The exchange rate as of today for SKK/YER is SKK per YER, which means that with 100 Slovak koruna you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for SKK/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or YER currencies.

SKK to YER exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 22:12:44 +0000	9,8458308438	-0,3524430724
Fri, 06 Apr 2018 17:43:36 +0000	10,1982739162	-0,1012812853
Wed, 28 Mar 2018 11:22:29 +0000	10,2995552015	-299,9848447985
Wed, 28 Mar 2018 11:22:28 +0000	310,2844000000	+300,6208
Tue, 27 Mar 2018 17:43:30 +0000	9,6636000000	-1,2715058886
Wed, 07 Mar 2018 02:34:03 +0000	10,9351058886	+1,2919405165
Wed, 01 Nov 2017 15:44:32 +0000	9,6431653721	-0,1520281484
Wed, 25 Oct 2017 18:09:16 +0000	9,7951935205	+0,0219079865
Fri, 20 Oct 2017 16:52:44 +0000	9,7732855341	-284,6567144659
Fri, 20 Oct 2017 16:52:43 +0000	294,4300000000	+284,6394536281
Thu, 19 Oct 2017 11:19:05 +0000	9,7905463719	-0,0016596959
Wed, 18 Oct 2017 18:57:36 +0000	9,7922060678	+0,0424882162
Tue, 17 Oct 2017 16:55:21 +0000	9,7497178517	-0,0468034256
Mon, 16 Oct 2017 17:17:44 +0000	9,7965212773	-285,3334787227
Mon, 16 Oct 2017 17:17:43 +0000	295,1300000000	+285,3291635132
Mon, 16 Oct 2017 01:27:29 +0000	9,8008364868	+0,0886277634
Tue, 03 Oct 2017 08:11:24 +0000	9,7122087234	-282,8777912766
Tue, 03 Oct 2017 08:11:23 +0000	292,5900000000	+282,855551351
Mon, 02 Oct 2017 21:35:52 +0000	9,7344486490	-0,0477992432
Sat, 30 Sep 2017 23:11:32 +0000	9,7822478922	0
Sat, 30 Sep 2017 16:34:54 +0000	9,7822478922	0
Sat, 30 Sep 2017 11:17:06 +0000	9,7822478922	-284,9177521078
Sat, 30 Sep 2017 11:17:05 +0000	294,7000000000	+284,9177521078
Sat, 30 Sep 2017 06:34:10 +0000	9,7822478922	0
Sat, 30 Sep 2017 02:56:26 +0000	9,7822478922	0
Fri, 29 Sep 2017 23:53:24 +0000	9,7822478922	+0,0096262365
Fri, 29 Sep 2017 12:20:49 +0000	9,7726216557	+0,0295425878
Wed, 27 Sep 2017 15:49:27 +0000	9,7430790679	-0,03684525
Wed, 27 Sep 2017 01:50:11 +0000	9,7799243179	+0,0395007635
Tue, 26 Sep 2017 20:31:16 +0000	9,7404235544	-0,1629821417
Sun, 24 Sep 2017 06:29:52 +0000	9,9034056961	-0,01228175
Fri, 22 Sep 2017 06:32:13 +0000	9,9156874461	-0,0006638784
Mon, 18 Sep 2017 21:31:27 +0000	9,9163513244	+0,0139414459
Mon, 18 Sep 2017 01:21:26 +0000	9,9024098785	-0,048051517
Wed, 13 Sep 2017 01:26:29 +0000	9,9504613955	+0,0098287194
Mon, 11 Sep 2017 16:03:10 +0000	9,9406326761	-0,0386941512
Mon, 11 Sep 2017 12:33:06 +0000	9,9793268273	-290,6578731727
Mon, 11 Sep 2017 12:33:05 +0000	300,6372000000	+290,7396165173
Mon, 04 Sep 2017 15:00:02 +0000	9,8975834827	+0,0248024962
Sun, 03 Sep 2017 22:33:54 +0000	9,8727809865	+0,0183628759
Sun, 03 Sep 2017 07:00:17 +0000	9,8544181106	-0,0843922193
Tue, 29 Aug 2017 00:41:31 +0000	9,9388103299	+0,0246896369
Sat, 26 Aug 2017 20:25:32 +0000	9,9141206931	-288,7586793069
Sat, 26 Aug 2017 20:25:31 +0000	298,6728000000	+288,8692482507
Fri, 25 Aug 2017 01:16:02 +0000	9,8035517493	-285,5382482507
Fri, 25 Aug 2017 01:16:01 +0000	295,3418000000	+285,537149532
Thu, 24 Aug 2017 12:24:12 +0000	9,8046504680	+0,0638285866
Mon, 21 Aug 2017 03:26:04 +0000	9,7408218814	-0,0046803426
Sun, 20 Aug 2017 07:35:43 +0000	9,7455022240	-283,847497776
Sun, 20 Aug 2017 07:35:42 +0000	293,5930000000	+283,847497776
Sat, 19 Aug 2017 10:58:25 +0000	9,7455022240	-283,847497776
Sat, 19 Aug 2017 10:58:24 +0000	293,5930000000	+283,8160432185
Thu, 10 Aug 2017 22:09:42 +0000	9,7769567815	-284,7636432185
Thu, 10 Aug 2017 22:09:41 +0000	294,5406000000	+284,7797190334
Tue, 08 Aug 2017 20:02:39 +0000	9,7608809666	-0,0350361814
Mon, 07 Aug 2017 15:37:29 +0000	9,7959171480	+0,0205138419
Sat, 05 Aug 2017 22:40:59 +0000	9,7754033061	0
Sat, 05 Aug 2017 07:38:49 +0000	9,7754033061	-284,7183966939
Sat, 05 Aug 2017 07:38:48 +0000	294,4938000000	+284,6614359291
Wed, 02 Aug 2017 11:03:27 +0000	9,8323640709	+0,1732722565
Wed, 26 Jul 2017 08:33:11 +0000	9,6590918144	-0,029459603
Sat, 22 Jul 2017 15:22:46 +0000	9,6885514174	-0,0036579699
Fri, 21 Jul 2017 22:58:43 +0000	9,6922093872	+0,0183097657
Fri, 21 Jul 2017 13:36:34 +0000	9,6738996216	+0,0095565292
Thu, 20 Jul 2017 16:47:03 +0000	9,6643430923	+0,1811823674
Fri, 14 Jul 2017 06:44:07 +0000	9,4831607250	-276,206539275
Fri, 14 Jul 2017 06:44:06 +0000	285,6897000000	+276,2094702981
Wed, 12 Jul 2017 16:36:42 +0000	9,4802297019	+0,0115614419
Mon, 10 Jul 2017 23:24:49 +0000	9,4686682600	+0,0431852885
Tue, 04 Jul 2017 12:17:31 +0000	9,4254829715	-274,5266170285
Tue, 04 Jul 2017 12:17:30 +0000	283,9521000000	+274,4721026555
Mon, 03 Jul 2017 05:23:08 +0000	9,4799973445	-276,1144026555
Mon, 03 Jul 2017 05:23:07 +0000	285,5944000000	+276,107757233
Fri, 30 Jun 2017 20:38:38 +0000	9,4866427670	-276,307957233
Fri, 30 Jun 2017 20:38:37 +0000	285,7946000000	+276,3138889863
Thu, 29 Jun 2017 10:02:01 +0000	9,4807110137	+0,2158401381
Thu, 22 Jun 2017 21:01:47 +0000	9,2648708757	-0,0118469096
Thu, 22 Jun 2017 13:32:12 +0000	9,2767177853	-270,1936822147
Thu, 22 Jun 2017 13:32:11 +0000	279,4704000000	+270,2086593109
Tue, 20 Jun 2017 01:06:23 +0000	9,2617406891	-0,0465710682
Mon, 19 Jun 2017 12:25:19 +0000	9,3083117573	-271,1138882427
Mon, 19 Jun 2017 12:25:18 +0000	280,4222000000	+271,1188274978
Sun, 18 Jun 2017 10:35:47 +0000	9,3033725022	-270,9700274978
Sun, 18 Jun 2017 10:35:46 +0000	280,2734000000	+270,9409695413
Thu, 15 Jun 2017 03:34:56 +0000	9,3324304587	-271,8163695413
Thu, 15 Jun 2017 03:34:55 +0000	281,1488000000	+271,8345432118
Wed, 14 Jun 2017 00:02:13 +0000	9,3142567882	-271,2870432118
Wed, 14 Jun 2017 00:02:12 +0000	280,6013000000	+271,3031389431
Sat, 10 Jun 2017 15:53:20 +0000	9,2981610569	-0,0006638784
Fri, 09 Jun 2017 23:59:44 +0000	9,2988249353	+0,0157936666
Fri, 09 Jun 2017 13:47:34 +0000	9,2830312687	-0,0601440616
Thu, 08 Jun 2017 00:47:18 +0000	9,3431753303	+0,0099150236
Wed, 07 Jun 2017 12:24:31 +0000	9,3332603067	-0,0282679413
Mon, 05 Jun 2017 22:17:34 +0000	9,3615282480	+0,0748356901
Mon, 29 May 2017 20:39:18 +0000	9,2866925579	-270,4842074421
Mon, 29 May 2017 20:39:17 +0000	279,7709000000	+270,4784781717
Mon, 29 May 2017 08:17:19 +0000	9,2924218283	-0,0006638784
Sat, 27 May 2017 18:27:22 +0000	9,2930857067	-0,0532430459
Tue, 23 May 2017 03:23:24 +0000	9,3463287526	+0,0640709022
Mon, 22 May 2017 07:47:20 +0000	9,2822578504	-0,0284969794
Fri, 19 May 2017 22:40:07 +0000	9,3107548297	+0,2249087167
Sun, 14 May 2017 12:28:38 +0000	9,0858461130	-264,634353887
Sun, 14 May 2017 12:28:37 +0000	273,7202000000	+264,5848219213
Sun, 07 May 2017 17:05:09 +0000	9,1353780787	0
Fri, 05 May 2017 22:04:48 +0000	9,1353780787	+0,0903969993
Thu, 04 May 2017 01:15:18 +0000	9,0449810795	-0,0305118502
Wed, 03 May 2017 13:04:02 +0000	9,0754929297	-0,0040297418
Wed, 03 May 2017 02:59:19 +0000	9,0795226714	+0,0288720706
Sun, 30 Apr 2017 15:34:20 +0000	9,0506506008	-263,6092493992
Sun, 30 Apr 2017 15:34:19 +0000	272,6599000000	+263,6092493992
Sat, 29 Apr 2017 05:23:30 +0000	9,0506506008	-263,6092493992
Sat, 29 Apr 2017 05:23:29 +0000	272,6599000000	+263,6009442807
Fri, 28 Apr 2017 17:23:41 +0000	9,0589557193	+0,0309533294
Fri, 28 Apr 2017 04:23:12 +0000	9,0280023900	+0,0205470358
Mon, 24 Apr 2017 03:11:27 +0000	9,0074553542	+0,0902111133
Tue, 18 Apr 2017 19:51:18 +0000	8,9172442409	+0,0757684392
Mon, 17 Apr 2017 18:49:21 +0000	8,8414758016	-257,5168241984
Mon, 17 Apr 2017 18:49:20 +0000	266,3583000000	+257,4943718316
Thu, 13 Apr 2017 06:57:48 +0000	8,8639281684	+0,0010124145
Thu, 13 Apr 2017 01:17:34 +0000	8,8629157538	-0,0016630153
Wed, 12 Apr 2017 20:31:00 +0000	8,8645787692	+0,0703213171
Sun, 09 Apr 2017 03:54:09 +0000	8,7942574520	-256,141542548
Sun, 09 Apr 2017 03:54:08 +0000	264,9358000000	+256,0639882759
Wed, 05 Apr 2017 12:28:47 +0000	8,8718117241	+0,0213934807
Tue, 04 Apr 2017 08:36:12 +0000	8,8504182434	-0,0316039302
Thu, 30 Mar 2017 17:57:02 +0000	8,8820221735	-0,0490838478
Thu, 30 Mar 2017 08:44:45 +0000	8,9311060214	-0,0455486955
Sat, 25 Mar 2017 20:00:41 +0000	8,9766547169	+0,0224424086
Thu, 23 Mar 2017 01:48:35 +0000	8,9542123083	-260,8003876917
Thu, 23 Mar 2017 01:48:34 +0000	269,7546000000	+260,7770490473
Wed, 22 Mar 2017 14:12:40 +0000	8,9775509527	-0,0064761336
Tue, 21 Mar 2017 18:19:57 +0000	8,9840270862	+0,0390825201
Tue, 21 Mar 2017 04:58:46 +0000	8,9449445662	+0,0182898493
Thu, 16 Mar 2017 01:24:29 +0000	8,9266547169	-259,9977452831
Thu, 16 Mar 2017 01:24:28 +0000	268,9244000000	+260,0952856138
Tue, 14 Mar 2017 18:42:08 +0000	8,8291143862	-257,1567856138
Tue, 14 Mar 2017 18:42:07 +0000	265,9859000000	+257,1108020779
Fri, 10 Mar 2017 23:21:42 +0000	8,8750979221	+0,0781584014
Mon, 06 Mar 2017 17:55:39 +0000	8,7969395207	-256,2196604793
Mon, 06 Mar 2017 17:55:38 +0000	265,0166000000	+256,1703475934
Mon, 06 Mar 2017 09:08:44 +0000	8,8462524066	+0,0909181438
Wed, 01 Mar 2017 21:50:55 +0000	8,7553342628	-0,0124643165
Wed, 01 Mar 2017 10:01:36 +0000	8,7677985793	-0,0326229835
Tue, 28 Feb 2017 20:20:25 +0000	8,8004215628	+0,0026156808
Tue, 28 Feb 2017 14:11:35 +0000	8,7978058820	-256,244894118
Tue, 28 Feb 2017 14:11:34 +0000	265,0427000000	+256,2680203213
Mon, 27 Feb 2017 02:49:18 +0000	8,7746796787	-255,5713203213
Mon, 27 Feb 2017 02:49:17 +0000	264,3460000000	+255,5763027285
Sun, 26 Feb 2017 01:21:25 +0000	8,7696972715	-0,0381962424
Sun, 19 Feb 2017 20:51:47 +0000	8,8078935139	-0,0514837682
Fri, 17 Feb 2017 01:23:52 +0000	8,8593772821	-258,0382227179
Fri, 17 Feb 2017 01:23:51 +0000	266,8976000000	+258,0855539268
Tue, 14 Feb 2017 05:07:10 +0000	8,8120460732	-0,029061276
Wed, 08 Feb 2017 10:29:38 +0000	8,8411073491	-0,1145887273
Sat, 04 Feb 2017 04:48:26 +0000	8,9556960765	-260,8436039235
Sat, 04 Feb 2017 04:48:25 +0000	269,7993000000	+260,8369618204
Fri, 03 Feb 2017 17:06:24 +0000	8,9623381796	-261,0370618204
Fri, 03 Feb 2017 17:06:23 +0000	269,9994000000	+261,0809441811
Fri, 03 Feb 2017 09:44:16 +0000	8,9184558189	-0,0521443272
Thu, 02 Feb 2017 16:32:31 +0000	8,9706001461	+0,0099216624
Thu, 02 Feb 2017 05:34:46 +0000	8,9606784837	+0,0772223329
Sun, 29 Jan 2017 18:07:47 +0000	8,8834561508	0
Sun, 29 Jan 2017 09:05:00 +0000	8,8834561508	-258,7395438492
Sun, 29 Jan 2017 09:04:59 +0000	267,6230000000	+258,7300171945
Tue, 24 Jan 2017 22:03:06 +0000	8,8929828056	+0,0152692027
Sun, 22 Jan 2017 16:17:43 +0000	8,8777136029	+0,0899555201
Thu, 19 Jan 2017 15:18:28 +0000	8,7877580827	+0,0096262365
Mon, 16 Jan 2017 17:25:18 +0000	8,7781318462	-0,0391688243
Sun, 15 Jan 2017 16:12:21 +0000	8,8173006705	0
Sun, 15 Jan 2017 11:36:19 +0000	8,8173006705	+0,0388368851
Fri, 06 Jan 2017 12:31:53 +0000	8,7784637854	+0,0557657837
Thu, 05 Jan 2017 13:25:18 +0000	8,7226980017	-0,0013277568
Sat, 31 Dec 2016 04:30:06 +0000	8,7240257585	-254,0959742415
Sat, 31 Dec 2016 04:30:05 +0000	262,8200000000	+254,146097059
Mon, 26 Dec 2016 21:16:28 +0000	8,6739029410	+0,0086304189
Sun, 25 Dec 2016 13:22:22 +0000	8,6652725221	-252,3847274779
Sun, 25 Dec 2016 13:22:21 +0000	261,0500000000	+252,3847274779
Sun, 25 Dec 2016 04:15:57 +0000	8,6652725221	-252,3847274779
Sun, 25 Dec 2016 04:15:56 +0000	261,0500000000	+252,3966772887
Mon, 19 Dec 2016 18:37:47 +0000	8,6533227113	-0,0129456284
Sun, 18 Dec 2016 23:59:31 +0000	8,6662683396	-252,4137316604
Sun, 18 Dec 2016 23:59:30 +0000	261,0800000000	+252,4250175928
Fri, 16 Dec 2016 10:45:59 +0000	8,6549824072	-0,1580030538
Tue, 13 Dec 2016 20:38:08 +0000	8,8129854611	+0,0165969594
Thu, 08 Dec 2016 22:24:58 +0000	8,7963885016	+0,0059749054
Thu, 08 Dec 2016 18:33:43 +0000	8,7904135962	-0,0152692027
Thu, 01 Dec 2016 12:25:52 +0000	8,8056827989	+0,0312022837
Mon, 28 Nov 2016 17:41:23 +0000	8,7744805152	-0,0202482905
Sun, 27 Nov 2016 08:55:22 +0000	8,7947288057	-256,1552711943
Sun, 27 Nov 2016 08:55:21 +0000	264,9500000000	+256,1552711943
Sun, 27 Nov 2016 04:16:05 +0000	8,7947288057	0
Sat, 26 Nov 2016 12:55:11 +0000	8,7947288057	-0,0212441081
Tue, 22 Nov 2016 10:10:08 +0000	8,8159729138	+0,0238996216
Fri, 18 Nov 2016 03:11:53 +0000	8,7920732922	-0,20049127
Sat, 12 Nov 2016 05:30:49 +0000	8,9925645622	-0,2270464051
Thu, 03 Nov 2016 21:04:40 +0000	9,2196109673	-0,0003319392
Thu, 03 Nov 2016 03:05:20 +0000	9,2199429065	+0,110867689
Sun, 30 Oct 2016 02:02:00 +0000	9,1090752174	+0,0780057094
Tue, 25 Oct 2016 22:53:00 +0000	9,0310695081	-0,0564296621
Sun, 16 Oct 2016 09:20:06 +0000	9,0874991702	0
Sat, 15 Oct 2016 17:16:34 +0000	9,0874991702	-264,6825008299
Sat, 15 Oct 2016 17:16:33 +0000	273,7700000000	+264,6825008299
Sat, 15 Oct 2016 05:02:02 +0000	9,0874991702	-0,0707030472
Fri, 14 Oct 2016 04:10:40 +0000	9,1582022174	-266,7417977827
Fri, 14 Oct 2016 04:10:39 +0000	275,9000000000	+266,7298479719
Thu, 13 Oct 2016 19:01:44 +0000	9,1701520281	-267,0898479719
Thu, 13 Oct 2016 19:01:43 +0000	276,2600000000	+267,1084365664
Thu, 13 Oct 2016 12:30:47 +0000	9,1515634336	-0,1732722565
Sun, 02 Oct 2016 08:35:57 +0000	9,3248356901	+0,0112859324
Fri, 30 Sep 2016 17:45:53 +0000	9,3135497577	-271,2664502423
Fri, 30 Sep 2016 17:45:52 +0000	280,5800000000	+271,2651224856
Sat, 24 Sep 2016 20:52:12 +0000	9,3148775144	0
Sat, 24 Sep 2016 06:40:38 +0000	9,3148775144	-271,3051224856
Sat, 24 Sep 2016 06:40:37 +0000	280,6200000000	+271,3661992963
Mon, 19 Sep 2016 01:18:01 +0000	9,2538007037	-0,0016596959
Sun, 18 Sep 2016 05:46:11 +0000	9,2554603997	0
Sat, 17 Sep 2016 17:52:40 +0000	9,2554603997	-0,0431520945
Wed, 14 Sep 2016 02:57:06 +0000	9,2986124942	-0,0165969594
Tue, 13 Sep 2016 07:58:05 +0000	9,3152094536	+0,0016596959
Sat, 10 Sep 2016 03:08:41 +0000	9,3135497577	-0,0537741486
Fri, 26 Aug 2016 13:19:56 +0000	9,3673239063	-0,0388368851
Fri, 19 Aug 2016 01:57:54 +0000	9,4061607913	+0,1463851822
Sun, 14 Aug 2016 11:55:02 +0000	9,2597756091	0
Sun, 14 Aug 2016 08:43:23 +0000	9,2597756091	-269,7002243909
Sun, 14 Aug 2016 08:43:22 +0000	278,9600000000	+269,8638704109
Fri, 22 Jul 2016 23:15:31 +0000	9,0961295891	-0,0385049459
Wed, 20 Jul 2016 20:34:50 +0000	9,1346345350	-0,0521144526
Tue, 19 Jul 2016 00:38:03 +0000	9,1867489876	-267,5732510124
Tue, 19 Jul 2016 00:38:02 +0000	276,7600000000	+267,5845369448
Fri, 15 Jul 2016 16:56:20 +0000	9,1754630552	-0,0557657837
Tue, 05 Jul 2016 05:31:29 +0000	9,2312288389	+0,1205470358
Mon, 27 Jun 2016 16:07:08 +0000	9,1106818031	-0,0685255261
Sun, 26 Jun 2016 15:39:32 +0000	9,1792073292	-0,1643165372
Wed, 22 Jun 2016 17:15:00 +0000	9,3435238664	-0,0082287725
Sat, 18 Jun 2016 08:40:57 +0000	9,3517526389	+0,00933413
Wed, 15 Jun 2016 18:38:58 +0000	9,3424185089	+0,0008198898
Sat, 11 Jun 2016 07:10:40 +0000	9,3415986191	-0,0575018257
Thu, 09 Jun 2016 17:10:53 +0000	9,3991004448	-0,0376684591
Sun, 05 Jun 2016 18:16:38 +0000	9,4367689039	-274,8553310961
Sun, 05 Jun 2016 18:16:37 +0000	284,2921000000	+274,8652925911
Fri, 03 Jun 2016 19:37:49 +0000	9,4268074089	+0,1419903074
Mon, 23 May 2016 01:03:59 +0000	9,2848171015	+0,0053740955
Sat, 21 May 2016 02:08:28 +0000	9,2794430060	-270,273056994
Sat, 21 May 2016 02:08:27 +0000	279,5525000000	+270,1742088229
Sun, 15 May 2016 05:16:17 +0000	9,3782911771	-273,1521088229
Sun, 15 May 2016 05:16:16 +0000	282,5304000000	+273,06910079
Thu, 12 May 2016 07:19:41 +0000	9,4612992100	-0,0173438226
Wed, 11 May 2016 18:37:21 +0000	9,4786430326	-276,0749569674
Wed, 11 May 2016 18:37:20 +0000	285,5536000000	+276,1223711611
Mon, 09 May 2016 19:36:08 +0000	9,4312288389	-0,1374261435
Mon, 02 May 2016 18:54:34 +0000	9,5686549824	+0,0527882892
Mon, 02 May 2016 01:23:55 +0000	9,5158666932	+0,173073093
Tue, 26 Apr 2016 10:28:38 +0000	9,3427936002	-272,1182063998
Tue, 26 Apr 2016 10:28:37 +0000	281,4610000000	+272,1538234747
Sat, 23 Apr 2016 11:30:26 +0000	9,3071765253	-0,058198898
Fri, 15 Apr 2016 17:15:40 +0000	9,3653754232	-272,7759245768
Fri, 15 Apr 2016 17:15:39 +0000	282,1413000000	+272,6736939454
Sun, 10 Apr 2016 18:34:16 +0000	9,4676060546	+0,0300172608
Wed, 06 Apr 2016 00:01:05 +0000	9,4375887937	+1,3071101374
Mon, 04 Apr 2016 21:26:22 +0000	8,1304786563	+0,0551616544
Thu, 31 Mar 2016 01:53:40 +0000	8,0753170019	+0,03231428
Tue, 29 Mar 2016 17:15:05 +0000	8,0430027219	+0,0465079997
Tue, 29 Mar 2016 11:38:06 +0000	7,9964947222	+0,0296720441
Fri, 25 Mar 2016 12:55:48 +0000	7,9668226781	-232,0416773219
Fri, 25 Mar 2016 12:55:47 +0000	240,0085000000	+232,0265375755
Wed, 23 Mar 2016 19:27:33 +0000	7,9819624245	-232,4826375755
Wed, 23 Mar 2016 19:27:32 +0000	240,4646000000	+232,4211026887
Sun, 20 Mar 2016 05:05:45 +0000	8,0434973113	+0,1221801766
Mon, 14 Mar 2016 23:54:00 +0000	7,9213171347	-0,0355506871
Sun, 13 Mar 2016 21:58:49 +0000	7,9568678218	0
Sun, 13 Mar 2016 12:50:41 +0000	7,9568678218	-231,7517321782
Sun, 13 Mar 2016 12:50:40 +0000	239,7086000000	+231,735772542
Fri, 11 Mar 2016 16:35:03 +0000	7,9728274580	-232,216572542
Fri, 11 Mar 2016 16:35:02 +0000	240,1894000000	+232,3409999469
Sun, 06 Mar 2016 22:48:43 +0000	7,8484000531	-228,5924999469
Sun, 06 Mar 2016 22:48:42 +0000	236,4409000000	+228,6986972515
Wed, 02 Mar 2016 12:03:26 +0000	7,7422027485	-0,1310429529
Thu, 25 Feb 2016 18:47:15 +0000	7,8732457014	+0,0062139016
Thu, 25 Feb 2016 11:11:17 +0000	7,8670317998	+0,0067781982
Thu, 25 Feb 2016 01:50:35 +0000	7,8602536015	-0,0642003585
Mon, 22 Feb 2016 04:59:15 +0000	7,9244539600	-0,0191794463
Sat, 20 Feb 2016 20:21:52 +0000	7,9436334064	-231,3662665936
Sat, 20 Feb 2016 20:21:51 +0000	239,3099000000	+231,3662665936
Sat, 20 Feb 2016 07:52:31 +0000	7,9436334064	+0,0007866959
Wed, 17 Feb 2016 15:19:43 +0000	7,9428467105	-231,3433532895
Wed, 17 Feb 2016 15:19:42 +0000	239,2862000000	+231,2518476134
Sun, 14 Feb 2016 07:10:35 +0000	8,0343523866	-234,0085476134
Sun, 14 Feb 2016 07:10:34 +0000	242,0429000000	+234,0085476134
Sat, 13 Feb 2016 14:07:06 +0000	8,0343523866	-0,0167098188
Thu, 11 Feb 2016 03:56:36 +0000	8,0510622054	+0,0702416517
Mon, 08 Feb 2016 16:46:52 +0000	7,9808205537	+0,0147779327
Sun, 07 Feb 2016 20:46:29 +0000	7,9660426210	-232,018957379
Sun, 07 Feb 2016 20:46:28 +0000	239,9850000000	+232,018957379
Sun, 07 Feb 2016 01:28:25 +0000	7,9660426210	+0,1728374162
Wed, 03 Feb 2016 03:27:47 +0000	7,7932052048	+0,0200856403
Mon, 01 Feb 2016 21:13:09 +0000	7,7731195645	-0,0087333201
Mon, 01 Feb 2016 17:29:01 +0000	7,7818528846	+0,0515601142
Sat, 30 Jan 2016 12:57:42 +0000	7,7302927704	-0,0872734515
Thu, 28 Jan 2016 18:20:34 +0000	7,8175662219	-227,6944337781
Thu, 28 Jan 2016 18:20:33 +0000	235,5120000000	+227,7465449114
Wed, 27 Jan 2016 18:28:55 +0000	7,7654550886	+0,0252141008
Tue, 26 Jan 2016 02:28:02 +0000	7,7402409879	-225,4422590122
Tue, 26 Jan 2016 02:28:01 +0000	233,1825000000	+225,4741517294
Sat, 23 Jan 2016 00:00:14 +0000	7,7083482706	-224,5133517294
Sat, 23 Jan 2016 00:00:13 +0000	232,2217000000	+224,4612372768
Thu, 21 Jan 2016 22:13:10 +0000	7,7604627232	+0,0207030472
Thu, 21 Jan 2016 18:25:44 +0000	7,7397596760	-0,0148177654
Thu, 21 Jan 2016 01:59:02 +0000	7,7545774414	-225,8598225586
Thu, 21 Jan 2016 01:59:01 +0000	233,6144000000	+225,835355321
Tue, 19 Jan 2016 16:24:19 +0000	7,7790446790	-226,572455321
Tue, 19 Jan 2016 16:24:18 +0000	234,3515000000	+226,5518750913
Sun, 17 Jan 2016 20:36:39 +0000	7,7996249087	-227,1718750913
Sun, 17 Jan 2016 20:36:38 +0000	234,9715000000	+227,1805055102
Fri, 15 Jan 2016 19:47:01 +0000	7,7909944898	+0,0423720374
Thu, 14 Jan 2016 08:13:17 +0000	7,7486224524	+0,0049923654
Tue, 12 Jan 2016 21:16:24 +0000	7,7436300870	-0,0028513576
Mon, 11 Jan 2016 21:58:05 +0000	7,7464814446	-0,0220407621
Fri, 08 Jan 2016 06:06:55 +0000	7,7685222067	+0,1012148974
Wed, 06 Jan 2016 06:38:31 +0000	7,6673073093	-0,0083847839
Tue, 05 Jan 2016 14:32:47 +0000	7,6756920932	-223,5622079068
Tue, 05 Jan 2016 14:32:46 +0000	231,2379000000	+223,5088254465
Mon, 04 Jan 2016 15:23:25 +0000	7,7290745535	-225,1170254465
Mon, 04 Jan 2016 15:23:24 +0000	232,8461000000	+225,090788973
Sun, 03 Jan 2016 15:28:40 +0000	7,7553110270	-0,000720308
Fri, 01 Jan 2016 05:20:36 +0000	7,7560313351	-0,0399920335
Tue, 29 Dec 2015 15:37:07 +0000	7,7960233685	-227,0669766315
Tue, 29 Dec 2015 15:37:06 +0000	234,8630000000	+227,0309213968
Tue, 29 Dec 2015 02:35:48 +0000	7,8320786032	-0,0062636925
Sun, 27 Dec 2015 06:07:58 +0000	7,8383422957	+0,0472780987
Wed, 23 Dec 2015 09:16:23 +0000	7,7910641970	+0,033635398
Sun, 20 Dec 2015 17:28:34 +0000	7,7574287990	0
Sun, 20 Dec 2015 06:13:13 +0000	7,7574287990	+0,0247095532
Fri, 18 Dec 2015 15:59:36 +0000	7,7327192458	-0,0093806015
Fri, 18 Dec 2015 03:24:16 +0000	7,7420998473	+0,0145953661
Thu, 17 Dec 2015 16:20:04 +0000	7,7275044812	-225,0712955188
Thu, 17 Dec 2015 16:20:03 +0000	232,7988000000	+224,9959652393
Wed, 16 Dec 2015 08:32:43 +0000	7,8028347607	+0,0048429928
Tue, 15 Dec 2015 20:51:50 +0000	7,7979917679	-0,0590785368
Tue, 15 Dec 2015 01:16:07 +0000	7,8570703047	-228,8450296953
Tue, 15 Dec 2015 01:16:06 +0000	236,7021000000	+228,9434894974
Tue, 08 Dec 2015 15:00:36 +0000	7,7586105026	-0,0131248755
Sat, 05 Dec 2015 00:34:24 +0000	7,7717353781	-226,3595646219
Sat, 05 Dec 2015 00:34:23 +0000	234,1313000000	+226,320263022
Fri, 04 Dec 2015 00:11:24 +0000	7,8110369780	-0,0053508597
Thu, 03 Dec 2015 20:25:39 +0000	7,8163878377	+0,263247693
Wed, 02 Dec 2015 11:00:46 +0000	7,5531401447	+0,0103199894
Mon, 30 Nov 2015 16:24:40 +0000	7,5428201553	-0,0211179712
Sun, 29 Nov 2015 15:46:58 +0000	7,5639381265	-0,0109938259
Thu, 26 Nov 2015 05:21:02 +0000	7,5749319525	-0,0014273385
Wed, 25 Nov 2015 23:08:15 +0000	7,5763592910	-0,0777501162
Thu, 19 Nov 2015 19:11:05 +0000	7,6541094072	+0,0203279559
Thu, 19 Nov 2015 03:37:18 +0000	7,6337814512	+0,0296023369
Tue, 17 Nov 2015 06:21:52 +0000	7,6041791144	-0,0046371905
Tue, 17 Nov 2015 02:02:30 +0000	7,6088163049	-0,0811558123
Sun, 15 Nov 2015 15:34:28 +0000	7,6899721171	0
Sun, 15 Nov 2015 06:07:51 +0000	7,6899721171	+0,051948483
Tue, 10 Nov 2015 16:44:45 +0000	7,6380236341	-222,4650763659
Tue, 10 Nov 2015 16:44:44 +0000	230,1031000000	+222,431517314
Fri, 06 Nov 2015 22:44:57 +0000	7,6715826861	-0,1833233752
Tue, 03 Nov 2015 02:52:26 +0000	7,8549060612	-0,0037907455
Fri, 30 Oct 2015 19:11:33 +0000	7,8586968067	-0,0377082918
Fri, 30 Oct 2015 14:57:55 +0000	7,8964050986	-229,9906949014
Fri, 30 Oct 2015 14:57:54 +0000	237,8871000000	+230,0081914161
Tue, 27 Oct 2015 09:59:11 +0000	7,8789085839	+0,0098419969
Sat, 24 Oct 2015 05:47:40 +0000	7,8690665870	-0,207674434
Thu, 22 Oct 2015 11:49:04 +0000	8,0767410210	-0,0292836752
Sun, 18 Oct 2015 05:07:11 +0000	8,1060246963	-236,0960753037
Sun, 18 Oct 2015 05:07:10 +0000	244,2021000000	+236,080026044
Wed, 14 Oct 2015 00:07:29 +0000	8,1220739561	+0,0200092943
Tue, 13 Oct 2015 00:08:00 +0000	8,1020646618	+0,0838146452
Wed, 07 Oct 2015 13:39:48 +0000	8,0182500166	-0,029628892
Tue, 06 Oct 2015 15:31:49 +0000	8,0478789086	+0,0513476731
Fri, 25 Sep 2015 20:57:46 +0000	7,9965312355	+0,0463652659
Fri, 25 Sep 2015 12:25:33 +0000	7,9501659696	-0,0154451305
Fri, 25 Sep 2015 05:02:52 +0000	7,9656111000	+0,0047102171
Wed, 23 Sep 2015 11:06:32 +0000	7,9609008830	-0,0950142734
Wed, 16 Sep 2015 04:46:12 +0000	8,0559151563	-234,6365848437
Wed, 16 Sep 2015 04:46:11 +0000	242,6925000000	+234,5976284605
Fri, 11 Sep 2015 19:11:52 +0000	8,0948715395	+0,1479519352
Wed, 09 Sep 2015 12:38:56 +0000	7,9469196043	-0,176943504
Sat, 22 Aug 2015 03:36:47 +0000	8,1238631083	+0,2411405431
Wed, 19 Aug 2015 05:31:29 +0000	7,8827225652	-0,0501892053
Sat, 15 Aug 2015 09:54:53 +0000	7,9329117706	-231,0539882294
Sat, 15 Aug 2015 09:54:52 +0000	238,9869000000	+231,0407173007
Fri, 14 Aug 2015 16:36:14 +0000	7,9461826993	+0,0688840204
Tue, 11 Aug 2015 16:37:31 +0000	7,8772986789	-0,0217818496
Tue, 28 Jul 2015 22:09:29 +0000	7,8990805284	-0,0215096594
Mon, 27 Jul 2015 13:23:41 +0000	7,9205901879	+0,0833200558
Sun, 26 Jul 2015 05:46:11 +0000	7,8372701321	0
Sun, 26 Jul 2015 00:22:31 +0000	7,8372701321	-228,2683298679
Sun, 26 Jul 2015 00:22:30 +0000	236,1056000000	+228,2522606918
Thu, 23 Jul 2015 18:20:46 +0000	7,8533393082	+0,1311093408
Tue, 21 Jul 2015 02:09:20 +0000	7,7222299675	-0,0905530107
Wed, 15 Jul 2015 23:51:10 +0000	7,8127829782	-227,5551170218
Wed, 15 Jul 2015 23:51:09 +0000	235,3679000000	+227,4954741884
Mon, 13 Jul 2015 15:23:15 +0000	7,8724258116	-0,1032762398
Fri, 10 Jul 2015 13:58:11 +0000	7,9757020514	-232,3002979486
Fri, 10 Jul 2015 13:58:10 +0000	240,2760000000	+232,3838304455
Wed, 08 Jul 2015 17:59:30 +0000	7,8921695545	-229,8673304455
Wed, 08 Jul 2015 17:59:29 +0000	237,7595000000	+229,8248621457
Fri, 03 Jul 2015 21:12:37 +0000	7,9346378543	+0,0400385049
Thu, 02 Jul 2015 05:41:52 +0000	7,8945993494	-229,9381006506
Thu, 02 Jul 2015 05:41:51 +0000	237,8327000000	+229,8448821682
Tue, 30 Jun 2015 05:33:03 +0000	7,9878178318	-0,1028347607
Mon, 22 Jun 2015 12:01:07 +0000	8,0906525924	-0,0153023966
Sun, 21 Jun 2015 13:36:32 +0000	8,1059549890	0
Sat, 20 Jun 2015 20:35:10 +0000	8,1059549890	0
Sat, 20 Jun 2015 04:11:33 +0000	8,1059549890	-236,094045011
Sat, 20 Jun 2015 04:11:32 +0000	244,2000000000	+236,1631481113
Sun, 14 Jun 2015 08:35:49 +0000	8,0368518887	0
Sat, 13 Jun 2015 19:21:51 +0000	8,0368518887	-0,0124908717
Fri, 12 Jun 2015 17:58:22 +0000	8,0493427604	-0,0301168426
Wed, 10 Jun 2015 22:18:33 +0000	8,0794596030	-235,322340397
Wed, 10 Jun 2015 22:18:32 +0000	243,4018000000	+235,3454732391
Tue, 09 Jun 2015 18:06:30 +0000	8,0563267609	+0,1253203213
Sat, 06 Jun 2015 16:20:13 +0000	7,9310064396	+0,1258912567
Tue, 02 Jun 2015 05:36:43 +0000	7,8051151829	+0,0053940118
Mon, 01 Jun 2015 20:57:28 +0000	7,7997211711	-227,1746788289
Mon, 01 Jun 2015 20:57:27 +0000	234,9744000000	+227,1891613357
Sun, 31 May 2015 14:33:38 +0000	7,7852386643	+0,0009493461
Tue, 26 May 2015 06:19:56 +0000	7,7842893182	-0,3790181239
Sun, 17 May 2015 20:36:43 +0000	8,1633074421	-237,7644925579
Sun, 17 May 2015 20:36:42 +0000	245,9278000000	+237,9322745403
Fri, 08 May 2015 21:13:42 +0000	7,9955254597	+0,2331009759
Tue, 28 Apr 2015 03:33:07 +0000	7,7624244838	+0,0003684525
Sat, 25 Apr 2015 19:15:34 +0000	7,7620560313	0
Sat, 25 Apr 2015 12:56:51 +0000	7,7620560313	+0,1696839939
Wed, 15 Apr 2015 06:01:09 +0000	7,5923720374	+0,0344818429
Sun, 12 Apr 2015 03:20:57 +0000	7,5578901945	0
Sat, 11 Apr 2015 17:33:54 +0000	7,5578901945	-0,1643696475
Sun, 22 Mar 2015 16:08:56 +0000	7,7222598420	+0,2009593043
Fri, 13 Mar 2015 14:44:48 +0000	7,5213005377	-0,2287492531
Mon, 09 Mar 2015 14:12:10 +0000	7,7500497909	-0,3766082454
Sun, 22 Feb 2015 01:08:57 +0000	8,1266580362	-0,0059450309
Fri, 20 Feb 2015 17:40:29 +0000	8,1326030671	-236,8701969329
Fri, 20 Feb 2015 17:40:28 +0000	245,0028000000	+236,8614237801
Mon, 16 Feb 2015 10:26:07 +0000	8,1413762199	+0,0632012215
Sat, 07 Feb 2015 14:38:33 +0000	8,0781749983	-0,109918343
Wed, 04 Feb 2015 07:06:54 +0000	8,1880933413	+0,0837084246
Wed, 28 Jan 2015 08:34:42 +0000	8,1043849167	+0,1350892916
Sun, 25 Jan 2015 20:51:22 +0000	7,9692956250	-0,0314147248
Sat, 24 Jan 2015 00:16:53 +0000	8,0007103499	-233,0286896501
Sat, 24 Jan 2015 00:16:52 +0000	241,0294000000	+232,7530473478
Wed, 21 Jan 2015 19:34:08 +0000	8,2763526522	-0,1344187745
Wed, 14 Jan 2015 18:39:16 +0000	8,4107714267	-0,0104959171
Thu, 08 Jan 2015 19:55:26 +0000	8,4212673438	-0,0054570803
Thu, 08 Jan 2015 07:46:57 +0000	8,4267244241	-0,0645721304
Tue, 06 Jan 2015 21:29:55 +0000	8,4912965545	-0,0761534887
Sat, 03 Jan 2015 13:38:31 +0000	8,5674500432	0
Fri, 02 Jan 2015 23:16:17 +0000	8,5674500432	-0,0797550289
Thu, 01 Jan 2015 01:54:15 +0000	8,6472050720	-0,0261236142
Tue, 30 Dec 2014 20:37:44 +0000	8,6733286862	-0,0084578105
Tue, 30 Dec 2014 09:50:59 +0000	8,6817864967	-0,0223129523
Sun, 28 Dec 2014 17:32:08 +0000	8,7040994490	-0,0099814114
Fri, 26 Dec 2014 03:07:02 +0000	8,7140808604	-253,8063191396
Fri, 26 Dec 2014 03:07:01 +0000	262,5204000000	+253,8013134967
Sun, 21 Dec 2014 23:45:34 +0000	8,7190865034	-0,0046737038
Sat, 20 Dec 2014 20:39:51 +0000	8,7237602071	-0,0320354511
Fri, 19 Dec 2014 15:23:52 +0000	8,7557956582	-0,1410907522
Sun, 14 Dec 2014 14:19:17 +0000	8,8968864104	+0,0975834827
Tue, 09 Dec 2014 06:12:31 +0000	8,7993029277	+0,0301400783
Sat, 06 Dec 2014 11:33:22 +0000	8,7691628494	-255,4106371506
Sat, 06 Dec 2014 11:33:21 +0000	264,1798000000	+255,2842778597
Mon, 01 Dec 2014 19:10:23 +0000	8,8955221403	-259,0909778597
Mon, 01 Dec 2014 19:10:22 +0000	267,9865000000	+259,1065624046
Fri, 28 Nov 2014 05:22:02 +0000	8,8799375954	+0,0056728407
Tue, 25 Nov 2014 11:13:41 +0000	8,8742647547	+0,0151231494
Fri, 21 Nov 2014 13:19:23 +0000	8,8591416053	-258,0313583947
Fri, 21 Nov 2014 13:19:22 +0000	266,8905000000	+258,0105989179
Mon, 17 Nov 2014 23:23:33 +0000	8,8799010821	-0,0697503817
Mon, 17 Nov 2014 05:18:52 +0000	8,9496514639	+0,0152160924
Sat, 15 Nov 2014 00:18:07 +0000	8,9344353714	+0,0540330611
Thu, 13 Nov 2014 08:35:12 +0000	8,8804023103	-0,0053475403
Sat, 08 Nov 2014 00:16:30 +0000	8,8857498506	-258,8063501494
Sat, 08 Nov 2014 00:16:29 +0000	267,6921000000	+258,8142635796
Thu, 06 Nov 2014 13:36:16 +0000	8,8778364204	-0,0344386908
Thu, 06 Nov 2014 04:36:27 +0000	8,9122751112	+0,0054139282
Wed, 05 Nov 2014 22:27:35 +0000	8,9068611830	-0,0492962889
Tue, 04 Nov 2014 16:56:32 +0000	8,9561574720	+0,0187877581
Sat, 01 Nov 2014 22:27:58 +0000	8,9373697139	-0,1052380004
Sun, 26 Oct 2014 15:17:08 +0000	9,0426077143	0
Sat, 25 Oct 2014 13:50:35 +0000	9,0426077143	-0,0608444533
Fri, 17 Oct 2014 23:52:07 +0000	9,1034521676	+0,0509924982
Mon, 13 Oct 2014 11:40:36 +0000	9,0524596694	+0,04803492
Sun, 12 Oct 2014 08:40:11 +0000	9,0044247494	-0,0538803691
Tue, 30 Sep 2014 03:43:54 +0000	9,0583051185	+0,0037376353
Sat, 27 Sep 2014 19:18:22 +0000	9,0545674832	-0,1006074487
Sun, 21 Sep 2014 08:20:19 +0000	9,1551749320	-0,0557890195
Mon, 15 Sep 2014 12:40:42 +0000	9,2109639514	-268,2785360486
Mon, 15 Sep 2014 12:40:41 +0000	277,4895000000	+268,2426401447
Sun, 14 Sep 2014 13:48:19 +0000	9,2468598553	-0,1206167447
Wed, 03 Sep 2014 01:01:40 +0000	9,3674766000	-0,00321317
Sun, 31 Aug 2014 06:33:25 +0000	9,3706897700	-272,93071023
Sun, 31 Aug 2014 06:33:23 +0000	282,3014000000	+272,90503141
Thu, 28 Aug 2014 10:51:23 +0000	9,3963685900	-273,67863141
Thu, 28 Aug 2014 10:51:22 +0000	283,0750000000	+273,54338611
Mon, 18 Aug 2014 19:43:39 +0000	9,5316138900	-277,61778611
Mon, 18 Aug 2014 19:43:38 +0000	287,1494000000	+277,61514388
Fri, 15 Aug 2014 05:26:27 +0000	9,5342561200	-0,00178916
Thu, 14 Aug 2014 17:32:18 +0000	9,5360452800	+0,00128461
Wed, 13 Aug 2014 00:30:24 +0000	9,5347606700	-277,70943933
Wed, 13 Aug 2014 00:30:23 +0000	287,2442000000	+277,70826426
Wed, 06 Aug 2014 16:16:19 +0000	9,5359357400	-277,74366426
Wed, 06 Aug 2014 16:16:17 +0000	287,2796000000	+277,73856236
Tue, 05 Aug 2014 19:15:04 +0000	9,5410376400	-277,89226236
Tue, 05 Aug 2014 19:15:01 +0000	287,4333000000	+277,85340224
Sat, 02 Aug 2014 05:33:03 +0000	9,5798977600	-279,02410224
Sat, 02 Aug 2014 05:32:57 +0000	288,6040000000	+279,04998022
Fri, 01 Aug 2014 09:52:10 +0000	9,5540197800	-278,27038022
Fri, 01 Aug 2014 09:52:06 +0000	287,8244000000	+278,2442898
Mon, 28 Jul 2014 08:03:54 +0000	9,5801102000	-0,0646518
Thu, 17 Jul 2014 06:24:07 +0000	9,6447620000	-0,05369116
Fri, 11 Jul 2014 14:57:13 +0000	9,6984531600	-282,47714684
Fri, 11 Jul 2014 14:57:10 +0000	292,1756000000	+282,47292789
Thu, 10 Jul 2014 11:49:16 +0000	9,7026721100	-282,60002789
Thu, 10 Jul 2014 11:49:06 +0000	292,3027000000	+282,56632278
Sat, 28 Jun 2014 12:12:13 +0000	9,7363772200	-283,58172278
Sat, 28 Jun 2014 12:12:12 +0000	293,3181000000	+283,60763064
Fri, 20 Jun 2014 09:10:30 +0000	9,7104693600	+0,05568612
Mon, 16 Jun 2014 02:06:32 +0000	9,6547832400	-281,20521676
Mon, 16 Jun 2014 02:06:31 +0000	290,8600000000	+281,14181637
Mon, 09 Jun 2014 11:01:26 +0000	9,7181836300	-283,05181637
Mon, 09 Jun 2014 11:01:24 +0000	292,7700000000	+283,04106818
Fri, 06 Jun 2014 12:25:10 +0000	9,7289318200	+0,02017526
Tue, 03 Jun 2014 07:48:50 +0000	9,7087565600	-282,77724344
Tue, 03 Jun 2014 07:48:49 +0000	292,4860000000	+282,7485639
Mon, 26 May 2014 08:29:17 +0000	9,7374361000	-0,0393016
Tue, 20 May 2014 10:24:55 +0000	9,7767377000	+0,0016099
Sun, 18 May 2014 08:46:42 +0000	9,7751278000	-0,01999933
Wed, 14 May 2014 09:29:30 +0000	9,7951271300	-0,13841864
Wed, 07 May 2014 06:32:31 +0000	9,9335457700	-289,32445423
Wed, 07 May 2014 06:32:30 +0000	299,2580000000	+289,36329775
Fri, 02 May 2014 23:30:10 +0000	9,8947022500	-288,19309775
Fri, 02 May 2014 23:30:09 +0000	298,0878000000	+288,22596305
Wed, 23 Apr 2014 17:42:14 +0000	9,8618369500	-287,23586305
Wed, 23 Apr 2014 17:42:13 +0000	297,0977000000	+287,23983636
Mon, 21 Apr 2014 04:53:56 +0000	9,8578636400	-287,12013636
Mon, 21 Apr 2014 04:53:55 +0000	296,9780000000	+287,11657133
Fri, 18 Apr 2014 22:33:01 +0000	9,8614286700	-287,22397133
Fri, 18 Apr 2014 22:33:00 +0000	297,0854000000	+287,21856736
Mon, 14 Apr 2014 22:38:42 +0000	9,8668326400	-287,38136736
Mon, 14 Apr 2014 22:38:41 +0000	297,2482000000	+287,3342486
Sat, 12 Apr 2014 05:28:00 +0000	9,9139514000	-288,7537486
Sat, 12 Apr 2014 05:27:59 +0000	298,6677000000	+288,77751212
Thu, 10 Apr 2014 01:11:02 +0000	9,8901878800	+0,0620328
Wed, 02 Apr 2014 19:25:45 +0000	9,8281550800	+0,01814379
Wed, 02 Apr 2014 00:48:10 +0000	9,8100112900	-0,00456748
Sun, 30 Mar 2014 06:53:06 +0000	9,8145787700	+0,0414924
Fri, 28 Mar 2014 08:06:23 +0000	9,7730863700	-0,06861515
Thu, 27 Mar 2014 00:03:38 +0000	9,8417015200	+0,00948018
Tue, 25 Mar 2014 17:13:20 +0000	9,8322213400	-286,37327866
Tue, 25 Mar 2014 17:13:19 +0000	296,2055000000	+286,35716633
Tue, 25 Mar 2014 13:05:23 +0000	9,8483336700	+0,00168958
Sun, 23 Mar 2014 22:00:36 +0000	9,8466440900	0
Sat, 22 Mar 2014 21:47:17 +0000	9,8466440900	0
Sat, 22 Mar 2014 17:36:27 +0000	9,8466440900	0
Sat, 22 Mar 2014 12:27:05 +0000	9,8466440900	-0,07927704
Mon, 17 Mar 2014 03:27:01 +0000	9,9259211300	+0,0030638
Sun, 16 Mar 2014 21:55:57 +0000	9,9228573300	-289,01314267
Sun, 16 Mar 2014 21:55:56 +0000	298,9360000000	+289,03669375
Tue, 11 Mar 2014 21:18:39 +0000	9,8993062500	-0,0002058
Sun, 09 Mar 2014 06:30:31 +0000	9,8995120500	0
Sun, 09 Mar 2014 01:19:25 +0000	9,8995120500	+0,0073425
Fri, 07 Mar 2014 00:08:10 +0000	9,8921695500	+0,01498705
Thu, 06 Mar 2014 16:26:02 +0000	9,8771825000	+0,05903538
Tue, 04 Mar 2014 09:38:24 +0000	9,8181471200	-0,01422027
Mon, 03 Mar 2014 00:21:32 +0000	9,8323673900	-0,03359888
Sat, 01 Mar 2014 07:46:52 +0000	9,8659662700	0
Fri, 28 Feb 2014 21:24:28 +0000	9,8659662700	+0,06043284
Tue, 25 Feb 2014 13:18:28 +0000	9,8055334300	-285,59596657
Tue, 25 Feb 2014 13:18:27 +0000	295,4015000000	+285,59054933
Sat, 22 Feb 2014 03:27:43 +0000	9,8109506700	-285,75374933
Sat, 22 Feb 2014 03:27:42 +0000	295,5647000000	+285,79087341
Fri, 14 Feb 2014 05:01:42 +0000	9,7738265900	-284,67247341
Fri, 14 Feb 2014 05:01:41 +0000	294,4463000000	+284,71138664
Mon, 10 Feb 2014 16:35:45 +0000	9,7349133600	+0,00812255
Sun, 09 Feb 2014 16:04:18 +0000	9,7267908100	-283,30250919
Sun, 09 Feb 2014 16:04:16 +0000	293,0293000000	+283,33410316
Fri, 07 Feb 2014 07:47:56 +0000	9,6951968400	-282,38230316
Fri, 07 Feb 2014 07:47:55 +0000	292,0775000000	+282,44102652
Tue, 04 Feb 2014 16:58:43 +0000	9,6364734800	-0,0361017
Fri, 31 Jan 2014 07:00:15 +0000	9,6725751800	-0,00955321
Thu, 30 Jan 2014 14:01:22 +0000	9,6821283900	-282,00167161
Thu, 30 Jan 2014 14:01:21 +0000	291,6838000000	+281,94137817
Thu, 30 Jan 2014 04:29:36 +0000	9,7424218300	-283,75777817
Thu, 30 Jan 2014 04:29:35 +0000	293,5002000000	+283,7325342
Sun, 26 Jan 2014 12:14:33 +0000	9,7676658000	+0,09267078
Wed, 22 Jan 2014 17:08:36 +0000	9,6749950200	+0,01640775
Tue, 21 Jan 2014 15:52:27 +0000	9,6585872700	-281,31601273
Tue, 21 Jan 2014 15:52:26 +0000	290,9746000000	+281,31120293
Sat, 18 Jan 2014 08:45:54 +0000	9,6633970700	-0,16074487
Wed, 01 Jan 2014 00:37:42 +0000	9,8241419400	+0,00999801
Mon, 30 Dec 2013 02:30:08 +0000	9,8141439300	+0,00577242
Sat, 28 Dec 2013 13:42:26 +0000	9,8083715100	-285,67862849
Sat, 28 Dec 2013 13:42:22 +0000	295,4870000000	+285,72446266
Sat, 21 Dec 2013 18:43:55 +0000	9,7625373400	0
Sat, 21 Dec 2013 01:35:09 +0000	9,7625373400	-284,34366266
Sat, 21 Dec 2013 01:35:08 +0000	294,1062000000	+284,28005979
Wed, 18 Dec 2013 18:11:00 +0000	9,8261402100	+0,00570935
Mon, 16 Dec 2013 17:58:33 +0000	9,8204308600	+0,00871341
Tue, 10 Dec 2013 20:14:58 +0000	9,8117174500	+0,03803359
Sat, 07 Dec 2013 17:51:26 +0000	9,7736838600	-0,05384302
Wed, 30 Oct 2013 21:11:25 +0000	9,8275268800	+0,17276241
Tue, 01 Oct 2013 12:44:54 +0000	9,6547644700	0
Tue, 01 Oct 2013 05:08:38 +0000	9,6547644700	0
Mon, 30 Sep 2013 17:13:58 +0000	9,6547644700	+0,03218382
Wed, 25 Sep 2013 08:10:06 +0000	9,6225806500	+0,19195041
Sun, 01 Sep 2013 15:11:16 +0000	9,4306302400	-0,11120671
Fri, 23 Aug 2013 18:24:25 +0000	9,5418369500	+0,006453
Thu, 22 Aug 2013 15:38:37 +0000	9,5353839500	+0,01463572
Sat, 10 Aug 2013 03:08:00 +0000	9,5207482300	+0,1950868
Sat, 13 Jul 2013 11:18:27 +0000	9,3256614300	+0,20068832
Wed, 10 Jul 2013 04:55:43 +0000	9,1249731100	-0,03735757
Mon, 08 Jul 2013 14:25:04 +0000	9,1623306800	-0,12921952
Sun, 30 Jun 2013 17:10:30 +0000	9,2915502000	0
Sun, 30 Jun 2013 03:38:33 +0000	9,2915502000	0
Sat, 29 Jun 2013 12:38:56 +0000	9,2915502000	+0,06428725
Wed, 15 May 2013 10:27:22 +0000	9,2272629500	-0,08148786
Thu, 25 Apr 2013 10:54:40 +0000	9,3087508100	-0,02759328
Sun, 14 Apr 2013 09:36:39 +0000	9,3363440900	+0,01619788
Thu, 11 Apr 2013 07:12:21 +0000	9,3201462100	+0,18460404
Thu, 04 Apr 2013 22:11:28 +0000	9,1355421700	-0,16200516
Wed, 13 Mar 2013 16:32:34 +0000	9,2975473300	+0,00863933
Sat, 02 Mar 2013 17:06:57 +0000	9,2889080000	-0,03940525
Tue, 26 Feb 2013 09:24:06 +0000	9,3283132500	-0,08347677
Sun, 24 Feb 2013 21:18:23 +0000	9,4117900200	-0,1422117
Mon, 18 Feb 2013 16:37:57 +0000	9,5540017200	0
Mon, 18 Feb 2013 12:27:41 +0000	9,5540017200	0
Fri, 15 Feb 2013 15:09:58 +0000	9,5540017200	+0,01140275
Fri, 15 Feb 2013 01:45:12 +0000	9,5425989700	-0,01204819
Tue, 12 Feb 2013 15:57:00 +0000	9,5546471600	-0,01355422
Mon, 11 Feb 2013 22:12:00 +0000	9,5682013800	0
Mon, 11 Feb 2013 15:47:24 +0000	9,5682013800	-0,03076592
Tue, 29 Jan 2013 23:32:01 +0000	9,5989673000	-0,01014902
Sat, 26 Jan 2013 06:41:08 +0000	9,6091163200	+0,10341862
Fri, 25 Jan 2013 01:21:36 +0000	9,5056977000	-0,0147412
Wed, 23 Jan 2013 17:24:08 +0000	9,5204389000	+0,00709983
Mon, 21 Jan 2013 15:22:11 +0000	9,5133390700	+0,05257794
Sun, 13 Jan 2013 17:36:07 +0000	9,4607611300	-0,03320439
Thu, 27 Dec 2012 14:03:43 +0000	9,4939655200	+0,07090518
Mon, 24 Dec 2012 06:26:07 +0000	9,4230603400	+0,22672413
Thu, 22 Nov 2012 06:25:16 +0000	9,1963362100	+0,04239082
Sun, 04 Nov 2012 20:41:39 +0000	9,1539453900	-0,06293243
Sat, 27 Oct 2012 17:12:49 +0000	9,2168778200	-0,08791891
Sun, 07 Oct 2012 11:22:14 +0000	9,3047967300	0
Sat, 06 Oct 2012 09:29:00 +0000	9,3047967300	+0,15005535
Sun, 09 Sep 2012 23:10:35 +0000	9,1547413800	+0,17456897
Thu, 30 Aug 2012 07:48:40 +0000	8,9801724100	-0,03297414
Wed, 20 Jun 2012 00:08:30 +0000	9,0131465500	+0,04008621
Mon, 11 Jun 2012 15:15:04 +0000	8,9730603400	+0,08857758
Tue, 05 Jun 2012 20:34:24 +0000	8,8844827600	-0,01271552
Mon, 04 Jun 2012 18:07:16 +0000	8,8971982800	-0,09956896
Mon, 28 May 2012 23:47:53 +0000	8,9967672400	-0,01788793
Mon, 28 May 2012 10:02:11 +0000	9,0146551700	+0,0150862
Fri, 25 May 2012 18:48:43 +0000	8,9995689700	+0,00581897
Thu, 24 May 2012 07:45:15 +0000	8,9937500000	-0,12737069
Mon, 21 May 2012 18:04:57 +0000	9,1211206900	+0,02133621
Thu, 17 May 2012 14:12:11 +0000	9,0997844800	-0,10431035
Mon, 14 May 2012 15:56:43 +0000	9,2040948300	0

Please note that SKK to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 22:12:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Yemeni rial exchange chart

Note: The Slovak koruna to Yemeni rial chart allow you to see for free currency exchange rate graph history for the SKK/YER currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Yemeni rial pair for a period of 2186 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.