat, 26 Nov 2016 14:13:27 +0000	798,9444333798	+8,7631945828
Thu, 24 Nov 2016 04:21:55 +0000	790,1812387971	-5,5101905331
Tue, 22 Nov 2016 05:54:40 +0000	795,6914293302	+0,1659695944
Thu, 17 Nov 2016 11:06:57 +0000	795,5254597358	-5,2446391821
Tue, 15 Nov 2016 14:36:52 +0000	800,7700989179	-6,3732324238
Fri, 11 Nov 2016 12:02:55 +0000	807,1433313417	-23 508,856668658
Fri, 11 Nov 2016 12:02:54 +0000	24 316,0000000000	+23 493,056363274
Thu, 03 Nov 2016 20:48:40 +0000	822,9436367258	+10,1573391755
Mon, 31 Oct 2016 01:43:37 +0000	812,7862975503	-0,7634601341
Sat, 29 Oct 2016 09:01:02 +0000	813,5497576844	+6,3732324238
Tue, 25 Oct 2016 22:52:55 +0000	807,1765252606	-23 509,823474739
Tue, 25 Oct 2016 22:52:54 +0000	24 317,0000000000	+23 509,790280821
Fri, 21 Oct 2016 11:59:51 +0000	807,2097191795	-10,0245635
Fri, 14 Oct 2016 04:10:05 +0000	817,2342826794	-23 802,765717321
Fri, 14 Oct 2016 04:10:04 +0000	24 620,0000000000	+23 803,529177455
Thu, 13 Oct 2016 12:30:23 +0000	816,4708225453	-7,2362743146
Tue, 11 Oct 2016 06:56:49 +0000	823,7070968599	-6,5392020182
Fri, 30 Sep 2016 04:44:06 +0000	830,2462988781	-2,9874526987
Mon, 26 Sep 2016 21:02:15 +0000	833,2337515767	+7,4022439089
Wed, 21 Sep 2016 01:17:41 +0000	825,8315076678	-0,0995817566
Mon, 19 Sep 2016 01:17:48 +0000	825,9310894244	-0,1659695944
Sat, 17 Sep 2016 11:52:16 +0000	826,0970590188	-4,481179048
Wed, 14 Sep 2016 06:46:46 +0000	830,5782380668	+0,1659695944
Wed, 14 Sep 2016 02:57:02 +0000	830,4122684724	-24 186,587731528
Wed, 14 Sep 2016 02:57:01 +0000	25 017,0000000000	+24 188,048263958
Fri, 09 Sep 2016 14:31:13 +0000	828,9517360420	-6,7715594503
Fri, 26 Aug 2016 13:19:45 +0000	835,7232954923	+9,6926243112
Sun, 14 Aug 2016 11:54:41 +0000	826,0306711810	-0,6306844586
Thu, 11 Aug 2016 08:54:47 +0000	826,6613556397	+6,6055898559
Sat, 06 Aug 2016 06:53:32 +0000	820,0557657837	-5,8753236407
Tue, 02 Aug 2016 06:58:17 +0000	825,9310894244	+0,4979087831
Mon, 01 Aug 2016 23:01:37 +0000	825,4331806413	+5,9417114785
Thu, 28 Jul 2016 04:29:20 +0000	819,4914691629	-0,0995817566
Tue, 19 Jul 2016 00:37:20 +0000	819,5910509195	+0,8298479719
Fri, 15 Jul 2016 16:56:03 +0000	818,7612029476	-5,1118635066
Tue, 05 Jul 2016 07:41:46 +0000	823,8730664542	-0,2323574321
Sat, 02 Jul 2016 20:43:59 +0000	824,1054238863	-12,2954291974
Wed, 22 Jun 2016 17:14:22 +0000	836,4008530837	-5,509994689
Mon, 20 Jun 2016 04:22:07 +0000	841,9108477727	+8,4291774547
Sat, 18 Jun 2016 11:30:04 +0000	833,4816703180	-24 275,987129682
Sat, 18 Jun 2016 11:30:01 +0000	25 109,4688000000	+24 275,987129682
Sat, 18 Jun 2016 08:27:21 +0000	833,4816703180	-8,8876053907
Tue, 07 Jun 2016 06:59:49 +0000	842,3692757087	-24 534,847524291
Tue, 07 Jun 2016 06:59:48 +0000	25 377,2168000000	+24 531,744931846
Fri, 03 Jun 2016 20:50:34 +0000	845,4718681538	+13,8924317865
Sat, 21 May 2016 02:08:22 +0000	831,5794363673	-2,9691064197
Wed, 18 May 2016 09:27:21 +0000	834,5485427870	-24 307,060857213
Wed, 18 May 2016 09:27:20 +0000	25 141,6094000000	+24 302,404437509
Sun, 15 May 2016 05:16:10 +0000	839,2049624909	0
Sat, 14 May 2016 00:22:18 +0000	839,2049624909	-24 442,683737509
Sat, 14 May 2016 00:22:17 +0000	25 281,8887000000	+24 439,503023176
Mon, 09 May 2016 19:36:03 +0000	842,3856768240	-5,9730266215
Mon, 02 May 2016 01:23:46 +0000	848,3587034455	-24 709,295596554
Mon, 02 May 2016 01:23:45 +0000	25 557,6543000000	+24 727,621816431
Sat, 23 Apr 2016 11:30:19 +0000	830,0324835690	-24 175,526116431
Sat, 23 Apr 2016 11:30:18 +0000	25 005,5586000000	+24 169,824672496
Fri, 15 Apr 2016 19:52:43 +0000	835,7339275045	-7,4327159264
Sun, 03 Apr 2016 00:25:21 +0000	843,1666434309	0
Sat, 02 Apr 2016 04:46:56 +0000	843,1666434309	+3,2932018854
Fri, 01 Apr 2016 15:08:13 +0000	839,8734415455	+12,4493228441
Sat, 26 Mar 2016 10:20:56 +0000	827,4241187015	-2,7371141207
Thu, 24 Mar 2016 00:35:10 +0000	830,1612328222	-24 179,276067178
Thu, 24 Mar 2016 00:35:09 +0000	25 009,4373000000	+24 175,632974832
Sun, 20 Mar 2016 07:43:40 +0000	833,8043251676	-24 285,384774832
Sun, 20 Mar 2016 07:43:39 +0000	25 119,1891000000	+24 285,384774832
Sat, 19 Mar 2016 16:57:29 +0000	833,8043251676	+12,0793965346
Tue, 15 Mar 2016 21:50:27 +0000	821,7249286331	+0,0936433645
Mon, 14 Mar 2016 23:53:55 +0000	821,6312852685	-23 930,832814731
Mon, 14 Mar 2016 23:53:54 +0000	24 752,4641000000	+23 930,703228992
Mon, 14 Mar 2016 15:13:58 +0000	821,7608710084	-3,3853648012
Sun, 13 Mar 2016 04:38:55 +0000	825,1462358096	+11,2102536015
Sat, 05 Mar 2016 23:41:27 +0000	813,9359822081	+10,0004414791
Wed, 02 Mar 2016 12:03:18 +0000	803,9355407289	-23 415,426559271
Wed, 02 Mar 2016 12:03:17 +0000	24 219,3621000000	+23 415,256337536
Tue, 01 Mar 2016 10:04:07 +0000	804,1057624643	-23 420,384437536
Tue, 01 Mar 2016 10:04:06 +0000	24 224,4902000000	+23 414,641863015
Sun, 28 Feb 2016 15:16:13 +0000	809,8483369847	-23 587,642663015
Sun, 28 Feb 2016 15:16:12 +0000	24 397,4910000000	+23 587,104490009
Fri, 26 Feb 2016 21:34:12 +0000	810,3865099914	-6,5645754498
Thu, 25 Feb 2016 16:53:42 +0000	816,9510854412	+1,3509194716
Wed, 24 Feb 2016 10:14:45 +0000	815,6001659696	-6,1637588794
Fri, 19 Feb 2016 13:36:25 +0000	821,7639248490	-23 934,696075151
Fri, 19 Feb 2016 13:36:24 +0000	24 756,4600000000	+23 932,230254929
Thu, 18 Feb 2016 20:19:52 +0000	824,2297450707	+0,8537841068
Thu, 18 Feb 2016 16:46:51 +0000	823,3759609640	-23 981,648239036
Thu, 18 Feb 2016 16:46:50 +0000	24 805,0242000000	+23 978,780941685
Thu, 18 Feb 2016 11:14:07 +0000	826,2432583151	-1,4877049725
Wed, 17 Feb 2016 11:04:02 +0000	827,7309632875	-24 108,492036712
Wed, 17 Feb 2016 11:04:01 +0000	24 936,2230000000	+24 108,189474142
Tue, 16 Feb 2016 05:23:57 +0000	828,0335258581	-24 117,304474142
Tue, 16 Feb 2016 05:23:56 +0000	24 945,3380000000	+24 111,469215561
Sat, 13 Feb 2016 03:09:30 +0000	833,8687844387	+1,1110934077
Fri, 12 Feb 2016 16:09:07 +0000	832,7576910310	-24 254,900508969
Fri, 12 Feb 2016 16:09:04 +0000	25 087,6582000000	+24 250,413673677
Fri, 12 Feb 2016 03:36:51 +0000	837,2445263228	-24 385,584073677
Fri, 12 Feb 2016 03:36:50 +0000	25 222,8286000000	+24 387,921035106
Thu, 11 Feb 2016 07:10:14 +0000	834,9075648941	-24 317,517735106
Thu, 11 Feb 2016 07:10:13 +0000	25 152,4253000000	+24 318,597510051
Wed, 10 Feb 2016 11:11:55 +0000	833,8277899489	-24 286,068210051
Wed, 10 Feb 2016 11:11:54 +0000	25 119,8960000000	+24 291,660734781
Mon, 08 Feb 2016 21:12:07 +0000	828,2352652194	+2,7004547567
Sun, 07 Feb 2016 19:06:49 +0000	825,5348104627	+12,4134203014
Wed, 03 Feb 2016 14:48:53 +0000	813,1213901613	+13,9379107747
Sat, 30 Jan 2016 17:03:45 +0000	799,1834793866	-23 277,018020613
Sat, 30 Jan 2016 17:03:44 +0000	24 076,2015000000	+23 271,561361913
Tue, 26 Jan 2016 07:04:20 +0000	804,6401380867	-1,1240821882
Fri, 22 Jan 2016 04:23:13 +0000	805,7642202749	-1,5049824072
Fri, 22 Jan 2016 00:17:39 +0000	807,2692026821	-3,1165903206
Wed, 20 Jan 2016 21:04:06 +0000	810,3857930027	-3,2410376419
Sun, 17 Jan 2016 20:36:34 +0000	813,6268306446	+1,6370012614
Sat, 16 Jan 2016 17:12:50 +0000	811,9898293833	+8,2580030538
Wed, 06 Jan 2016 23:10:11 +0000	803,7318263294	+1,5549691297
Tue, 05 Jan 2016 19:17:15 +0000	802,1768571998	-7,9653189936
Mon, 04 Jan 2016 00:35:10 +0000	810,1421761933	-0,4478191595
Sun, 03 Jan 2016 02:46:01 +0000	810,5899953529	-1,7166500697
Thu, 31 Dec 2015 13:14:26 +0000	812,3066454226	-2,0566022705
Wed, 30 Dec 2015 21:27:59 +0000	814,3632476930	+2,7716059218
Thu, 17 Dec 2015 10:28:25 +0000	811,5916417712	-0,0981179048
Thu, 17 Dec 2015 02:32:26 +0000	811,6897596760	-23 641,275940324
Thu, 17 Dec 2015 02:32:25 +0000	24 452,9657000000	+23 635,101546113
Tue, 15 Dec 2015 21:46:47 +0000	817,8641538870	-3,125190865
Sun, 13 Dec 2015 16:40:12 +0000	820,9893447520	0
Sun, 13 Dec 2015 07:07:38 +0000	820,9893447520	0
Sat, 12 Dec 2015 07:00:14 +0000	820,9893447520	+8,4190699064
Tue, 08 Dec 2015 23:34:46 +0000	812,5702748457	+0,4442707296
Sat, 05 Dec 2015 01:02:29 +0000	812,1260041161	+1,1939022771
Fri, 04 Dec 2015 17:56:05 +0000	810,9321018389	+21,0117174534
Thu, 03 Dec 2015 07:01:09 +0000	789,9203843856	-23 007,221115614
Thu, 03 Dec 2015 07:01:08 +0000	23 797,1415000000	+23 007,968526489
Mon, 30 Nov 2015 16:33:24 +0000	789,1729735113	-22 985,452026489
Mon, 30 Nov 2015 16:33:23 +0000	23 774,6250000000	+22 984,037593773
Sun, 29 Nov 2015 06:11:36 +0000	790,5874062272	-23 026,648793773
Sun, 29 Nov 2015 06:11:35 +0000	23 817,2362000000	+23 026,648793773
Sat, 28 Nov 2015 07:35:39 +0000	790,5874062272	-2,1541127265
Thu, 26 Nov 2015 15:29:35 +0000	792,7415189537	-0,0373265618
Thu, 26 Nov 2015 05:20:57 +0000	792,7788455155	-1,6172110469
Wed, 25 Nov 2015 17:21:15 +0000	794,3960565624	-23 137,579543438
Wed, 25 Nov 2015 17:21:14 +0000	23 931,9756000000	+23 137,65037926
Sun, 22 Nov 2015 17:57:44 +0000	794,3252207396	-2,375851424
Thu, 19 Nov 2015 07:27:39 +0000	796,7010721636	-23 204,715427836
Thu, 19 Nov 2015 07:27:38 +0000	24 001,4165000000	+23 205,012380635
Mon, 16 Nov 2015 18:38:40 +0000	796,4041193653	-0,244688973
Wed, 11 Nov 2015 12:40:08 +0000	796,6488083383	-23 203,193191662
Wed, 11 Nov 2015 12:40:07 +0000	23 999,8420000000	+23 199,428304189
Mon, 09 Nov 2015 16:06:05 +0000	800,4136958109	-23 312,849304189
Mon, 09 Nov 2015 16:06:04 +0000	24 113,2630000000	+23 315,831917214
Sun, 08 Nov 2015 20:11:49 +0000	797,4310827856	0
Sun, 08 Nov 2015 05:55:05 +0000	797,4310827856	-23 225,977717214
Sun, 08 Nov 2015 05:55:04 +0000	24 023,4088000000	+23 216,470341526
Fri, 06 Nov 2015 03:04:04 +0000	806,9384584744	-23 502,889541526
Fri, 06 Nov 2015 03:04:03 +0000	24 309,8280000000	+23 504,519489079
Thu, 05 Nov 2015 17:01:42 +0000	805,3085109208	-5,6510422891
Tue, 03 Nov 2015 15:55:26 +0000	810,9595532099	-23 620,00794679
Tue, 03 Nov 2015 15:55:25 +0000	24 430,9675000000	+23 612,883233918
Tue, 27 Oct 2015 09:59:04 +0000	818,0842660825	-23 827,522333918
Tue, 27 Oct 2015 09:59:01 +0000	24 645,6066000000	+23 830,125646671
Fri, 23 Oct 2015 17:03:00 +0000	815,4809533294	-5,9113324039
Thu, 22 Oct 2015 21:52:49 +0000	821,3922857333	-31,9794264091
Wed, 14 Oct 2015 22:06:15 +0000	853,3717121423	-24 855,304487858
Wed, 14 Oct 2015 22:06:14 +0000	25 708,6762000000	+24 871,662656881
Sat, 10 Oct 2015 18:55:56 +0000	837,0135431189	-24 378,856456881
Sat, 10 Oct 2015 18:55:55 +0000	25 215,8700000000	+24 379,876160791
Wed, 07 Oct 2015 21:21:55 +0000	835,9938392087	-3,5902210715
Tue, 06 Oct 2015 18:43:03 +0000	839,5840602802	+4,5865631016
Mon, 05 Oct 2015 23:10:26 +0000	834,9974971785	+1,1937595433
Mon, 05 Oct 2015 18:26:42 +0000	833,8037376353	-4,6370045808
Mon, 28 Sep 2015 22:25:18 +0000	838,4407422160	+2,4749983403
Fri, 25 Sep 2015 20:57:42 +0000	835,9657438757	-24 348,338256124
Fri, 25 Sep 2015 20:57:41 +0000	25 184,3040000000	+24 353,19384598
Tue, 22 Sep 2015 14:14:13 +0000	831,1101540198	-24 206,91434598
Tue, 22 Sep 2015 14:14:12 +0000	25 038,0245000000	+24 202,914113623
Mon, 21 Sep 2015 19:57:06 +0000	835,1103863772	-8,541402775
Sat, 19 Sep 2015 06:39:40 +0000	843,6517891522	-24 572,202010848
Sat, 19 Sep 2015 06:39:39 +0000	25 415,8538000000	+24 570,683143424
Thu, 17 Sep 2015 15:26:32 +0000	845,1706565757	+2,0009526655
Wed, 16 Sep 2015 04:55:58 +0000	843,1697039102	+11,5678483702
Wed, 09 Sep 2015 12:28:13 +0000	831,6018555401	-24 221,23564446
Wed, 09 Sep 2015 12:28:12 +0000	25 052,8375000000	+24 212,810749021
Tue, 01 Sep 2015 14:15:13 +0000	840,0267509792	-24 466,619149021
Tue, 01 Sep 2015 14:15:12 +0000	25 306,6459000000	+24 491,484969243
Sat, 15 Aug 2015 08:15:26 +0000	815,1609307575	-0,1357299343
Fri, 14 Aug 2015 17:55:41 +0000	815,2966606918	-23 746,330539308
Fri, 14 Aug 2015 17:55:40 +0000	24 561,6272000000	+23 744,836235385
Fri, 14 Aug 2015 09:05:26 +0000	816,7909646153	+23,3489776273
Fri, 31 Jul 2015 06:46:24 +0000	793,4419869880	-8,9084146584
Tue, 28 Jul 2015 05:37:16 +0000	802,3504016464	-1,1486622851
Mon, 27 Jul 2015 23:21:25 +0000	803,4990639315	+8,479645489
Sat, 25 Jul 2015 08:47:28 +0000	795,0194184425	+2,7353116909
Thu, 23 Jul 2015 01:41:38 +0000	792,2841067516	-23 076,066893248
Thu, 23 Jul 2015 01:41:37 +0000	23 868,3510000000	+23 078,221590188
Wed, 22 Jul 2015 19:08:32 +0000	790,1294098121	-1,9194350395
Wed, 22 Jul 2015 11:14:59 +0000	792,0488448516	-23 069,214655148
Wed, 22 Jul 2015 11:14:58 +0000	23 861,2635000000	+23 073,288365565
Thu, 16 Jul 2015 22:57:33 +0000	787,9751344354	-1,8971320454
Thu, 16 Jul 2015 08:39:22 +0000	789,8722664808	-23 005,819633519
Thu, 16 Jul 2015 08:39:21 +0000	23 795,6919000000	+22 992,712141652
Sun, 12 Jul 2015 20:38:43 +0000	802,9797583483	-23 387,588441652
Sun, 12 Jul 2015 20:38:42 +0000	24 190,5682000000	+23 391,900265326
Mon, 06 Jul 2015 03:56:24 +0000	798,6679346744	+2,6759344088
Sun, 05 Jul 2015 20:55:55 +0000	795,9920002656	-6,6007900153
Thu, 02 Jul 2015 23:07:38 +0000	802,5927902808	+1,3702117772
Thu, 02 Jul 2015 05:41:29 +0000	801,2225785036	-20,6810197172
Sat, 20 Jun 2015 04:11:39 +0000	821,9035982208	-23 938,764201779
Sat, 20 Jun 2015 04:11:38 +0000	24 760,6678000000	+23 935,002998832
Thu, 18 Jun 2015 13:53:44 +0000	825,6648011684	+13,4518389431
Tue, 16 Jun 2015 14:27:36 +0000	812,2129622253	-23 656,514737775
Tue, 16 Jun 2015 14:27:35 +0000	24 468,7277000000	+23 654,973205543
Mon, 15 Jun 2015 14:31:05 +0000	813,7544944566	-23 701,413405543
Mon, 15 Jun 2015 14:31:04 +0000	24 515,1679000000	+23 700,363412182
Sat, 13 Jun 2015 19:21:56 +0000	814,8044878178	-23 731,995512182
Sat, 13 Jun 2015 19:21:55 +0000	24 546,8000000000	+23 736,319139614
Fri, 12 Jun 2015 10:17:45 +0000	810,4808603864	-2,8438093341
Fri, 12 Jun 2015 06:01:18 +0000	813,3246697205	-23 688,894330279
Fri, 12 Jun 2015 06:01:17 +0000	24 502,2190000000	+23 686,426213039
Thu, 11 Jun 2015 10:10:44 +0000	815,7927869614	+11,2079333466
Fri, 05 Jun 2015 19:21:31 +0000	804,5848536148	-23 434,338446385
Fri, 05 Jun 2015 19:21:30 +0000	24 238,9233000000	+23 451,338761727
Wed, 27 May 2015 16:59:06 +0000	787,5845382726	-22 939,187261727
Wed, 27 May 2015 16:59:05 +0000	23 726,7718000000	+22 929,658127425
Sun, 24 May 2015 03:23:03 +0000	797,1136725752	0
Sat, 23 May 2015 06:34:34 +0000	797,1136725752	-19,4833565691
Tue, 19 May 2015 02:18:53 +0000	816,5970291443	-23 784,205070856
Tue, 19 May 2015 02:18:52 +0000	24 600,8021000000	+23 777,913731149
Sat, 16 May 2015 11:47:51 +0000	822,8883688508	+15,2677089557
Sat, 09 May 2015 04:26:52 +0000	807,6206598951	-23 522,759340105
Sat, 09 May 2015 04:26:51 +0000	24 330,3800000000	+23 551,481656377
Mon, 27 Apr 2015 01:29:54 +0000	778,8983436235	-0,6463187944
Sat, 25 Apr 2015 22:32:11 +0000	779,5446624178	0
Sat, 25 Apr 2015 19:14:42 +0000	779,5446624178	0
Sat, 25 Apr 2015 12:56:59 +0000	779,5446624178	-22 705,017837582
Sat, 25 Apr 2015 12:56:58 +0000	23 484,5625000000	+22 721,384461097
Thu, 16 Apr 2015 09:14:41 +0000	763,1780389033	+3,9981610569
Sat, 11 Apr 2015 08:30:28 +0000	759,1798778464	-21,6176060546
Fri, 03 Apr 2015 22:37:01 +0000	780,7974839010	+8,7512514107
Sun, 22 Mar 2015 06:40:45 +0000	772,0462324902	+7,1801433977
Thu, 19 Mar 2015 07:20:48 +0000	764,8660890925	+10,7559516697
Mon, 16 Mar 2015 13:37:15 +0000	754,1101374228	+6,8512248556
Fri, 13 Mar 2015 16:31:55 +0000	747,2589125672	-21 764,663087433
Fri, 13 Mar 2015 16:31:54 +0000	22 511,9220000000	+21 753,02822054
Wed, 11 Mar 2015 01:13:39 +0000	758,8937794596	-47,158749917
Sun, 22 Feb 2015 09:09:36 +0000	806,0525293766	-0,3904102768
Sun, 15 Feb 2015 00:04:10 +0000	806,4429396535	0
Sat, 14 Feb 2015 18:54:50 +0000	806,4429396535	-3,8694483171
Fri, 06 Feb 2015 01:06:06 +0000	810,3123879705	+11,7916915621
Sun, 01 Feb 2015 12:28:35 +0000	798,5206964084	-19,7747294696
Sun, 18 Jan 2015 20:30:17 +0000	818,2954258780	-20,129290314
Mon, 12 Jan 2015 04:58:16 +0000	838,4247161920	-8,0342893182
Mon, 05 Jan 2015 14:46:42 +0000	846,4590055102	-24 653,96499449
Mon, 05 Jan 2015 14:46:41 +0000	25 500,4240000000	+24 651,469166965
Mon, 05 Jan 2015 04:18:43 +0000	848,9548330346	-16,8853847175
Mon, 29 Dec 2014 10:25:30 +0000	865,8402177521	-2,9072263161
Fri, 19 Dec 2014 16:07:39 +0000	868,7474440683	-25 303,138055932
Fri, 19 Dec 2014 16:07:38 +0000	26 171,8855000000	+25 287,058088462
Sun, 14 Dec 2014 14:37:17 +0000	884,8274115382	+13,0226050588
Mon, 08 Dec 2014 21:37:45 +0000	871,8048064795	-25 392,186793521
Mon, 08 Dec 2014 21:37:44 +0000	26 263,9916000000	+25 378,733172064
Tue, 02 Dec 2014 05:21:29 +0000	885,2584279360	+7,409732457
Sat, 22 Nov 2014 09:58:59 +0000	877,8486954790	-6,006369913
Tue, 18 Nov 2014 08:40:04 +0000	883,8550653920	+3,017609374
Mon, 17 Nov 2014 22:25:09 +0000	880,8374560181	-1,6333930824
Thu, 13 Nov 2014 15:18:36 +0000	882,4708491004	+2,802609042
Wed, 12 Nov 2014 14:41:42 +0000	879,6682400584	+5,0863506606
Fri, 07 Nov 2014 08:07:04 +0000	874,5818893979	-8,2774082188
Tue, 04 Nov 2014 14:16:56 +0000	882,8592976167	-15,3459603001
Wed, 29 Oct 2014 02:49:00 +0000	898,2052579168	+6,3797384319
Wed, 22 Oct 2014 16:24:33 +0000	891,8255194848	-0,8160193853
Wed, 08 Oct 2014 00:37:14 +0000	892,6415388701	+12,2674002523
Fri, 03 Oct 2014 20:13:16 +0000	880,3741386178	-9,5737734847
Fri, 03 Oct 2014 04:53:15 +0000	889,9479121025	+1,0427139348
Wed, 01 Oct 2014 20:00:57 +0000	888,9051981677	-15,0297882228
Mon, 22 Sep 2014 21:01:03 +0000	903,9349863905	+0,411544845
Mon, 22 Sep 2014 09:04:24 +0000	903,5234415455	-8,0637721569
Sat, 13 Sep 2014 19:30:38 +0000	911,5872137025	+3,0357963221
Thu, 11 Sep 2014 20:12:02 +0000	908,5514173803	-1,4767476598
Thu, 11 Sep 2014 16:36:57 +0000	910,0281650402	-0,1432849598
Thu, 04 Sep 2014 18:22:39 +0000	910,1714500000	-26 509,65365
Thu, 04 Sep 2014 18:22:38 +0000	27 419,8251000000	+26 497,455147
Tue, 02 Sep 2014 06:10:57 +0000	922,3699530000	-5,37215
Mon, 25 Aug 2014 18:47:34 +0000	927,7421030000	-27 021,416497
Mon, 25 Aug 2014 18:47:31 +0000	27 949,1586000000	+27 015,947805
Fri, 22 Aug 2014 09:25:47 +0000	933,2107950000	-27 180,697605
Fri, 22 Aug 2014 09:25:45 +0000	28 113,9084000000	+27 171,961022
Sat, 16 Aug 2014 21:56:09 +0000	941,9473780000	-27 435,159322
Sat, 16 Aug 2014 21:56:06 +0000	28 377,1067000000	+27 435,159322
Sat, 16 Aug 2014 01:47:00 +0000	941,9473780000	-27 435,159322
Sat, 16 Aug 2014 01:46:59 +0000	28 377,1067000000	+27 437,037185
Thu, 14 Aug 2014 17:32:12 +0000	940,0695150000	+0,559802
Wed, 13 Aug 2014 00:29:42 +0000	939,5097130000	-2,40854
Tue, 05 Aug 2014 19:13:41 +0000	941,9182530000	-2,734021
Mon, 04 Aug 2014 18:00:12 +0000	944,6522740000	-27 513,942126
Mon, 04 Aug 2014 18:00:06 +0000	28 458,5944000000	+27 513,200707
Sat, 26 Jul 2014 12:56:13 +0000	945,3936930000	-27 535,536707
Sat, 26 Jul 2014 12:56:12 +0000	28 480,9304000000	+27 524,470704
Sun, 13 Jul 2014 14:10:06 +0000	956,4596960000	-27 857,845104
Sun, 13 Jul 2014 14:10:05 +0000	28 814,3048000000	+27 858,196415
Fri, 11 Jul 2014 14:58:10 +0000	956,1083850000	-27 847,612815
Fri, 11 Jul 2014 14:58:09 +0000	28 803,7212000000	+27 843,930239
Wed, 09 Jul 2014 13:08:51 +0000	959,7909610000	+0,659652
Tue, 08 Jul 2014 13:41:24 +0000	959,1313090000	-27 935,658491
Tue, 08 Jul 2014 13:41:22 +0000	28 894,7898000000	+27 928,46844
Sun, 29 Jun 2014 02:54:51 +0000	966,3213600000	+5,094407
Wed, 25 Jun 2014 04:21:13 +0000	961,2269530000	+8,225851
Tue, 10 Jun 2014 11:11:48 +0000	953,0011020000	-27 757,110098
Tue, 10 Jun 2014 11:11:46 +0000	28 710,1112000000	+27 750,787792
Fri, 06 Jun 2014 13:13:30 +0000	959,3234080000	-0,090918
Tue, 03 Jun 2014 18:37:09 +0000	959,4143260000	+3,399588
Fri, 30 May 2014 09:21:54 +0000	956,0147380000	+0,688209
Thu, 29 May 2014 02:50:38 +0000	955,3265290000	-27 824,840471
Thu, 29 May 2014 02:50:37 +0000	28 780,1670000000	+27 823,076779
Mon, 26 May 2014 12:37:58 +0000	957,0902210000	+0,5405
Fri, 23 May 2014 18:09:21 +0000	956,5497210000	-5,718751
Fri, 16 May 2014 06:34:52 +0000	962,2684720000	-0,489943
Sun, 11 May 2014 20:34:43 +0000	962,7584150000	-7,436261
Fri, 02 May 2014 00:40:58 +0000	970,1946760000	-28 257,890124
Fri, 02 May 2014 00:40:57 +0000	29 228,0848000000	+28 259,844061
Thu, 24 Apr 2014 02:45:48 +0000	968,2407390000	+0,717165
Sun, 20 Apr 2014 02:51:45 +0000	967,5235740000	+3,452805
Wed, 02 Apr 2014 17:37:52 +0000	964,0707690000	-28 079,525231
Wed, 02 Apr 2014 17:37:51 +0000	29 043,5960000000	+28 080,167875
Sun, 30 Mar 2014 04:09:38 +0000	963,4281250000	-1,272848
Tue, 25 Mar 2014 19:16:54 +0000	964,7009730000	-1,281959
Sun, 23 Mar 2014 04:35:03 +0000	965,9829320000	-8,591223
Wed, 19 Mar 2014 07:16:45 +0000	974,5741550000	-28 385,446845
Wed, 19 Mar 2014 07:16:44 +0000	29 360,0210000000	+28 386,196397
Fri, 14 Mar 2014 19:37:00 +0000	973,8246030000	-28 363,615397
Fri, 14 Mar 2014 19:36:59 +0000	29 337,4400000000	+28 366,276885
Tue, 11 Mar 2014 16:40:38 +0000	971,1631150000	+0,350196
Fri, 07 Mar 2014 00:08:05 +0000	970,8129190000	+8,896302
Wed, 05 Mar 2014 10:48:28 +0000	961,9166170000	-6,234814
Sat, 01 Mar 2014 14:58:03 +0000	968,1514310000	+23,714732
Mon, 03 Feb 2014 11:22:09 +0000	944,4366990000	-27 507,663301
Mon, 03 Feb 2014 11:22:07 +0000	28 452,1000000000	+27 509,691914
Sat, 01 Feb 2014 16:10:29 +0000	942,4080860000	-27 448,577914
Sat, 01 Feb 2014 16:10:28 +0000	28 390,9860000000	+27 444,033998
Fri, 31 Jan 2014 09:17:29 +0000	946,9520020000	-9,228706
Mon, 27 Jan 2014 11:25:22 +0000	956,1807080000	+4,013776
Sat, 04 Jan 2014 19:39:05 +0000	952,1669320000	-10,363772
Wed, 01 Jan 2014 11:24:05 +0000	962,5307040000	-28 034,669296
Wed, 01 Jan 2014 11:24:04 +0000	28 997,2000000000	+28 035,509998
Fri, 27 Dec 2013 21:08:45 +0000	961,6900020000	+2,535119
Mon, 23 Dec 2013 20:27:15 +0000	959,1548830000	-27 936,345117
Mon, 23 Dec 2013 20:27:14 +0000	28 895,5000000000	+27 937,173654
Sun, 22 Dec 2013 16:53:48 +0000	958,3263460000	0
Sat, 21 Dec 2013 18:58:05 +0000	958,3263460000	-5,711047
Wed, 18 Dec 2013 17:20:10 +0000	964,0373930000	+0,258956
Mon, 16 Dec 2013 17:58:17 +0000	963,7784370000	-1,062524
Thu, 12 Dec 2013 09:29:36 +0000	964,8409610000	-28 101,957839
Thu, 12 Dec 2013 09:29:35 +0000	29 066,7988000000	+28 100,864126
Thu, 12 Dec 2013 03:39:46 +0000	965,9346740000	+2,352682
Tue, 10 Dec 2013 05:48:56 +0000	963,5819920000	+2,578208
Sat, 07 Dec 2013 17:48:32 +0000	961,0037840000	-2,400471
Sun, 03 Nov 2013 16:26:34 +0000	963,4042550000	+2,191489
Fri, 04 Oct 2013 16:54:42 +0000	961,2127660000	+6,212766
Tue, 01 Oct 2013 11:22:31 +0000	955,0000000000	0
Sat, 28 Sep 2013 17:22:05 +0000	955,0000000000	+15,191489
Sat, 14 Sep 2013 10:05:15 +0000	939,8085110000	+2,829788
Wed, 11 Sep 2013 05:40:17 +0000	936,9787230000	+4,148936
Sun, 01 Sep 2013 14:25:31 +0000	932,8297870000	-11,212766
Mon, 26 Aug 2013 14:16:14 +0000	944,0425530000	-1
Sun, 25 Aug 2013 16:39:45 +0000	945,0425530000	+3,191489
Sat, 17 Aug 2013 05:09:25 +0000	941,8510640000	+4,510638
Wed, 14 Aug 2013 17:23:16 +0000	937,3404260000	-0,765957
Mon, 05 Aug 2013 11:20:03 +0000	938,1063830000	+10,021277
Mon, 22 Jul 2013 09:50:55 +0000	928,0851060000	+0,765957
Fri, 19 Jul 2013 07:30:26 +0000	927,3191490000	0
Wed, 17 Jul 2013 08:09:46 +0000	927,3191490000	+4,042553
Tue, 16 Jul 2013 20:57:51 +0000	923,2765960000	+0,829787
Sun, 14 Jul 2013 19:51:13 +0000	922,4468090000	+19,851064
Wed, 10 Jul 2013 04:01:09 +0000	902,5957450000	-4,085106
Mon, 08 Jul 2013 18:56:02 +0000	906,6808510000	-4,531915
Fri, 05 Jul 2013 09:31:18 +0000	911,2127660000	-8,255319
Sun, 30 Jun 2013 17:10:10 +0000	919,4680850000	0
Sun, 30 Jun 2013 03:37:53 +0000	919,4680850000	0
Sat, 29 Jun 2013 12:38:03 +0000	919,4680850000	+5,384752
Fri, 21 Jun 2013 16:21:22 +0000	914,0833330000	-0,208334
Thu, 20 Jun 2013 16:12:58 +0000	914,2916670000	-11,895833
Wed, 19 Jun 2013 14:49:29 +0000	926,1875000000	+3,666667
Sun, 16 Jun 2013 08:51:30 +0000	922,5208330000	+8,104166
Sat, 08 Jun 2013 03:53:27 +0000	914,4166670000	-1,395833
Fri, 07 Jun 2013 06:43:21 +0000	915,8125000000	+9,833333
Thu, 06 Jun 2013 12:51:50 +0000	905,9791670000	+11,604167
Sun, 26 May 2013 11:19:46 +0000	894,3750000000	+4,291667
Tue, 21 May 2013 14:26:45 +0000	890,0833330000	+2,083333
Mon, 20 May 2013 10:12:22 +0000	888,0000000000	-6,083333
Wed, 15 May 2013 11:08:55 +0000	894,0833330000	-12,458334
Sat, 04 May 2013 22:42:22 +0000	906,5416670000	+5,666667
Thu, 02 May 2013 16:05:31 +0000	900,8750000000	0
Sun, 28 Apr 2013 19:33:54 +0000	900,8750000000	-0,6875
Mon, 22 Apr 2013 14:05:51 +0000	901,5625000000	-1,729167
Sat, 20 Apr 2013 14:22:20 +0000	903,2916670000	-1,166666
Sun, 14 Apr 2013 09:36:37 +0000	904,4583330000	+2,6875
Tue, 09 Apr 2013 13:31:40 +0000	901,7708330000	+3,1875
Mon, 08 Apr 2013 05:09:09 +0000	898,5833330000	+10,291666
Tue, 02 Apr 2013 02:25:24 +0000	888,2916670000	-6,916666
Tue, 19 Mar 2013 04:27:29 +0000	895,2083330000	-0,0625
Mon, 18 Mar 2013 13:20:08 +0000	895,2708330000	-3,375
Mon, 11 Mar 2013 22:01:24 +0000	898,6458330000	-10,458334
Thu, 28 Feb 2013 05:54:56 +0000	909,1041670000	+6,020834
Wed, 27 Feb 2013 07:24:08 +0000	903,0833330000	0
Wed, 27 Feb 2013 03:52:49 +0000	903,0833330000	-3,9375
Tue, 26 Feb 2013 12:20:16 +0000	907,0208330000	-18,125
Mon, 18 Feb 2013 16:37:57 +0000	925,1458330000	0
Sun, 17 Feb 2013 17:20:05 +0000	925,1458330000	0
Sat, 16 Feb 2013 08:43:29 +0000	925,1458330000	+1,104166
Fri, 15 Feb 2013 01:27:32 +0000	924,0416670000	-1,166666
Tue, 12 Feb 2013 14:51:07 +0000	925,2083330000	-1,3125
Mon, 11 Feb 2013 22:16:41 +0000	926,5208330000	0
Mon, 11 Feb 2013 15:47:19 +0000	926,5208330000	+6,5
Tue, 22 Jan 2013 17:22:15 +0000	920,0208330000	-1,104167
Sun, 20 Jan 2013 13:36:14 +0000	921,1250000000	0
Sun, 20 Jan 2013 08:38:39 +0000	921,1250000000	0
Sat, 19 Jan 2013 15:24:03 +0000	921,1250000000	0
Sat, 19 Jan 2013 12:23:46 +0000	921,1250000000	+2,958333
Wed, 16 Jan 2013 12:59:54 +0000	918,1666670000	+0,708334
Sun, 13 Jan 2013 17:36:22 +0000	917,4583330000	0
Fri, 11 Jan 2013 13:10:55 +0000	917,4583330000	-0,291667
Thu, 27 Dec 2012 23:11:17 +0000	917,7500000000	+6,166667
Tue, 25 Dec 2012 12:09:52 +0000	911,5833330000	+17,145833
Tue, 11 Dec 2012 08:48:41 +0000	894,4375000000	+0,895833
Wed, 28 Nov 2012 15:57:10 +0000	893,5416670000	+14,458334
Sat, 10 Nov 2012 05:59:48 +0000	879,0833330000	-20,395834
Thu, 25 Oct 2012 14:53:08 +0000	899,4791670000	+4,979167
Mon, 24 Sep 2012 08:41:41 +0000	894,5000000000	+22,125
Tue, 04 Sep 2012 11:09:44 +0000	872,3750000000	+5,520833
Fri, 24 Aug 2012 12:30:10 +0000	866,8541670000	+15,5625
Sat, 28 Jul 2012 15:03:15 +0000	851,2916670000	+10,4375
Sat, 21 Jul 2012 02:48:36 +0000	840,8541670000	-3,166666
Fri, 13 Jul 2012 17:50:52 +0000	844,0208330000	-0,354167
Thu, 12 Jul 2012 23:41:05 +0000	844,3750000000	-12,4375
Fri, 06 Jul 2012 03:27:07 +0000	856,8125000000	-10,041667
Thu, 05 Jul 2012 02:52:01 +0000	866,8541670000	+3,958334
Wed, 27 Jun 2012 17:58:24 +0000	862,8958330000	-0,625
Tue, 26 Jun 2012 23:21:40 +0000	863,5208330000	-6,4375
Tue, 19 Jun 2012 19:20:38 +0000	869,9583330000	+5,1875
Tue, 12 Jun 2012 19:42:32 +0000	864,7708330000	+4,708333
Mon, 04 Jun 2012 17:26:15 +0000	860,0625000000	+3,9375
Thu, 31 May 2012 03:56:13 +0000	856,1250000000	-13,5625
Tue, 29 May 2012 00:27:40 +0000	869,6875000000	-15,270833
Tue, 22 May 2012 10:20:36 +0000	884,9583330000	+4,208333
Sun, 20 May 2012 19:41:34 +0000	880,7500000000	0
Sat, 19 May 2012 10:45:05 +0000	880,7500000000	+4,645833
Fri, 18 May 2012 16:11:11 +0000	876,1041670000	0
Fri, 18 May 2012 10:03:42 +0000	876,1041670000	-17,645833
Sun, 13 May 2012 20:04:24 +0000	893,7500000000	-11,270833
Sun, 06 May 2012 20:35:17 +0000	905,0208330000	0

Please note that SKK to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 16:33:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Vietnamese Dong exchange chart

Note: The Slovak koruna to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the SKK/VND currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Vietnamese Dong pair for a period of 2004 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.