The exchange rate as of today for SKK/XOF is SKK per XOF, which means that with 100 Slovak koruna you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for SKK/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or XOF currencies.

SKK to XOF exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 10:46:05 +0000	21,8044000000	+0,0306165571
Tue, 31 Oct 2017 22:57:20 +0000	21,7737834429	-634,1832165571
Tue, 31 Oct 2017 22:57:19 +0000	655,9570000000	+634,1832165571
Tue, 31 Oct 2017 02:31:19 +0000	21,7737834429	0
Sun, 29 Oct 2017 22:57:05 +0000	21,7737834429	-634,1832165571
Sun, 29 Oct 2017 22:57:04 +0000	655,9570000000	+634,1832165571
Sun, 29 Oct 2017 08:24:17 +0000	21,7737834429	0
Sat, 28 Oct 2017 11:22:04 +0000	21,7737834429	0
Thu, 26 Oct 2017 06:50:44 +0000	21,7737834429	0
Thu, 26 Oct 2017 03:10:42 +0000	21,7737834429	0
Sat, 21 Oct 2017 12:41:19 +0000	21,7737834429	0
Sat, 21 Oct 2017 05:10:30 +0000	21,7737834429	0
Mon, 16 Oct 2017 07:14:19 +0000	21,7737834429	0
Wed, 11 Oct 2017 00:10:35 +0000	21,7737834429	0
Mon, 09 Oct 2017 01:21:14 +0000	21,7737834429	0
Sun, 08 Oct 2017 17:45:55 +0000	21,7737834429	0
Wed, 04 Oct 2017 03:21:46 +0000	21,7737834429	-634,1832165571
Wed, 04 Oct 2017 03:21:45 +0000	655,9570000000	+634,1832165571
Mon, 02 Oct 2017 20:37:38 +0000	21,7737834429	-634,1832165571
Mon, 02 Oct 2017 20:37:37 +0000	655,9570000000	+634,1832165571
Mon, 02 Oct 2017 02:22:54 +0000	21,7737834429	-634,1832165571
Mon, 02 Oct 2017 02:22:53 +0000	655,9570000000	+634,1832165571
Sat, 30 Sep 2017 23:11:40 +0000	21,7737834429	0
Sun, 24 Sep 2017 00:32:29 +0000	21,7737834429	0
Fri, 22 Sep 2017 06:16:01 +0000	21,7737834429	0
Thu, 21 Sep 2017 17:53:28 +0000	21,7737834429	0
Tue, 19 Sep 2017 17:13:39 +0000	21,7737834429	0
Mon, 18 Sep 2017 02:56:54 +0000	21,7737834429	0
Sun, 17 Sep 2017 01:28:43 +0000	21,7737834429	0
Thu, 14 Sep 2017 22:22:48 +0000	21,7737834429	-0,003345947
Sat, 09 Sep 2017 19:02:50 +0000	21,7771293899	0
Sat, 09 Sep 2017 12:57:29 +0000	21,7771293899	0
Fri, 08 Sep 2017 23:01:35 +0000	21,7771293899	+0,0105855407
Fri, 08 Sep 2017 00:19:43 +0000	21,7665438492	-0,0092478258
Wed, 06 Sep 2017 23:57:38 +0000	21,7757916750	+0,0046703844
Sun, 03 Sep 2017 08:21:34 +0000	21,7711212906	-0,0143497311
Sun, 27 Aug 2017 04:40:49 +0000	21,7854710217	+0,0056894377
Thu, 24 Aug 2017 16:29:06 +0000	21,7797815840	+0,0059981411
Mon, 21 Aug 2017 19:12:21 +0000	21,7737834429	+0,002778331
Mon, 21 Aug 2017 00:30:19 +0000	21,7710051119	-0,0017592777
Sun, 20 Aug 2017 20:41:55 +0000	21,7727643896	0
Sun, 20 Aug 2017 04:48:18 +0000	21,7727643896	-634,1535356104
Sun, 20 Aug 2017 04:48:17 +0000	655,9263000000	+634,1535356104
Sat, 19 Aug 2017 09:54:06 +0000	21,7727643896	+0,0086835292
Fri, 04 Aug 2017 20:34:48 +0000	21,7640808604	-633,9006191396
Fri, 04 Aug 2017 20:34:47 +0000	655,6647000000	+633,8853798115
Tue, 01 Aug 2017 21:25:24 +0000	21,7793201885	-634,3444798115
Tue, 01 Aug 2017 21:25:23 +0000	656,1238000000	+634,3441777468
Sun, 30 Jul 2017 14:40:33 +0000	21,7796222532	-0,0140874992
Thu, 27 Jul 2017 04:00:55 +0000	21,7937097524	+0,0114087499
Fri, 21 Jul 2017 05:53:33 +0000	21,7823010025	+0,014306579
Sun, 16 Jul 2017 22:55:22 +0000	21,7679944234	-0,0044612627
Sun, 16 Jul 2017 11:14:36 +0000	21,7724556861	+0,0128925181
Wed, 12 Jul 2017 06:08:11 +0000	21,7595631680	-0,0180408949
Mon, 10 Jul 2017 21:41:25 +0000	21,7776040629	-634,2944959371
Mon, 10 Jul 2017 21:41:24 +0000	656,0721000000	+634,2973605723
Sun, 09 Jul 2017 20:33:46 +0000	21,7747394277	0
Sat, 08 Jul 2017 18:22:05 +0000	21,7747394277	-0,0009493461
Thu, 06 Jul 2017 23:04:37 +0000	21,7756887738	+0,0210515833
Tue, 04 Jul 2017 07:48:32 +0000	21,7546371905	-633,6255628095
Tue, 04 Jul 2017 07:48:31 +0000	655,3802000000	+633,6073692226
Sun, 02 Jul 2017 04:36:32 +0000	21,7728307774	-0,0067018522
Wed, 28 Jun 2017 10:37:05 +0000	21,7795326296	-634,3506673704
Wed, 28 Jun 2017 10:37:04 +0000	656,1302000000	+634,3661755693
Wed, 21 Jun 2017 11:08:39 +0000	21,7640244307	-0,0126867158
Mon, 19 Jun 2017 21:07:02 +0000	21,7767111465	+0,00098254
Sun, 18 Jun 2017 18:52:15 +0000	21,7757286065	-0,005818894
Thu, 15 Jun 2017 03:34:47 +0000	21,7815475005	+0,0097025825
Wed, 14 Jun 2017 01:17:11 +0000	21,7718449180	-0,0023302131
Sat, 10 Jun 2017 15:53:14 +0000	21,7741751311	-634,1946248689
Sat, 10 Jun 2017 15:53:13 +0000	655,9688000000	+634,201791436
Tue, 06 Jun 2017 10:32:21 +0000	21,7670085640	-633,985891436
Tue, 06 Jun 2017 10:32:20 +0000	655,7529000000	+633,9780543517
Sat, 03 Jun 2017 15:53:13 +0000	21,7748456483	0
Sat, 03 Jun 2017 10:33:03 +0000	21,7748456483	-0,0018489013
Fri, 02 Jun 2017 01:13:33 +0000	21,7766945496	-634,2680054504
Fri, 02 Jun 2017 01:13:32 +0000	656,0447000000	+634,2747969262
Thu, 01 Jun 2017 16:36:20 +0000	21,7699030738	-634,0701969262
Thu, 01 Jun 2017 16:36:19 +0000	655,8401000000	+634,0692276638
Wed, 31 May 2017 12:09:27 +0000	21,7708723362	+0,0033227113
Wed, 31 May 2017 01:52:24 +0000	21,7675496249	-0,0110037841
Mon, 29 May 2017 11:07:43 +0000	21,7785534090	-0,002058023
Mon, 29 May 2017 07:19:39 +0000	21,7806114320	-634,382088568
Mon, 29 May 2017 07:19:38 +0000	656,1627000000	+634,3889165571
Sat, 20 May 2017 16:36:41 +0000	21,7737834429	+0,0007800571
Wed, 17 May 2017 21:16:41 +0000	21,7730033858	-0,000584213
Tue, 16 May 2017 20:42:34 +0000	21,7735875988	+0,0044645821
Mon, 15 May 2017 20:22:26 +0000	21,7691230167	-0,0026721105
Mon, 15 May 2017 08:25:13 +0000	21,7717951271	-0,0059749054
Sun, 14 May 2017 16:39:10 +0000	21,7777700325	+0,0007003917
Thu, 04 May 2017 10:31:29 +0000	21,7770696408	-0,0047068977
Mon, 01 May 2017 20:48:59 +0000	21,7817765385	-634,4160234615
Mon, 01 May 2017 20:48:58 +0000	656,1978000000	+634,4250156941
Sun, 30 Apr 2017 17:51:25 +0000	21,7727843059	0
Sun, 30 Apr 2017 11:03:28 +0000	21,7727843059	-634,1541156941
Sun, 30 Apr 2017 11:03:27 +0000	655,9269000000	+634,1541156941
Sat, 29 Apr 2017 09:59:13 +0000	21,7727843059	-634,1541156941
Sat, 29 Apr 2017 09:59:12 +0000	655,9269000000	+634,1511149638
Fri, 28 Apr 2017 02:44:19 +0000	21,7757850362	-634,2415149638
Fri, 28 Apr 2017 02:44:18 +0000	656,0173000000	+634,2404726748
Thu, 20 Apr 2017 06:09:18 +0000	21,7768273252	-0,0101739361
Wed, 19 Apr 2017 17:03:28 +0000	21,7870012614	-0,0091150501
Wed, 19 Apr 2017 07:55:28 +0000	21,7961163115	+0,0347971852
Tue, 18 Apr 2017 10:32:04 +0000	21,7613191263	-0,0165538073
Tue, 18 Apr 2017 02:12:19 +0000	21,7778729337	+0,0071632477
Mon, 17 Apr 2017 03:20:13 +0000	21,7707096860	-0,0122618336
Wed, 12 Apr 2017 21:45:40 +0000	21,7829715196	-634,4508284804
Wed, 12 Apr 2017 21:45:39 +0000	656,2338000000	+634,4630936334
Tue, 11 Apr 2017 16:23:24 +0000	21,7707063666	-634,0935936334
Tue, 11 Apr 2017 16:23:23 +0000	655,8643000000	+634,0946259643
Tue, 11 Apr 2017 01:47:58 +0000	21,7696740357	-0,0111963088
Mon, 10 Apr 2017 18:31:52 +0000	21,7808703446	+0,0039998672
Sat, 08 Apr 2017 16:52:58 +0000	21,7768704773	-634,2731295227
Sat, 08 Apr 2017 16:52:57 +0000	656,0500000000	+634,2731295227
Sat, 08 Apr 2017 09:16:04 +0000	21,7768704773	+0,0233751577
Wed, 05 Apr 2017 12:28:45 +0000	21,7534953197	-0,0344021775
Sat, 25 Mar 2017 19:01:16 +0000	21,7878974972	-634,5943025028
Sat, 25 Mar 2017 19:01:15 +0000	656,3822000000	+634,6213389497
Thu, 23 Mar 2017 12:12:21 +0000	21,7608610503	-0,0149372635
Tue, 21 Mar 2017 22:08:53 +0000	21,7757983137	-0,0020878975
Wed, 15 Mar 2017 05:32:29 +0000	21,7778862112	-634,3027137888
Wed, 15 Mar 2017 05:32:28 +0000	656,0806000000	+634,3057842263
Wed, 08 Mar 2017 19:59:31 +0000	21,7748157738	+0,0105158335
Wed, 08 Mar 2017 13:05:53 +0000	21,7642999403	+0,0069773617
Tue, 07 Mar 2017 18:07:35 +0000	21,7573225785	-633,7037774215
Tue, 07 Mar 2017 18:07:34 +0000	655,4611000000	+633,7037707827
Mon, 06 Mar 2017 17:56:31 +0000	21,7573292173	-0,016457545
Sun, 05 Mar 2017 17:00:45 +0000	21,7737867623	-634,1833132377
Sun, 05 Mar 2017 17:00:44 +0000	655,9571000000	+634,1833132377
Sat, 04 Mar 2017 02:26:14 +0000	21,7737867623	+0,0024829051
Thu, 02 Mar 2017 09:02:39 +0000	21,7713038571	-0,0021708823
Tue, 28 Feb 2017 14:11:30 +0000	21,7734747394	-634,1742252606
Tue, 28 Feb 2017 14:11:29 +0000	655,9477000000	+634,1728842263
Sun, 26 Feb 2017 10:05:05 +0000	21,7748157738	+0,0051616544
Thu, 23 Feb 2017 11:10:26 +0000	21,7696541194	-0,018482374
Mon, 20 Feb 2017 15:18:27 +0000	21,7881364934	+0,0133273584
Sun, 19 Feb 2017 14:06:34 +0000	21,7748091350	+0,0071765253
Thu, 16 Feb 2017 01:13:08 +0000	21,7676326097	-634,0040673903
Thu, 16 Feb 2017 01:13:07 +0000	655,7717000000	+634,0019994092
Fri, 10 Feb 2017 04:36:46 +0000	21,7697005909	+0,0009626236
Sat, 04 Feb 2017 02:10:37 +0000	21,7687379672	-634,0362620328
Sat, 04 Feb 2017 02:10:36 +0000	655,8050000000	+634,0271635796
Fri, 03 Feb 2017 10:56:20 +0000	21,7778364204	+0,0052678749
Fri, 03 Feb 2017 00:18:16 +0000	21,7725685454	-634,1478314546
Fri, 03 Feb 2017 00:18:15 +0000	655,9204000000	+634,1483293633
Tue, 31 Jan 2017 22:24:21 +0000	21,7720706367	-0,0037475934
Sun, 29 Jan 2017 18:07:45 +0000	21,7758182301	0
Sun, 29 Jan 2017 09:04:52 +0000	21,7758182301	-0,0081491071
Fri, 27 Jan 2017 19:47:56 +0000	21,7839673372	+0,0020381066
Thu, 26 Jan 2017 14:17:49 +0000	21,7819292306	+0,0081457877
Sat, 21 Jan 2017 12:40:57 +0000	21,7737834429	0
Mon, 16 Jan 2017 06:22:04 +0000	21,7737834429	-634,1832165571
Mon, 16 Jan 2017 06:22:03 +0000	655,9570000000	+634,1832165571
Sun, 15 Jan 2017 17:11:16 +0000	21,7737834429	0
Sun, 15 Jan 2017 02:47:57 +0000	21,7737834429	0
Fri, 13 Jan 2017 11:28:05 +0000	21,7737834429	0
Tue, 10 Jan 2017 13:34:06 +0000	21,7737834429	0
Fri, 06 Jan 2017 13:49:49 +0000	21,7737834429	0
Thu, 05 Jan 2017 22:04:35 +0000	21,7737834429	-634,1832165571
Thu, 05 Jan 2017 22:04:34 +0000	655,9570000000	+634,1832165571
Wed, 04 Jan 2017 16:53:10 +0000	21,7737834429	0
Wed, 04 Jan 2017 13:52:01 +0000	21,7737834429	0
Mon, 02 Jan 2017 14:22:54 +0000	21,7737834429	0
Sun, 25 Dec 2016 12:16:56 +0000	21,7737834429	0
Sun, 25 Dec 2016 04:15:51 +0000	21,7737834429	0
Wed, 21 Dec 2016 10:41:51 +0000	21,7737834429	0
Mon, 19 Dec 2016 11:24:38 +0000	21,7737834429	-634,1832165571
Mon, 19 Dec 2016 11:24:37 +0000	655,9570000000	+634,1832165571
Sun, 18 Dec 2016 23:59:24 +0000	21,7737834429	0
Mon, 12 Dec 2016 22:09:25 +0000	21,7737834429	-634,1832165571
Mon, 12 Dec 2016 22:09:24 +0000	655,9570000000	+634,1832165571
Sat, 10 Dec 2016 20:06:30 +0000	21,7737834429	0
Fri, 09 Dec 2016 02:12:30 +0000	21,7737834429	0
Tue, 29 Nov 2016 02:22:06 +0000	21,7737834429	0
Sun, 27 Nov 2016 08:55:18 +0000	21,7737834429	0
Sun, 27 Nov 2016 01:35:23 +0000	21,7737834429	0
Sat, 26 Nov 2016 12:48:06 +0000	21,7737834429	0
Fri, 18 Nov 2016 21:38:23 +0000	21,7737834429	0
Mon, 14 Nov 2016 02:36:13 +0000	21,7737834429	0
Fri, 04 Nov 2016 19:28:19 +0000	21,7737834429	0
Sun, 30 Oct 2016 09:16:23 +0000	21,7737834429	0
Sat, 29 Oct 2016 18:38:33 +0000	21,7737834429	0
Tue, 25 Oct 2016 22:52:57 +0000	21,7737834429	0
Sat, 22 Oct 2016 00:00:06 +0000	21,7737834429	-634,1832165571
Sat, 22 Oct 2016 00:00:05 +0000	655,9570000000	+634,1832165571
Fri, 14 Oct 2016 04:10:23 +0000	21,7737834429	0
Thu, 13 Oct 2016 12:30:37 +0000	21,7737834429	0
Tue, 27 Sep 2016 08:32:30 +0000	21,7737834429	0
Wed, 21 Sep 2016 23:54:54 +0000	21,7737834429	0
Sun, 18 Sep 2016 23:41:07 +0000	21,7737834429	-634,1832165571
Sun, 18 Sep 2016 23:41:06 +0000	655,9570000000	+634,1832165571
Sun, 18 Sep 2016 15:30:02 +0000	21,7737834429	-634,1832165571
Sun, 18 Sep 2016 15:30:01 +0000	655,9570000000	+634,1832165571
Sat, 17 Sep 2016 21:15:00 +0000	21,7737834429	0
Wed, 14 Sep 2016 02:57:04 +0000	21,7737834429	-634,1832165571
Wed, 14 Sep 2016 02:57:03 +0000	655,9570000000	+634,1832165571
Tue, 13 Sep 2016 14:20:06 +0000	21,7737834429	0
Wed, 07 Sep 2016 22:34:36 +0000	21,7737834429	0
Mon, 05 Sep 2016 09:03:49 +0000	21,7737834429	-634,1832165571
Mon, 05 Sep 2016 09:03:48 +0000	655,9570000000	+634,1832165571
Fri, 26 Aug 2016 13:19:51 +0000	21,7737834429	-634,1832165571
Fri, 26 Aug 2016 13:19:50 +0000	655,9570000000	+634,1832165571
Sun, 14 Aug 2016 11:54:51 +0000	21,7737834429	0
Thu, 28 Jul 2016 13:52:40 +0000	21,7737834429	0
Tue, 19 Jul 2016 00:37:42 +0000	21,7737834429	0
Mon, 18 Jul 2016 13:57:18 +0000	21,7737834429	0
Sun, 17 Jul 2016 21:38:54 +0000	21,7737834429	0
Fri, 15 Jul 2016 16:56:12 +0000	21,7737834429	0
Thu, 14 Jul 2016 19:41:03 +0000	21,7737834429	0
Thu, 14 Jul 2016 09:11:17 +0000	21,7737834429	+0,0096295559
Wed, 22 Jun 2016 17:14:37 +0000	21,7641538870	-0,0105954989
Sat, 18 Jun 2016 11:30:12 +0000	21,7747493859	+0,0057691031
Thu, 09 Jun 2016 19:16:45 +0000	21,7689802828	-634,0433197172
Thu, 09 Jun 2016 19:16:44 +0000	655,8123000000	+634,022218343
Fri, 03 Jun 2016 20:50:37 +0000	21,7900816570	+0,0211478457
Mon, 23 May 2016 23:36:57 +0000	21,7689338113	-0,0029111067
Sun, 22 May 2016 04:38:43 +0000	21,7718449180	0
Sat, 21 May 2016 02:08:24 +0000	21,7718449180	+0,0009759012
Thu, 19 May 2016 17:18:04 +0000	21,7708690168	-0,0029177455
Sun, 15 May 2016 05:16:13 +0000	21,7737867623	0
Sat, 14 May 2016 08:06:27 +0000	21,7737867623	+0,0057392286
Mon, 09 May 2016 19:36:06 +0000	21,7680475337	0
Mon, 09 May 2016 00:38:32 +0000	21,7680475337	-0,0143298148
Sat, 07 May 2016 02:47:13 +0000	21,7823773485	+0,0048031601
Wed, 04 May 2016 23:38:34 +0000	21,7775741884	+0,0180209786
Mon, 02 May 2016 01:23:53 +0000	21,7595532099	-633,7687467902
Mon, 02 May 2016 01:23:52 +0000	655,5283000000	+633,7621212839
Sat, 30 Apr 2016 01:31:01 +0000	21,7661787161	-0,0076047268
Sat, 23 Apr 2016 11:30:22 +0000	21,7737834429	-0,0171844918
Mon, 11 Apr 2016 18:57:12 +0000	21,7909679347	-634,6837320653
Mon, 11 Apr 2016 18:57:11 +0000	656,4747000000	+634,6999539335
Wed, 30 Mar 2016 04:05:26 +0000	21,7747460665	+0,0086835292
Tue, 29 Mar 2016 18:13:04 +0000	21,7660625373	-0,0067483237
Mon, 28 Mar 2016 20:39:00 +0000	21,7728108611	-634,154889139
Mon, 28 Mar 2016 20:38:59 +0000	655,9277000000	+634,1733980681
Sun, 27 Mar 2016 01:08:09 +0000	21,7543019319	+0,0155878643
Fri, 25 Mar 2016 01:40:19 +0000	21,7387140676	-633,1617859324
Fri, 25 Mar 2016 01:40:18 +0000	654,9005000000	+633,1267165571
Wed, 16 Mar 2016 04:23:44 +0000	21,7737834429	-634,1832165571
Wed, 16 Mar 2016 04:23:43 +0000	655,9570000000	+634,1861575383
Mon, 14 Mar 2016 23:53:58 +0000	21,7708424617	-634,0975575383
Mon, 14 Mar 2016 23:53:57 +0000	655,8684000000	+634,0789888601
Sat, 12 Mar 2016 08:13:03 +0000	21,7894111399	+0,0304487818
Wed, 09 Mar 2016 19:42:21 +0000	21,7589623581	+0,0049425745
Sat, 05 Mar 2016 23:45:37 +0000	21,7540197836	0
Sat, 05 Mar 2016 03:45:48 +0000	21,7540197836	-0,0107382328
Wed, 02 Mar 2016 12:03:21 +0000	21,7647580163	-0,0110170617
Mon, 29 Feb 2016 02:33:18 +0000	21,7757750780	+0,0010024564
Tue, 23 Feb 2016 12:22:42 +0000	21,7747726217	+0,0059151563
Tue, 23 Feb 2016 04:38:49 +0000	21,7688574653	-0,0009792206
Mon, 22 Feb 2016 22:15:13 +0000	21,7698366859	-634,0682633141
Mon, 22 Feb 2016 22:15:12 +0000	655,8381000000	+634,0603897165
Thu, 18 Feb 2016 17:35:30 +0000	21,7777102835	+0,02936666
Thu, 18 Feb 2016 11:36:23 +0000	21,7483436234	-0,0157272788
Mon, 15 Feb 2016 11:04:39 +0000	21,7640709022	-0,0145488946
Sat, 13 Feb 2016 11:06:57 +0000	21,7786197969	-634,3240802032
Sat, 13 Feb 2016 11:06:56 +0000	656,1027000000	+634,3423302197
Thu, 11 Feb 2016 17:26:31 +0000	21,7603697803	-633,7925302197
Thu, 11 Feb 2016 17:26:30 +0000	655,5529000000	+633,7694704043
Thu, 11 Feb 2016 04:18:08 +0000	21,7834295957	-0,0096992631
Wed, 10 Feb 2016 19:23:47 +0000	21,7931288588	-634,7466711412
Wed, 10 Feb 2016 19:23:46 +0000	656,5398000000	+634,7708329948
Wed, 10 Feb 2016 02:46:37 +0000	21,7689670052	-0,0087200425
Sun, 07 Feb 2016 01:51:49 +0000	21,7776870477	-634,2969129523
Sun, 07 Feb 2016 01:51:48 +0000	656,0746000000	+634,2969129523
Sat, 06 Feb 2016 03:50:46 +0000	21,7776870477	+0,0048994224
Wed, 03 Feb 2016 02:30:03 +0000	21,7727876253	-634,1542123747
Wed, 03 Feb 2016 02:30:01 +0000	655,9270000000	+634,1532165571
Sat, 30 Jan 2016 16:19:19 +0000	21,7737834429	+0,0100146053
Tue, 19 Jan 2016 12:03:15 +0000	21,7637688375	-633,8915311625
Tue, 19 Jan 2016 12:03:14 +0000	655,6553000000	+633,8376175994
Sun, 17 Jan 2016 20:36:36 +0000	21,8176824006	-0,0069441678
Wed, 13 Jan 2016 19:44:21 +0000	21,8246265684	+0,0608643696
Mon, 11 Jan 2016 23:54:54 +0000	21,7637621988	-0,0020513842
Fri, 08 Jan 2016 22:47:57 +0000	21,7658135830	-0,030027219
Thu, 07 Jan 2016 13:20:37 +0000	21,7958408020	-634,825659198
Thu, 07 Jan 2016 13:20:36 +0000	656,6215000000	+634,8568017327
Wed, 06 Jan 2016 21:43:13 +0000	21,7646982673	+0,0049392551
Sun, 03 Jan 2016 11:31:11 +0000	21,7597590121	+0,0010024564
Fri, 01 Jan 2016 20:46:39 +0000	21,7587565558	-0,0301334396
Thu, 31 Dec 2015 13:48:29 +0000	21,7888899954	+0,0055500232
Wed, 30 Dec 2015 08:15:27 +0000	21,7833399721	-634,4615600279
Wed, 30 Dec 2015 08:15:26 +0000	656,2449000000	+634,4661341499
Wed, 30 Dec 2015 03:33:27 +0000	21,7787658501	+0,0227145987
Tue, 29 Dec 2015 09:58:27 +0000	21,7560512514	+0,0132045409
Wed, 23 Dec 2015 15:56:58 +0000	21,7428467105	-0,0360054438
Tue, 22 Dec 2015 20:17:19 +0000	21,7788521543	+0,0050687114
Sat, 19 Dec 2015 07:18:26 +0000	21,7737834429	+0,0049492133
Sat, 12 Dec 2015 19:00:40 +0000	21,7688342296	+0,0049392551
Thu, 10 Dec 2015 04:01:25 +0000	21,7638949744	-0,0098884684
Tue, 08 Dec 2015 21:19:09 +0000	21,7737834429	0
Sat, 05 Dec 2015 00:29:25 +0000	21,7737834429	+0,0341996946
Thu, 03 Dec 2015 14:43:19 +0000	21,7395837483	-0,0321483104
Wed, 02 Dec 2015 20:51:37 +0000	21,7717320587	-0,0082154949
Tue, 01 Dec 2015 12:25:53 +0000	21,7799475536	+0,0030770763
Mon, 30 Nov 2015 03:34:01 +0000	21,7768704773	+0,0071964416
Sat, 28 Nov 2015 17:23:38 +0000	21,7696740357	-634,0635259643
Sat, 28 Nov 2015 17:23:37 +0000	655,8332000000	+634,058390865
Thu, 26 Nov 2015 15:59:48 +0000	21,7748091350	-634,213090865
Thu, 26 Nov 2015 15:59:47 +0000	655,9879000000	+634,2161646219
Thu, 26 Nov 2015 05:21:00 +0000	21,7717353781	-0,006140875
Sun, 22 Nov 2015 00:21:11 +0000	21,7778762531	0
Sat, 21 Nov 2015 14:48:50 +0000	21,7778762531	+0,0098220806
Wed, 18 Nov 2015 04:17:17 +0000	21,7680541725	+0,0034687645
Tue, 17 Nov 2015 08:49:58 +0000	21,7645854080	-0,0020978557
Mon, 16 Nov 2015 13:19:46 +0000	21,7666832636	-633,9764167364
Mon, 16 Nov 2015 13:19:45 +0000	655,7431000000	+633,9754076412
Mon, 16 Nov 2015 01:24:02 +0000	21,7676923588	-0,0150999137
Thu, 05 Nov 2015 21:11:30 +0000	21,7827922725	+0,0198632411
Mon, 02 Nov 2015 07:00:33 +0000	21,7629290314	-0,0150932749
Tue, 27 Oct 2015 09:59:08 +0000	21,7780223063	+0,042232623
Fri, 23 Oct 2015 15:31:46 +0000	21,7357896833	-0,0370145389
Fri, 23 Oct 2015 12:01:27 +0000	21,7728042223	-634,1546957777
Fri, 23 Oct 2015 12:01:26 +0000	655,9275000000	+634,1046061542
Wed, 21 Oct 2015 08:02:18 +0000	21,8228938458	-635,6136061542
Wed, 21 Oct 2015 08:02:17 +0000	657,4365000000	+635,663672542
Sun, 18 Oct 2015 16:35:52 +0000	21,7728274580	-634,155372542
Sun, 18 Oct 2015 16:35:51 +0000	655,9282000000	+634,1536497776
Tue, 13 Oct 2015 02:08:47 +0000	21,7745502224	-0,0117871606
Tue, 06 Oct 2015 20:02:14 +0000	21,7863373830	+0,0377647215
Mon, 05 Oct 2015 13:06:17 +0000	21,7485726615	+0,0115514838
Wed, 30 Sep 2015 06:03:04 +0000	21,7370211777	-0,0280123481
Sun, 27 Sep 2015 09:49:13 +0000	21,7650335259	-633,9283664741
Sun, 27 Sep 2015 09:49:12 +0000	655,6934000000	+633,9361338512
Fri, 25 Sep 2015 20:57:44 +0000	21,7572661488	-0,0174898759
Thu, 24 Sep 2015 03:45:19 +0000	21,7747560247	+0,0485494257
Mon, 21 Sep 2015 11:33:04 +0000	21,7262065990	-0,0639713205
Wed, 16 Sep 2015 03:29:51 +0000	21,7901779194	-634,6607220806
Wed, 16 Sep 2015 03:29:50 +0000	656,4509000000	+634,6724295758
Wed, 09 Sep 2015 11:17:35 +0000	21,7784704242	-0,0160758149
Fri, 28 Aug 2015 15:09:42 +0000	21,7945462391	+0,0785301733
Mon, 17 Aug 2015 07:21:34 +0000	21,7160160659	-0,0587465976
Sun, 16 Aug 2015 06:13:29 +0000	21,7747626635	+0,0221436633
Thu, 30 Jul 2015 12:52:38 +0000	21,7526190002	-633,5667809998
Thu, 30 Jul 2015 12:52:37 +0000	655,3194000000	+633,5585090752
Thu, 30 Jul 2015 04:06:50 +0000	21,7608909248	+0,0992531368
Wed, 29 Jul 2015 19:01:40 +0000	21,6616377880	-0,1121456549
Wed, 29 Jul 2015 03:04:08 +0000	21,7737834429	-634,1832165571
Wed, 29 Jul 2015 03:04:07 +0000	655,9570000000	+634,1950335923
Tue, 28 Jul 2015 16:34:57 +0000	21,7619664078	+0,0030538405
Sun, 26 Jul 2015 05:13:49 +0000	21,7589125672	-0,0287359756
Thu, 23 Jul 2015 11:52:29 +0000	21,7876485428	+0,0269036712
Fri, 17 Jul 2015 17:54:25 +0000	21,7607448715	-0,0122518755
Wed, 08 Jul 2015 22:52:14 +0000	21,7729967470	-634,160303253
Wed, 08 Jul 2015 22:52:13 +0000	655,9333000000	+634,1553639979
Wed, 08 Jul 2015 11:30:08 +0000	21,7779360021	-634,3041639979
Wed, 08 Jul 2015 11:30:03 +0000	656,0821000000	+634,2955601341
Sun, 05 Jul 2015 05:09:42 +0000	21,7865398659	+0,0206034654
Fri, 03 Jul 2015 05:42:05 +0000	21,7659364005	-0,0107979818
Thu, 02 Jul 2015 04:24:28 +0000	21,7767343823	-634,2691656177
Thu, 02 Jul 2015 04:24:27 +0000	656,0459000000	+634,2695838611
Tue, 30 Jun 2015 01:08:13 +0000	21,7763161389	+0,0246896369
Fri, 26 Jun 2015 16:32:53 +0000	21,7516265020	-0,0299375954
Thu, 25 Jun 2015 15:17:58 +0000	21,7815640975	+0,0003784107
Wed, 24 Jun 2015 16:08:04 +0000	21,7811856868	-0,0069873199
Sun, 21 Jun 2015 09:16:23 +0000	21,7881730067	3,3193919968
Sat, 20 Jun 2015 03:35:04 +0000	21,7881763261	+0,0191794463
Fri, 19 Jun 2015 03:32:44 +0000	21,7689968798	-634,0438031202
Fri, 19 Jun 2015 03:32:43 +0000	655,8128000000	+634,044868645
Wed, 17 Jun 2015 22:11:00 +0000	21,7679313550	-634,012768645
Wed, 17 Jun 2015 22:10:59 +0000	655,7807000000	+634,0044037775
Wed, 17 Jun 2015 13:03:58 +0000	21,7762962225	-634,2564037775
Wed, 17 Jun 2015 13:03:57 +0000	656,0327000000	+634,2753209918
Mon, 15 Jun 2015 17:27:27 +0000	21,7573790082	-633,7054209918
Mon, 15 Jun 2015 17:27:26 +0000	655,4628000000	+633,69964525
Sat, 13 Jun 2015 19:21:53 +0000	21,7631547501	0
Sat, 13 Jun 2015 00:03:10 +0000	21,7631547501	-0,0096527916
Fri, 12 Jun 2015 09:13:59 +0000	21,7728075417	+0,0164143929
Thu, 11 Jun 2015 11:34:21 +0000	21,7563931488	-0,0583283542
Tue, 09 Jun 2015 23:56:24 +0000	21,8147215030	-635,375578497
Tue, 09 Jun 2015 23:56:23 +0000	657,1903000000	+635,4116138153
Mon, 08 Jun 2015 00:18:53 +0000	21,7786861847	+0,0148476399
Fri, 05 Jun 2015 08:16:07 +0000	21,7638385448	+0,0173736971
Thu, 04 Jun 2015 11:21:44 +0000	21,7464648476	+0,0112593773
Wed, 03 Jun 2015 06:29:27 +0000	21,7352054704	-633,0595945296
Wed, 03 Jun 2015 06:29:26 +0000	654,7948000000	+633,0422905397
Wed, 27 May 2015 18:29:38 +0000	21,7525094603	-0,021277302
Sat, 23 May 2015 12:07:59 +0000	21,7737867623	+0,1084246166
Sun, 17 May 2015 17:15:27 +0000	21,6653621457	-0,1211777202
Wed, 13 May 2015 22:51:34 +0000	21,7865398659	-0,0105523468
Sun, 10 May 2015 15:50:49 +0000	21,7970922127	0
Sat, 09 May 2015 20:49:17 +0000	21,7970922127	+0,0678184957
Fri, 08 May 2015 18:54:23 +0000	21,7292737171	-0,0515202815
Mon, 27 Apr 2015 06:22:34 +0000	21,7807939985	+0,008013012
Sat, 25 Apr 2015 19:15:17 +0000	21,7727809865	-634,1540190135
Sat, 25 Apr 2015 19:15:16 +0000	655,9268000000	+634,1934699861
Wed, 22 Apr 2015 10:58:53 +0000	21,7333300139	-0,0434674368
Wed, 08 Apr 2015 03:42:41 +0000	21,7767974507	-0,0009493461
Mon, 06 Apr 2015 12:04:21 +0000	21,7777467968	+0,0039633539
Sat, 28 Mar 2015 23:05:08 +0000	21,7737834429	-634,1832165571
Sat, 28 Mar 2015 23:05:07 +0000	655,9570000000	+634,2126197305
Tue, 24 Mar 2015 11:44:44 +0000	21,7443802695	-0,0347772688
Mon, 23 Mar 2015 22:05:54 +0000	21,7791575383	-0,0132974839
Fri, 13 Mar 2015 21:37:32 +0000	21,7924550222	-634,7270449778
Fri, 13 Mar 2015 21:37:31 +0000	656,5195000000	+634,7900935073
Wed, 04 Mar 2015 15:56:14 +0000	21,7294064927	-0,0434209653
Sat, 07 Feb 2015 08:34:52 +0000	21,7728274580	+0,0163247693
Fri, 06 Feb 2015 15:39:49 +0000	21,7565026887	-0,0105390692
Fri, 06 Feb 2015 03:26:34 +0000	21,7670417580	-0,0727843059
Wed, 28 Jan 2015 16:05:52 +0000	21,8398260639	-636,1067739361
Wed, 28 Jan 2015 16:05:51 +0000	657,9466000000	+636,1501517493
Fri, 23 Jan 2015 07:58:34 +0000	21,7964482507	+0,0262563898
Sat, 10 Jan 2015 17:16:52 +0000	21,7701918609	+0,0073325367
Mon, 05 Jan 2015 03:38:04 +0000	21,7628593242	-0,0246597623
Fri, 02 Jan 2015 09:59:07 +0000	21,7875190865	-0,0435139083
Sat, 27 Dec 2014 05:44:18 +0000	21,8310329948	-635,8506670052
Sat, 27 Dec 2014 05:44:17 +0000	657,6817000000	+635,9052444467
Sat, 20 Dec 2014 20:02:05 +0000	21,7764555533	+0,0283509261
Thu, 18 Dec 2014 13:35:16 +0000	21,7481046272	-633,4352953728
Thu, 18 Dec 2014 13:35:15 +0000	655,1834000000	+633,4271230299
Tue, 09 Dec 2014 03:19:38 +0000	21,7562769701	-0,0175064728
Sat, 06 Dec 2014 17:02:44 +0000	21,7737834429	-634,1832165571
Sat, 06 Dec 2014 17:02:43 +0000	655,9570000000	+634,2273611498
Mon, 01 Dec 2014 03:48:54 +0000	21,7296388502	-0,0088063467
Mon, 24 Nov 2014 01:36:15 +0000	21,7384451968	-0,0147712939
Fri, 14 Nov 2014 03:16:04 +0000	21,7532164907	+0,1929164177
Fri, 07 Nov 2014 00:28:01 +0000	21,5603000730	-627,965299927
Fri, 07 Nov 2014 00:28:00 +0000	649,5256000000	+627,7284248025
Tue, 04 Nov 2014 14:16:58 +0000	21,7971751975	+0,2412766381
Thu, 30 Oct 2014 05:18:26 +0000	21,5558985594	-0,1217121423
Sun, 26 Oct 2014 17:11:54 +0000	21,6776107017	-0,0897629954
Mon, 20 Oct 2014 01:07:42 +0000	21,7673736971	-0,0140808604
Fri, 17 Oct 2014 23:58:43 +0000	21,7814545575	+0,0919172808
Sun, 12 Oct 2014 19:56:19 +0000	21,6895372768	-631,7294627232
Sun, 12 Oct 2014 19:56:18 +0000	653,4190000000	+631,6689568479
Fri, 10 Oct 2014 11:16:10 +0000	21,7500431521	+0,1337382991
Sun, 05 Oct 2014 00:17:02 +0000	21,6163048530	0
Sat, 04 Oct 2014 16:59:48 +0000	21,6163048530	-0,1477660493
Mon, 29 Sep 2014 14:52:23 +0000	21,7640709022	-633,9003290978
Mon, 29 Sep 2014 14:52:22 +0000	655,6644000000	+633,9172347607
Wed, 24 Sep 2014 00:39:32 +0000	21,7471652393	-0,06228175
Mon, 22 Sep 2014 09:14:37 +0000	21,8094469893	-0,0113423621
Mon, 15 Sep 2014 16:44:50 +0000	21,8207893514	+0,0158235411
Mon, 15 Sep 2014 05:51:39 +0000	21,8049658103	-0,0209055301
Sat, 13 Sep 2014 02:30:43 +0000	21,8258713404	+0,1478191404
Tue, 09 Sep 2014 06:35:22 +0000	21,6780522000	-631,3949478
Tue, 09 Sep 2014 06:35:21 +0000	653,0730000000	+631,2718747
Sat, 06 Sep 2014 09:26:58 +0000	21,8011253000	-0,0018057
Wed, 03 Sep 2014 00:13:00 +0000	21,8029310000	+0,0240954
Fri, 22 Aug 2014 12:12:24 +0000	21,7788356000	-634,3303644
Fri, 22 Aug 2014 12:12:23 +0000	656,1092000000	+634,318013
Wed, 20 Aug 2014 02:07:45 +0000	21,7911870000	-634,690113
Wed, 20 Aug 2014 02:07:43 +0000	656,4813000000	+634,6826211
Fri, 15 Aug 2014 05:22:57 +0000	21,7986789000	-634,9083211
Fri, 15 Aug 2014 05:22:54 +0000	656,7070000000	+634,9571826
Thu, 14 Aug 2014 17:32:14 +0000	21,7498174000	-0,0458939
Mon, 11 Aug 2014 13:46:23 +0000	21,7957113000	-634,8218887
Mon, 11 Aug 2014 13:46:22 +0000	656,6176000000	+634,810128
Fri, 08 Aug 2014 09:25:14 +0000	21,8074720000	-635,164428
Fri, 08 Aug 2014 09:25:04 +0000	656,9719000000	+635,1909599
Tue, 05 Aug 2014 19:14:58 +0000	21,7809401000	-0,002755
Sun, 03 Aug 2014 11:49:18 +0000	21,7836951000	-0,0019552
Mon, 21 Jul 2014 22:53:52 +0000	21,7856503000	-634,5288497
Mon, 21 Jul 2014 22:53:51 +0000	656,3145000000	+634,5437604
Fri, 18 Jul 2014 16:13:50 +0000	21,7707396000	-634,0945604
Fri, 18 Jul 2014 16:13:49 +0000	655,8653000000	+634,0900992
Fri, 18 Jul 2014 05:28:36 +0000	21,7752008000	-634,2244992
Fri, 18 Jul 2014 05:28:35 +0000	655,9997000000	+634,2163932
Mon, 14 Jul 2014 01:02:28 +0000	21,7833068000	-634,4605932
Mon, 14 Jul 2014 01:02:27 +0000	656,2439000000	+634,4324182
Thu, 26 Jun 2014 20:56:57 +0000	21,8114818000	-0,0141837
Wed, 25 Jun 2014 04:15:43 +0000	21,8256655000	-0,0181803
Tue, 24 Jun 2014 09:21:02 +0000	21,8438458000	+0,0177222
Fri, 13 Jun 2014 05:15:29 +0000	21,8261236000	-0,0453363
Wed, 11 Jun 2014 17:08:15 +0000	21,8714599000	-637,0281401
Wed, 11 Jun 2014 17:08:13 +0000	658,8996000000	+637,0935023
Fri, 06 Jun 2014 13:16:45 +0000	21,8060977000	+8,3
Mon, 26 May 2014 12:38:00 +0000	21,8060147000	+0,0013609
Fri, 16 May 2014 04:40:21 +0000	21,8046538000	-635,0823462
Fri, 16 May 2014 04:40:20 +0000	656,8870000000	+635,0807861
Fri, 02 May 2014 12:58:13 +0000	21,8062139000	-635,1277861
Fri, 02 May 2014 12:58:12 +0000	656,9340000000	+635,1296483
Sun, 27 Apr 2014 11:24:47 +0000	21,8043517000	-0,0008929
Wed, 16 Apr 2014 04:16:25 +0000	21,8052446000	+0,0001892
Mon, 14 Apr 2014 06:10:41 +0000	21,8050554000	-635,0940446
Mon, 14 Apr 2014 06:10:40 +0000	656,8991000000	+635,0951101
Wed, 02 Apr 2014 21:29:29 +0000	21,8039899000	-635,0630101
Wed, 02 Apr 2014 21:29:28 +0000	656,8670000000	+635,0624026
Sun, 30 Mar 2014 09:21:14 +0000	21,8045974000	+3,9899999997
Sun, 23 Mar 2014 19:30:52 +0000	21,8045575000	-0,0004614
Thu, 20 Mar 2014 18:30:33 +0000	21,8050189000	-635,0929811
Thu, 20 Mar 2014 18:30:32 +0000	656,8980000000	+635,0936782
Thu, 20 Mar 2014 09:52:52 +0000	21,8043218000	-0,0014938
Tue, 18 Mar 2014 14:38:51 +0000	21,8058156000	-635,1161844
Tue, 18 Mar 2014 14:38:50 +0000	656,9220000000	+635,1166359
Sun, 16 Mar 2014 10:43:24 +0000	21,8053641000	+0,0001195
Fri, 14 Mar 2014 16:07:04 +0000	21,8052446000	-635,0995554
Fri, 14 Mar 2014 16:07:03 +0000	656,9048000000	+635,0992367
Fri, 07 Mar 2014 00:08:07 +0000	21,8055633000	+0,0008099
Thu, 06 Mar 2014 15:46:26 +0000	21,8047534000	9,900000002
Tue, 04 Mar 2014 09:50:24 +0000	21,8047633000	+9,6200000002
Mon, 03 Mar 2014 05:34:04 +0000	21,8046671000	-635,0827329
Mon, 03 Mar 2014 05:34:03 +0000	656,8874000000	+635,0824276
Sat, 01 Mar 2014 22:26:24 +0000	21,8049724000	-0,0003785
Tue, 25 Feb 2014 23:37:47 +0000	21,8053509000	-635,1026491
Tue, 25 Feb 2014 23:37:46 +0000	656,9080000000	+635,1026491
Fri, 31 Jan 2014 06:36:31 +0000	21,8053509000	+5,6499999999
Sat, 25 Jan 2014 21:27:16 +0000	21,8052944000	+0,0002157
Thu, 09 Jan 2014 20:00:05 +0000	21,8050787000	+4,9799999999
Wed, 01 Jan 2014 23:24:55 +0000	21,8050289000	-635,0932711
Wed, 01 Jan 2014 23:24:54 +0000	656,8983000000	+635,0921193
Mon, 30 Dec 2013 02:19:03 +0000	21,8061807000	-0,0015468
Sat, 28 Dec 2013 02:46:41 +0000	21,8077275000	-635,1718725
Sat, 28 Dec 2013 02:46:40 +0000	656,9796000000	+635,1747836
Sun, 22 Dec 2013 16:53:38 +0000	21,8048164000	-635,0870836
Sun, 22 Dec 2013 16:53:37 +0000	656,8919000000	+635,0870836
Sat, 21 Dec 2013 19:20:50 +0000	21,8048164000	+0,0010788
Wed, 18 Dec 2013 19:45:10 +0000	21,8037376000	-0,0005179
Tue, 17 Dec 2013 02:31:31 +0000	21,8042555000	4,9799999999
Mon, 16 Dec 2013 17:58:25 +0000	21,8043053000	-0,0001493
Sat, 07 Dec 2013 17:49:41 +0000	21,8044546000	+0,0050123
Thu, 05 Dec 2013 02:21:38 +0000	21,7994423000	-0,0053111
Tue, 03 Dec 2013 13:59:39 +0000	21,8047534000	-635,0852466
Tue, 03 Dec 2013 13:59:38 +0000	656,8900000000	+635,0853462
Sun, 01 Dec 2013 08:44:59 +0000	21,8046538000	-635,0823462
Sun, 01 Dec 2013 08:44:58 +0000	656,8870000000	0
Mon, 21 Oct 2013 23:24:12 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:29:03 +0000	0,0000000000	0
Sun, 29 Sep 2013 08:29:13 +0000	0,0000000000	0
Wed, 25 Sep 2013 09:09:15 +0000	0,0000000000	0
Sat, 14 Sep 2013 17:25:21 +0000	0,0000000000	0
Wed, 11 Sep 2013 06:51:51 +0000	0,0000000000	0
Sun, 08 Sep 2013 03:06:07 +0000	0,0000000000	0
Sun, 01 Sep 2013 05:30:23 +0000	0,0000000000	0
Sun, 25 Aug 2013 05:29:49 +0000	0,0000000000	0
Sun, 11 Aug 2013 20:47:23 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:58:27 +0000	0,0000000000	0
Fri, 02 Aug 2013 19:50:42 +0000	0,0000000000	0
Wed, 10 Jul 2013 00:18:13 +0000	0,0000000000	0
Tue, 09 Jul 2013 02:06:55 +0000	0,0000000000	0
Sun, 30 Jun 2013 17:10:20 +0000	0,0000000000	0
Sun, 30 Jun 2013 03:38:23 +0000	0,0000000000	0
Sat, 29 Jun 2013 12:37:23 +0000	0,0000000000	0
Wed, 15 May 2013 20:54:15 +0000	0,0000000000	0
Sat, 04 May 2013 21:12:51 +0000	0,0000000000	0
Sun, 28 Apr 2013 03:22:19 +0000	0,0000000000	0
Thu, 25 Apr 2013 23:02:02 +0000	0,0000000000	0
Thu, 25 Apr 2013 11:30:12 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:36:38 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:38:15 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:05:13 +0000	0,0000000000	0
Mon, 11 Mar 2013 23:23:00 +0000	0,0000000000	0
Sat, 02 Mar 2013 23:38:46 +0000	0,0000000000	0
Mon, 25 Feb 2013 08:14:27 +0000	0,0000000000	0
Sat, 16 Feb 2013 08:43:24 +0000	0,0000000000	0
Fri, 15 Feb 2013 15:10:56 +0000	0,0000000000	0
Fri, 15 Feb 2013 01:45:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:54:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:27:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:27:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:47:23 +0000	0,0000000000	0
Mon, 21 Jan 2013 02:42:20 +0000	0,0000000000	0
Thu, 17 Jan 2013 23:43:18 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:52:33 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:36:16 +0000	0,0000000000	0
Thu, 27 Dec 2012 07:21:08 +0000	0,0000000000	0
Thu, 20 Dec 2012 01:03:30 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:39:45 +0000	0,0000000000	0
Thu, 08 Nov 2012 14:51:31 +0000	0,0000000000	0
Wed, 07 Nov 2012 13:39:53 +0000	0,0000000000	0
Mon, 22 Oct 2012 21:16:42 +0000	0,0000000000	0
Sun, 09 Sep 2012 13:14:58 +0000	0,0000000000	0
Sun, 02 Sep 2012 04:05:09 +0000	0,0000000000	0
Wed, 08 Aug 2012 20:12:57 +0000	0,0000000000	0
Sun, 24 Jun 2012 03:13:01 +0000	0,0000000000	0
Thu, 07 Jun 2012 11:39:23 +0000	0,0000000000	0
Tue, 05 Jun 2012 15:29:40 +0000	0,0000000000	0
Fri, 01 Jun 2012 12:25:17 +0000	0,0000000000	0
Mon, 28 May 2012 05:03:46 +0000	0,0000000000	0
Sat, 19 May 2012 17:59:18 +0000	0,0000000000	0
Fri, 11 May 2012 17:49:18 +0000	0,0000000000	0

Please note that SKK to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 10:46:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to CFA Franc BCEAO exchange chart

Note: The Slovak koruna to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the SKK/XOF currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 CFA Franc BCEAO pair for a period of 2184 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").