The exchange rate as of today for SKK/ZAR is SKK per ZAR, which means that with 100 Slovak koruna you can buy South African rands.

Below you will find information about historical currency exchange rates for SKK/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or ZAR currencies.

SKK to ZAR exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 01:54:51 +0000	0,4943869083	-0,0017924716
Wed, 09 May 2018 15:49:24 +0000	0,4961793799	-14,4517206201
Wed, 09 May 2018 15:49:23 +0000	14,9479000000	+14,4651276439
Sat, 10 Mar 2018 19:06:50 +0000	0,4827723561	-0,0632045409
Wed, 01 Nov 2017 05:34:18 +0000	0,5459768970	-15,902123103
Wed, 01 Nov 2017 05:34:17 +0000	16,4481000000	+15,9064117573
Sun, 29 Oct 2017 10:49:08 +0000	0,5416882427	0
Sat, 28 Oct 2017 08:08:28 +0000	0,5416882427	+0,0071433313
Tue, 24 Oct 2017 00:45:17 +0000	0,5345449114	+0,0011651066
Sat, 21 Oct 2017 16:16:39 +0000	0,5333798048	+0,0020115515
Thu, 12 Oct 2017 12:43:32 +0000	0,5313682533	-0,0050321981
Wed, 11 Oct 2017 03:39:52 +0000	0,5364004514	-0,0013941446
Tue, 10 Oct 2017 00:49:24 +0000	0,5377945960	+0,0017393613
Sun, 08 Oct 2017 07:46:44 +0000	0,5360552347	-15,6131447653
Sun, 08 Oct 2017 07:46:43 +0000	16,1492000000	+15,6178815375
Thu, 05 Oct 2017 21:42:14 +0000	0,5313184625	+0,001626502
Thu, 05 Oct 2017 00:07:41 +0000	0,5296919604	-15,4278080396
Thu, 05 Oct 2017 00:07:40 +0000	15,9575000000	+15,4289100777
Thu, 28 Sep 2017 17:36:33 +0000	0,5285899223	+0,0006970723
Wed, 27 Sep 2017 08:53:07 +0000	0,5278928500	+0,0039998672
Tue, 26 Sep 2017 01:22:00 +0000	0,5238929828	-0,0026156808
Sun, 24 Sep 2017 07:54:31 +0000	0,5265086636	0
Sun, 24 Sep 2017 03:14:38 +0000	0,5265086636	0
Sat, 23 Sep 2017 18:53:54 +0000	0,5265086636	+0,0048728673
Sat, 16 Sep 2017 06:11:14 +0000	0,5216357963	+0,0029443006
Fri, 15 Sep 2017 05:27:13 +0000	0,5186914957	+0,0020015933
Sat, 09 Sep 2017 16:45:32 +0000	0,5166899024	-0,0059616278
Tue, 29 Aug 2017 07:57:14 +0000	0,5226515302	+0,0066454226
Sat, 26 Aug 2017 05:47:18 +0000	0,5160061077	-0,0011551484
Fri, 25 Aug 2017 01:31:16 +0000	0,5171612561	-15,0628387439
Fri, 25 Aug 2017 01:31:15 +0000	15,5800000000	+15,0666626834
Sat, 19 Aug 2017 23:49:51 +0000	0,5133373166	-0,0003286198
Fri, 18 Aug 2017 20:26:43 +0000	0,5136659364	-14,9610340636
Fri, 18 Aug 2017 20:26:42 +0000	15,4747000000	+14,9617145389
Fri, 18 Aug 2017 15:59:54 +0000	0,5129854611	-0,0034156543
Fri, 18 Aug 2017 00:28:03 +0000	0,5164011153	-15,0406988847
Fri, 18 Aug 2017 00:28:02 +0000	15,5571000000	+15,0436863374
Thu, 17 Aug 2017 12:51:19 +0000	0,5134136626	-14,9536863374
Thu, 17 Aug 2017 12:51:18 +0000	15,4671000000	+14,9454044546
Wed, 09 Aug 2017 01:20:57 +0000	0,5216955454	+0,0018024298
Thu, 03 Aug 2017 02:04:48 +0000	0,5198931156	-15,1424068844
Thu, 03 Aug 2017 02:04:47 +0000	15,6623000000	+15,1453213105
Tue, 01 Aug 2017 17:11:32 +0000	0,5169786895	-15,0575213105
Tue, 01 Aug 2017 17:11:31 +0000	15,5745000000	+15,0682595433
Mon, 31 Jul 2017 02:37:43 +0000	0,5062404567	-0,0015468366
Sun, 30 Jul 2017 16:18:15 +0000	0,5077872934	+0,0034621257
Fri, 28 Jul 2017 00:25:17 +0000	0,5043251676	-14,6889748324
Fri, 28 Jul 2017 00:25:16 +0000	15,1933000000	+14,6896851822
Wed, 26 Jul 2017 18:04:10 +0000	0,5036148178	+0,0027683728
Mon, 24 Jul 2017 23:07:25 +0000	0,5008464449	-0,0060213769
Mon, 10 Jul 2017 02:13:42 +0000	0,5068678218	+8,630418907
Fri, 07 Jul 2017 20:00:56 +0000	0,5067815176	+0,0001194981
Fri, 07 Jul 2017 11:21:21 +0000	0,5066620195	+0,0180375755
Wed, 28 Jun 2017 20:28:14 +0000	0,4886244440	+0,0125937728
Fri, 16 Jun 2017 20:22:08 +0000	0,4760306712	+0,0007866959
Fri, 16 Jun 2017 07:24:39 +0000	0,4752439753	-0,0013377149
Thu, 15 Jun 2017 20:19:39 +0000	0,4765816902	-13,8809183098
Thu, 15 Jun 2017 20:19:38 +0000	14,3575000000	+13,8867338844
Thu, 15 Jun 2017 03:35:24 +0000	0,4707661156	-0,0092909779
Sat, 10 Jun 2017 15:53:26 +0000	0,4800570935	-13,9821429065
Sat, 10 Jun 2017 15:53:25 +0000	14,4622000000	+13,9813163779
Thu, 08 Jun 2017 22:32:21 +0000	0,4808836221	-0,0049558521
Wed, 31 May 2017 05:24:41 +0000	0,4858394742	+0,0003286198
Tue, 23 May 2017 19:45:13 +0000	0,4855108544	3,651331076
Sun, 14 May 2017 12:37:19 +0000	0,4855473677	+0,0010323309
Fri, 12 May 2017 20:29:23 +0000	0,4845150368	-0,0002555932
Tue, 02 May 2017 01:53:54 +0000	0,4847706300	-14,11942937
Tue, 02 May 2017 01:53:53 +0000	14,6042000000	+14,1376926641
Sun, 23 Apr 2017 17:27:19 +0000	0,4665073359	-13,5874926641
Sun, 23 Apr 2017 17:27:18 +0000	14,0540000000	+13,5874926641
Sun, 23 Apr 2017 08:19:32 +0000	0,4665073359	0
Sat, 22 Apr 2017 19:12:33 +0000	0,4665073359	-13,5874926641
Sat, 22 Apr 2017 19:12:32 +0000	14,0540000000	+13,5815741884
Wed, 19 Apr 2017 15:12:03 +0000	0,4724258116	-0,0138850163
Sun, 09 Apr 2017 01:04:06 +0000	0,4863108279	-0,0002223993
Thu, 06 Apr 2017 23:44:15 +0000	0,4865332271	+0,0008232092
Wed, 05 Apr 2017 12:28:50 +0000	0,4857100179	+0,0117041758
Sun, 02 Apr 2017 09:03:07 +0000	0,4740058421	-13,8058941579
Sun, 02 Apr 2017 09:03:06 +0000	14,2799000000	+13,8326882892
Sat, 25 Mar 2017 02:45:09 +0000	0,4472117108	-0,0011783841
Thu, 23 Mar 2017 13:05:43 +0000	0,4483900949	-0,0082453694
Thu, 16 Mar 2017 05:58:40 +0000	0,4566354644	-13,2999645356
Thu, 16 Mar 2017 05:58:39 +0000	13,7566000000	+13,2930535617
Tue, 14 Mar 2017 18:25:33 +0000	0,4635464383	+0,0065358826
Mon, 06 Mar 2017 21:48:27 +0000	0,4570105557	-0,0008364868
Tue, 28 Feb 2017 14:11:38 +0000	0,4578470424	-13,3352529576
Tue, 28 Feb 2017 14:11:37 +0000	13,7931000000	+13,3362819691
Tue, 28 Feb 2017 07:36:40 +0000	0,4568180309	-0,0037376353
Thu, 16 Feb 2017 23:01:00 +0000	0,4605556662	-0,0128194915
Fri, 10 Feb 2017 17:05:43 +0000	0,4733751577	-0,0010489278
Thu, 09 Feb 2017 20:28:15 +0000	0,4744240855	-0,0011584678
Wed, 08 Feb 2017 18:27:24 +0000	0,4755825533	-0,0025990838
Sun, 29 Jan 2017 18:07:49 +0000	0,4781816371	+0,0001427339
Sun, 29 Jan 2017 09:05:03 +0000	0,4780389033	0
Sat, 28 Jan 2017 17:48:45 +0000	0,4780389033	0
Sat, 28 Jan 2017 03:26:55 +0000	0,4780389033	+0,0048097988
Wed, 25 Jan 2017 15:30:03 +0000	0,4732291044	-0,002794928
Tue, 24 Jan 2017 12:45:34 +0000	0,4760240324	-0,0082121755
Sun, 22 Jan 2017 00:48:09 +0000	0,4842362079	0
Sat, 21 Jan 2017 21:04:02 +0000	0,4842362079	+0,0035052778
Tue, 10 Jan 2017 09:25:06 +0000	0,4807309301	-14,0017690699
Tue, 10 Jan 2017 09:25:05 +0000	14,4825000000	+14,0069207661
Tue, 03 Jan 2017 16:13:27 +0000	0,4755792339	-13,8517207661
Tue, 03 Jan 2017 16:13:26 +0000	14,3273000000	+13,8405709288
Sun, 25 Dec 2016 12:26:24 +0000	0,4867290712	0
Sun, 25 Dec 2016 04:16:01 +0000	0,4867290712	-0,0005344221
Fri, 23 Dec 2016 15:58:28 +0000	0,4872634933	-0,0012912434
Thu, 22 Dec 2016 14:41:47 +0000	0,4885547368	+0,002854677
Sun, 18 Dec 2016 23:59:33 +0000	0,4857000597	4,979087832
Tue, 06 Dec 2016 21:30:08 +0000	0,4857498506	-0,0110801301
Sun, 27 Nov 2016 08:55:28 +0000	0,4968299807	4,647148642
Fri, 25 Nov 2016 09:46:44 +0000	0,4968764522	-0,0174135298
Sun, 20 Nov 2016 09:53:24 +0000	0,5142899821	+0,0077474607
Thu, 17 Nov 2016 15:43:06 +0000	0,5065425214	+0,0008066122
Tue, 15 Nov 2016 15:45:24 +0000	0,5057359092	+0,0114419438
Tue, 01 Nov 2016 09:54:06 +0000	0,4942939653	-0,0067748788
Mon, 31 Oct 2016 02:57:35 +0000	0,5010688442	+6,638783774
Sat, 29 Oct 2016 10:44:55 +0000	0,5010024564	+0,0034687645
Tue, 25 Oct 2016 22:53:02 +0000	0,4975336918	-0,0057491867
Sun, 23 Oct 2016 22:03:27 +0000	0,5032828786	-0,0012082586
Fri, 21 Oct 2016 19:17:59 +0000	0,5044911372	-0,017440085
Fri, 14 Oct 2016 04:10:49 +0000	0,5219312222	+3,31939188
Thu, 13 Oct 2016 12:31:59 +0000	0,5219279028	+0,0087300007
Thu, 06 Oct 2016 21:36:27 +0000	0,5131979021	+0,0052579167
Thu, 29 Sep 2016 03:54:24 +0000	0,5079399854	-0,0026057226
Sun, 25 Sep 2016 12:05:44 +0000	0,5105457080	-14,870154292
Sun, 25 Sep 2016 12:05:43 +0000	15,3807000000	+14,8738189006
Thu, 22 Sep 2016 21:32:50 +0000	0,5068810994	-14,7634189006
Thu, 22 Sep 2016 21:32:49 +0000	15,2703000000	+14,771020308
Thu, 22 Sep 2016 07:47:24 +0000	0,4992796920	-0,0260007967
Mon, 19 Sep 2016 01:18:08 +0000	0,5252804886	+0,0001626502
Sat, 17 Sep 2016 02:39:49 +0000	0,5251178384	-0,0115315674
Wed, 14 Sep 2016 02:57:09 +0000	0,5366494058	-15,6304505942
Wed, 14 Sep 2016 02:57:08 +0000	16,1671000000	+15,6362827657
Mon, 12 Sep 2016 19:06:47 +0000	0,5308172343	-0,004590719
Fri, 09 Sep 2016 12:07:25 +0000	0,5354079533	+8,298479718
Mon, 05 Sep 2016 01:37:26 +0000	0,5353249685	-0,001550156
Wed, 31 Aug 2016 11:34:17 +0000	0,5368751245	-15,6370248755
Wed, 31 Aug 2016 11:34:16 +0000	16,1739000000	+15,6464287127
Sun, 28 Aug 2016 08:29:47 +0000	0,5274712873	+0,0005642966
Fri, 26 Aug 2016 13:19:59 +0000	0,5269069906	+0,0219146252
Fri, 19 Aug 2016 01:52:59 +0000	0,5049923654	+0,0045807608
Sun, 14 Aug 2016 11:55:11 +0000	0,5004116046	0
Sat, 13 Aug 2016 07:11:56 +0000	0,5004116046	-14,5749883954
Sat, 13 Aug 2016 07:11:55 +0000	15,0754000000	+14,5518090819
Tue, 19 Jul 2016 00:38:12 +0000	0,5235909181	-0,0031600611
Fri, 15 Jul 2016 16:56:28 +0000	0,5267509792	-0,0156111
Thu, 07 Jul 2016 19:09:05 +0000	0,5423620793	-15,7968379207
Thu, 07 Jul 2016 19:09:04 +0000	16,3392000000	+15,7994270464
Thu, 07 Jul 2016 12:39:22 +0000	0,5397729536	-0,0022372701
Fri, 01 Jul 2016 06:55:12 +0000	0,5420102237	-0,0056761601
Wed, 22 Jun 2016 17:15:35 +0000	0,5476863839	-0,0038073425
Wed, 22 Jun 2016 09:58:23 +0000	0,5514937263	-16,0628062737
Wed, 22 Jun 2016 09:58:22 +0000	16,6143000000	+16,0603399655
Tue, 21 Jun 2016 08:01:01 +0000	0,5539600345	-0,0131680276
Sat, 18 Jun 2016 11:30:29 +0000	0,5671280621	-0,0028613158
Wed, 15 Jun 2016 02:39:14 +0000	0,5699893779	+0,0131447919
Thu, 09 Jun 2016 18:40:08 +0000	0,5568445861	-16,2186554139
Thu, 09 Jun 2016 18:40:07 +0000	16,7755000000	+16,2067819491
Fri, 03 Jun 2016 20:50:40 +0000	0,5687180509	-0,0112560579
Sun, 29 May 2016 15:33:47 +0000	0,5799741087	-16,8923258913
Sun, 29 May 2016 15:33:46 +0000	17,4723000000	+16,8923989179
Fri, 27 May 2016 19:43:34 +0000	0,5799010821	-0,0022538671
Sat, 21 May 2016 02:08:30 +0000	0,5821549492	-0,0041558786
Tue, 17 May 2016 22:34:36 +0000	0,5863108279	+0,0080561641
Sun, 15 May 2016 05:16:20 +0000	0,5782546637	-16,8422453363
Sun, 15 May 2016 05:16:19 +0000	17,4205000000	+16,8516060214
Fri, 13 May 2016 03:20:54 +0000	0,5688939786	-16,5696060214
Fri, 13 May 2016 03:20:53 +0000	17,1385000000	+16,5703030937
Thu, 12 May 2016 07:53:29 +0000	0,5681969063	-16,5493030937
Thu, 12 May 2016 07:53:28 +0000	17,1175000000	+16,5451372569
Mon, 09 May 2016 19:36:10 +0000	0,5723627431	+0,0140642634
Tue, 03 May 2016 17:48:00 +0000	0,5582984797	+0,0179512713
Mon, 02 May 2016 01:23:59 +0000	0,5403472084	-0,0019352055
Thu, 28 Apr 2016 00:44:14 +0000	0,5422824139	+0,005633008
Sun, 24 Apr 2016 13:47:53 +0000	0,5366494058	-15,6304505942
Sun, 24 Apr 2016 13:47:52 +0000	16,1671000000	+15,6304505942
Sat, 23 Apr 2016 11:30:29 +0000	0,5366494058	-0,0089059284
Sun, 17 Apr 2016 18:08:46 +0000	0,5455553343	+9,626236473
Sat, 16 Apr 2016 20:40:04 +0000	0,5454590719	-15,8870409281
Sat, 16 Apr 2016 20:40:03 +0000	16,4325000000	+15,8666299874
Mon, 11 Apr 2016 06:32:09 +0000	0,5658700126	-16,4815299874
Mon, 11 Apr 2016 06:32:07 +0000	17,0474000000	+16,4783466906
Wed, 06 Apr 2016 02:11:01 +0000	0,5690533094	-16,5742466906
Wed, 06 Apr 2016 02:11:00 +0000	17,1433000000	+16,5846994556
Fri, 01 Apr 2016 15:06:13 +0000	0,5586005444	-16,2697994556
Fri, 01 Apr 2016 15:06:12 +0000	16,8284000000	+16,2714823873
Thu, 31 Mar 2016 21:45:51 +0000	0,5569176127	-16,2207823873
Thu, 31 Mar 2016 21:45:50 +0000	16,7777000000	+16,2169584479
Thu, 31 Mar 2016 08:06:22 +0000	0,5607415521	-0,0087366394
Wed, 23 Mar 2016 23:09:27 +0000	0,5694781916	-16,5866218084
Wed, 23 Mar 2016 23:09:26 +0000	17,1561000000	+16,5826451769
Mon, 21 Mar 2016 06:09:36 +0000	0,5734548231	+0,000229038
Mon, 21 Mar 2016 00:26:08 +0000	0,5732257850	-16,695774215
Mon, 21 Mar 2016 00:26:07 +0000	17,2690000000	+16,6800801301
Tue, 15 Mar 2016 14:55:15 +0000	0,5889198699	-17,1528801301
Tue, 15 Mar 2016 14:55:14 +0000	17,7418000000	+17,1691219146
Mon, 14 Mar 2016 23:37:57 +0000	0,5726780854	+0,0088959703
Sun, 13 Mar 2016 02:51:16 +0000	0,5637821151	+0,0058653655
Tue, 08 Mar 2016 00:08:48 +0000	0,5579167497	-0,0028812322
Sun, 06 Mar 2016 22:31:46 +0000	0,5607979818	-16,3338020182
Sun, 06 Mar 2016 22:31:45 +0000	16,8946000000	+16,3338020182
Sat, 05 Mar 2016 19:31:23 +0000	0,5607979818	-0,0044513045
Wed, 02 Mar 2016 12:03:29 +0000	0,5652492863	-0,0209785567
Mon, 29 Feb 2016 04:21:40 +0000	0,5862278431	-17,0744721569
Mon, 29 Feb 2016 04:21:39 +0000	17,6607000000	+17,0741568147
Fri, 26 Feb 2016 23:27:14 +0000	0,5865431853	-17,0836568147
Fri, 26 Feb 2016 23:27:13 +0000	17,6702000000	+17,098262139
Fri, 26 Feb 2016 04:33:15 +0000	0,5719378610	+0,0152758415
Wed, 24 Feb 2016 07:24:31 +0000	0,5566620195	+0,0005344221
Mon, 22 Feb 2016 16:41:52 +0000	0,5561275974	-16,1977724026
Mon, 22 Feb 2016 16:41:51 +0000	16,7539000000	+16,1847437894
Sun, 21 Feb 2016 18:50:44 +0000	0,5691562106	0
Sun, 21 Feb 2016 05:20:27 +0000	0,5691562106	-16,5772437894
Sun, 21 Feb 2016 05:20:26 +0000	17,1464000000	+16,5637139481
Tue, 16 Feb 2016 01:56:23 +0000	0,5826860519	-16,9713139481
Tue, 16 Feb 2016 01:56:22 +0000	17,5540000000	+16,9688177654
Mon, 15 Feb 2016 13:48:04 +0000	0,5851822346	-17,0440177654
Mon, 15 Feb 2016 13:48:02 +0000	17,6292000000	+17,0355466773
Sun, 14 Feb 2016 22:29:57 +0000	0,5936533227	+0,0020547036
Fri, 12 Feb 2016 18:44:56 +0000	0,5915986191	-0,0102635597
Wed, 10 Feb 2016 04:45:19 +0000	0,6018621788	-0,0001560114
Tue, 09 Feb 2016 16:56:39 +0000	0,6020181903	+0,0013609507
Tue, 09 Feb 2016 11:35:14 +0000	0,6006572396	+0,0294230897
Sat, 30 Jan 2016 15:43:42 +0000	0,5712341499	-0,0190798646
Tue, 26 Jan 2016 14:34:55 +0000	0,5903140145	4,315209453
Sun, 24 Jan 2016 02:45:22 +0000	0,5903571666	-17,1947428334
Sun, 24 Jan 2016 02:45:21 +0000	17,7851000000	+17,1947428334
Sat, 23 Jan 2016 17:31:58 +0000	0,5903571666	-17,1947428334
Sat, 23 Jan 2016 17:31:57 +0000	17,7851000000	+17,1933520082
Fri, 22 Jan 2016 16:49:54 +0000	0,5917479918	-0,01768572
Tue, 19 Jan 2016 20:00:16 +0000	0,6094337117	+0,0016231826
Sun, 17 Jan 2016 20:36:42 +0000	0,6078105291	-17,7030894709
Sun, 17 Jan 2016 20:36:41 +0000	18,3109000000	+17,7342618801
Thu, 07 Jan 2016 08:50:14 +0000	0,5766381199	+0,0091847574
Wed, 06 Jan 2016 22:54:01 +0000	0,5674533625	+0,0027816504
Wed, 06 Jan 2016 16:54:17 +0000	0,5646717121	+0,0068279891
Wed, 06 Jan 2016 00:17:33 +0000	0,5578437230	+0,0003518555
Mon, 04 Jan 2016 00:09:06 +0000	0,5574918675	-16,2375081325
Mon, 04 Jan 2016 00:09:05 +0000	16,7950000000	+16,2372658169
Sat, 02 Jan 2016 17:09:15 +0000	0,5577341831	+7,6346013415
Fri, 01 Jan 2016 12:21:16 +0000	0,5576578371	-16,2423421629
Fri, 01 Jan 2016 12:21:15 +0000	16,8000000000	+16,2423388435
Mon, 28 Dec 2015 19:42:14 +0000	0,5576611565	+0,01364602
Sat, 19 Dec 2015 23:15:39 +0000	0,5440151364	+0,0010655248
Fri, 18 Dec 2015 20:05:08 +0000	0,5429496116	-0,0007037111
Tue, 15 Dec 2015 15:23:03 +0000	0,5436533227	-0,0073225785
Mon, 14 Dec 2015 21:12:59 +0000	0,5509759012	+0,022581823
Wed, 09 Dec 2015 04:47:34 +0000	0,5283940782	-15,3900059218
Wed, 09 Dec 2015 04:47:33 +0000	15,9184000000	+15,395877926
Mon, 07 Dec 2015 21:10:32 +0000	0,5225220740	+0,0035119166
Sat, 05 Dec 2015 00:51:15 +0000	0,5190101573	-0,0035749851
Fri, 04 Dec 2015 06:05:04 +0000	0,5225851424	+0,0137953927
Tue, 01 Dec 2015 17:06:32 +0000	0,5087897497	+0,0023335325
Tue, 01 Dec 2015 10:23:05 +0000	0,5064562172	-0,0002190799
Mon, 30 Nov 2015 22:40:25 +0000	0,5066752971	+0,0002489544
Sun, 29 Nov 2015 15:09:21 +0000	0,5064263427	0
Sat, 28 Nov 2015 16:41:48 +0000	0,5064263427	+0,0080793999
Thu, 26 Nov 2015 05:21:06 +0000	0,4983469428	-14,5148530572
Thu, 26 Nov 2015 05:21:05 +0000	15,0132000000	+14,5154704641
Tue, 24 Nov 2015 13:30:29 +0000	0,4977295359	-14,4968704641
Tue, 24 Nov 2015 13:30:28 +0000	14,9946000000	+14,4977434641
Mon, 23 Nov 2015 21:24:11 +0000	0,4968565359	+0,0035949014
Sun, 22 Nov 2015 17:02:51 +0000	0,4932616345	0
Sun, 22 Nov 2015 03:02:12 +0000	0,4932616345	-0,0147314612
Tue, 17 Nov 2015 03:17:55 +0000	0,5079930957	-0,0042222665
Mon, 16 Nov 2015 06:23:06 +0000	0,5122153621	-14,9187846379
Mon, 16 Nov 2015 06:23:05 +0000	15,4310000000	+14,9189439687
Fri, 13 Nov 2015 11:11:50 +0000	0,5120560313	+0,006403107
Wed, 11 Nov 2015 15:40:06 +0000	0,5056529244	-0,005065392
Mon, 09 Nov 2015 23:49:18 +0000	0,5107183164	-14,8751816836
Mon, 09 Nov 2015 23:49:17 +0000	15,3859000000	+14,8801275775
Mon, 09 Nov 2015 04:38:34 +0000	0,5057724225	+0,0059051982
Wed, 04 Nov 2015 06:29:25 +0000	0,4998672243	-0,0088660957
Fri, 30 Oct 2015 15:18:18 +0000	0,5087333201	+0,0071566089
Wed, 28 Oct 2015 07:32:29 +0000	0,5015767111	+0,0004680343
Tue, 27 Oct 2015 09:59:14 +0000	0,5011086769	-14,5952913231
Tue, 27 Oct 2015 09:59:13 +0000	15,0964000000	+14,5978605324
Mon, 26 Oct 2015 02:06:37 +0000	0,4985394676	-14,5204605324
Mon, 26 Oct 2015 02:06:36 +0000	15,0190000000	+14,5202779659
Sun, 25 Oct 2015 11:32:36 +0000	0,4987220341	-14,5257779659
Sun, 25 Oct 2015 11:32:35 +0000	15,0245000000	+14,5157168891
Wed, 21 Oct 2015 20:41:32 +0000	0,5087831109	+0,0017924716
Tue, 13 Oct 2015 14:52:51 +0000	0,5069906393	+0,0034720839
Sat, 10 Oct 2015 18:20:20 +0000	0,5035185554	-14,6654814446
Sat, 10 Oct 2015 18:20:19 +0000	15,1690000000	+14,6707991104
Thu, 08 Oct 2015 21:47:03 +0000	0,4982008896	-0,0082055367
Mon, 05 Oct 2015 11:33:29 +0000	0,5064064263	-0,004481179
Fri, 02 Oct 2015 23:59:45 +0000	0,5108876054	-0,002303658
Mon, 28 Sep 2015 07:47:20 +0000	0,5131912634	-0,0028281219
Sun, 27 Sep 2015 22:54:15 +0000	0,5160193852	-0,0016364602
Fri, 25 Sep 2015 20:57:48 +0000	0,5176558454	+0,0046039965
Wed, 23 Sep 2015 16:13:15 +0000	0,5130518489	-14,9431481511
Wed, 23 Sep 2015 16:13:14 +0000	15,4562000000	+14,9505105623
Wed, 23 Sep 2015 08:14:13 +0000	0,5056894377	+0,0017094868
Wed, 16 Sep 2015 03:03:37 +0000	0,5039799509	-0,009410476
Wed, 09 Sep 2015 21:38:09 +0000	0,5133904269	+0,0077540994
Wed, 09 Sep 2015 14:12:47 +0000	0,5056363274	-14,7271636726
Wed, 09 Sep 2015 14:12:46 +0000	15,2328000000	+14,7230974175
Tue, 08 Sep 2015 19:37:29 +0000	0,5097025825	-14,8455974175
Tue, 08 Sep 2015 19:37:28 +0000	15,3553000000	+14,8546228441
Wed, 02 Sep 2015 13:03:39 +0000	0,5006771559	+0,0109639514
Sun, 23 Aug 2015 16:10:19 +0000	0,4897132045	-14,2633867955
Sun, 23 Aug 2015 16:10:18 +0000	14,7531000000	+14,2633867955
Sat, 22 Aug 2015 02:25:22 +0000	0,4897132045	+0,0151264688
Tue, 18 Aug 2015 01:53:32 +0000	0,4745867357	+0,0126136892
Wed, 05 Aug 2015 17:06:44 +0000	0,4619730465	-13,4554269535
Wed, 05 Aug 2015 17:06:43 +0000	13,9174000000	+13,4563331474
Wed, 29 Jul 2015 06:46:08 +0000	0,4610668526	+0,0057591449
Fri, 24 Jul 2015 04:02:14 +0000	0,4553077076	+0,0012148974
Fri, 24 Jul 2015 00:01:15 +0000	0,4540928102	-0,0002921065
Thu, 23 Jul 2015 18:25:36 +0000	0,4543849167	-13,2344150833
Thu, 23 Jul 2015 18:25:35 +0000	13,6888000000	+13,2416115249
Wed, 22 Jul 2015 13:51:35 +0000	0,4471884751	+0,0028214831
Sat, 18 Jul 2015 23:32:21 +0000	0,4443669920	0
Fri, 17 Jul 2015 22:56:04 +0000	0,4443669920	-12,942633008
Fri, 17 Jul 2015 22:56:03 +0000	13,3870000000	+12,9423940118
Fri, 17 Jul 2015 15:37:16 +0000	0,4446059882	-12,9495940118
Fri, 17 Jul 2015 15:37:15 +0000	13,3942000000	+12,9432473345
Wed, 15 Jul 2015 07:00:28 +0000	0,4509526655	-13,1344473345
Wed, 15 Jul 2015 07:00:27 +0000	13,5854000000	+13,124117387
Sat, 11 Jul 2015 04:44:49 +0000	0,4612826130	-13,435317387
Sat, 11 Jul 2015 04:44:48 +0000	13,8966000000	+13,4362501361
Wed, 08 Jul 2015 16:13:39 +0000	0,4603498639	+0,0075184226
Mon, 06 Jul 2015 05:26:20 +0000	0,4528314413	-0,001643099
Sat, 04 Jul 2015 10:54:15 +0000	0,4544745403	+0,0019053309
Fri, 03 Jul 2015 07:30:35 +0000	0,4525692093	-13,1815307907
Fri, 03 Jul 2015 07:30:34 +0000	13,6341000000	+13,1809664941
Fri, 26 Jun 2015 12:56:34 +0000	0,4531335059	-0,0094967802
Sat, 13 Jun 2015 19:21:49 +0000	0,4626302861	0
Sat, 13 Jun 2015 01:36:30 +0000	0,4626302861	-0,0001194981
Wed, 10 Jun 2015 22:18:31 +0000	0,4627497842	-13,4780502158
Wed, 10 Jun 2015 22:18:30 +0000	13,9408000000	+13,4797762995
Fri, 05 Jun 2015 00:46:10 +0000	0,4610237005	+0,0191728075
Mon, 01 Jun 2015 03:15:51 +0000	0,4418508929	+0,0054305251
Wed, 27 May 2015 04:31:27 +0000	0,4364203678	-12,7111796322
Wed, 27 May 2015 04:31:26 +0000	13,1476000000	+12,7124376817
Mon, 25 May 2015 16:54:06 +0000	0,4351623183	-0,0030936732
Fri, 22 May 2015 10:18:34 +0000	0,4382559915	-12,7646440085
Fri, 22 May 2015 10:18:33 +0000	13,2029000000	+12,7568699927
Sat, 16 May 2015 14:37:44 +0000	0,4460300073	0
Sat, 16 May 2015 04:32:53 +0000	0,4460300073	+3,31939189
Wed, 13 May 2015 08:25:59 +0000	0,4460266879	-12,9909733121
Wed, 13 May 2015 08:25:58 +0000	13,4370000000	+12,9934761336
Sun, 10 May 2015 19:29:55 +0000	0,4435238664	-12,9180761336
Sun, 10 May 2015 19:29:54 +0000	13,3616000000	+12,9175649472
Tue, 05 May 2015 07:44:37 +0000	0,4440350528	+0,0068645024
Sat, 25 Apr 2015 19:15:14 +0000	0,4371705504	0
Sat, 25 Apr 2015 12:56:34 +0000	0,4371705504	+0,0055998141
Mon, 20 Apr 2015 03:44:54 +0000	0,4315707362	+0,0065657572
Wed, 15 Apr 2015 06:01:17 +0000	0,4250049791	-0,0042289053
Mon, 06 Apr 2015 11:35:26 +0000	0,4292338844	+0,0025858063
Sun, 05 Apr 2015 15:08:25 +0000	0,4266480781	-0,0020215097
Wed, 01 Apr 2015 18:32:41 +0000	0,4286695877	-0,0045110536
Thu, 26 Mar 2015 21:04:21 +0000	0,4331806413	+0,0025692093
Wed, 25 Mar 2015 14:59:46 +0000	0,4306114320	-0,0019750382
Mon, 23 Mar 2015 21:12:19 +0000	0,4325864702	-12,5995135298
Mon, 23 Mar 2015 21:12:18 +0000	13,0321000000	+12,6005425413
Sat, 21 Mar 2015 09:14:14 +0000	0,4315574587	-0,0027219013
Fri, 20 Mar 2015 14:11:11 +0000	0,4342793600	-0,0015767111
Wed, 18 Mar 2015 17:47:57 +0000	0,4358560712	-0,0001659696
Wed, 18 Mar 2015 10:03:18 +0000	0,4360220408	-12,6995779592
Wed, 18 Mar 2015 10:03:17 +0000	13,1356000000	+12,7007331076
Mon, 16 Mar 2015 22:16:42 +0000	0,4348668924	-12,6659331076
Mon, 16 Mar 2015 22:16:41 +0000	13,1008000000	+12,6671612826
Sun, 08 Mar 2015 17:16:11 +0000	0,4336387174	-12,6301612826
Sun, 08 Mar 2015 17:16:10 +0000	13,0638000000	+12,6347354046
Thu, 26 Feb 2015 14:36:44 +0000	0,4290645954	-12,4969354046
Thu, 26 Feb 2015 14:36:43 +0000	12,9260000000	+12,4860942707
Thu, 19 Feb 2015 05:49:21 +0000	0,4399057293	-0,0011717453
Sun, 15 Feb 2015 00:22:17 +0000	0,4410774746	-0,0020878975
Wed, 11 Feb 2015 11:01:55 +0000	0,4431653721	+0,0074420766
Tue, 10 Feb 2015 07:03:29 +0000	0,4357232955	+0,0043384452
Fri, 06 Feb 2015 15:06:48 +0000	0,4313848503	+0,0018754564
Thu, 05 Feb 2015 20:29:24 +0000	0,4295093939	-0,0039666733
Tue, 03 Feb 2015 15:35:42 +0000	0,4334760672	+0,005709354
Tue, 27 Jan 2015 02:17:43 +0000	0,4277667131	+0,0050089624
Sun, 25 Jan 2015 20:51:24 +0000	0,4227577508	-0,0314180442
Sun, 11 Jan 2015 22:03:05 +0000	0,4541757950	-0,0060080993
Sat, 10 Jan 2015 10:34:20 +0000	0,4601838943	-0,0036745668
Thu, 01 Jan 2015 20:06:31 +0000	0,4638584611	-0,0059981411
Sun, 28 Dec 2014 12:11:20 +0000	0,4698566023	0
Sat, 27 Dec 2014 02:51:46 +0000	0,4698566023	+0,0003352586
Mon, 22 Dec 2014 17:24:27 +0000	0,4695213437	-0,0159098453
Wed, 17 Dec 2014 07:09:41 +0000	0,4854311890	+0,0058587267
Sun, 14 Dec 2014 03:29:37 +0000	0,4795724623	-13,9680275377
Sun, 14 Dec 2014 03:29:36 +0000	14,4476000000	+13,9731991502
Thu, 11 Dec 2014 10:47:59 +0000	0,4744008498	+0,0171612561
Sun, 30 Nov 2014 05:56:44 +0000	0,4572395937	+0,0036778862
Thu, 27 Nov 2014 10:02:42 +0000	0,4535617075	-0,0014273385
Mon, 24 Nov 2014 22:27:25 +0000	0,4549890460	-13,252010954
Mon, 24 Nov 2014 22:27:24 +0000	13,7070000000	+13,2455978889
Thu, 20 Nov 2014 04:55:25 +0000	0,4614021111	+0,0017625971
Wed, 19 Nov 2014 05:06:48 +0000	0,4596395140	-13,387460486
Wed, 19 Nov 2014 05:06:47 +0000	13,8471000000	+13,3872447255
Mon, 17 Nov 2014 22:54:34 +0000	0,4598552745	-0,0016165438
Sun, 16 Nov 2014 21:14:49 +0000	0,4614718184	-0,0015401978
Fri, 14 Nov 2014 11:09:21 +0000	0,4630120162	+0,0009792206
Wed, 12 Nov 2014 19:10:01 +0000	0,4620327956	-13,4571672044
Wed, 12 Nov 2014 19:10:00 +0000	13,9192000000	+13,4535391091
Sat, 08 Nov 2014 12:55:55 +0000	0,4656608909	+0,0013609507
Thu, 06 Nov 2014 17:04:15 +0000	0,4642999403	+0,0042488216
Thu, 06 Nov 2014 13:36:23 +0000	0,4600511186	-0,0004315209
Tue, 04 Nov 2014 16:56:48 +0000	0,4604826396	+0,0014041028
Wed, 29 Oct 2014 04:42:23 +0000	0,4590785368	-0,0006904335
Sun, 26 Oct 2014 17:06:26 +0000	0,4597689703	-0,0096328753
Fri, 17 Oct 2014 23:50:02 +0000	0,4694018456	-13,6717981544
Fri, 17 Oct 2014 23:50:01 +0000	14,1412000000	+13,6714794928
Fri, 17 Oct 2014 16:26:43 +0000	0,4697205072	+0,0034289318
Mon, 13 Oct 2014 06:36:07 +0000	0,4662915754	+0,0018920534
Fri, 10 Oct 2014 18:52:03 +0000	0,4643995220	-0,0062304986
Wed, 08 Oct 2014 04:21:23 +0000	0,4706300206	-0,0009526655
Sat, 04 Oct 2014 16:19:08 +0000	0,4715826861	-0,0033990573
Mon, 29 Sep 2014 23:18:07 +0000	0,4749817433	+0,0022903804
Sun, 28 Sep 2014 14:29:45 +0000	0,4726913629	0
Sat, 27 Sep 2014 16:41:45 +0000	0,4726913629	-0,0027550953
Mon, 22 Sep 2014 08:43:14 +0000	0,4754464582	+0,0064230233
Wed, 17 Sep 2014 00:51:54 +0000	0,4690234349	-0,0060313351
Sun, 14 Sep 2014 21:06:47 +0000	0,4750547700	+0,0012314944
Fri, 12 Sep 2014 20:46:36 +0000	0,4738232756	-13,8005767244
Fri, 12 Sep 2014 20:46:35 +0000	14,2744000000	+13,813777946
Fri, 05 Sep 2014 01:12:29 +0000	0,4606220540	-0,00753502
Wed, 03 Sep 2014 01:27:25 +0000	0,4681570740	+0,001533559
Tue, 02 Sep 2014 05:18:02 +0000	0,4666235150	-0,003498639
Sun, 24 Aug 2014 04:12:05 +0000	0,4701221540	-13,692777846
Sun, 24 Aug 2014 04:12:04 +0000	14,1629000000	+13,692777846
Sat, 23 Aug 2014 08:07:54 +0000	0,4701221540	-13,692777846
Sat, 23 Aug 2014 08:07:52 +0000	14,1629000000	+13,692216869
Mon, 18 Aug 2014 17:09:15 +0000	0,4706831310	-13,709116869
Mon, 18 Aug 2014 17:09:14 +0000	14,1798000000	+13,711762424
Thu, 14 Aug 2014 17:32:20 +0000	0,4680375760	-0,001586669
Thu, 14 Aug 2014 02:20:51 +0000	0,4696242450	-0,002041426
Wed, 13 Aug 2014 00:30:34 +0000	0,4716656710	-0,006160791
Tue, 05 Aug 2014 19:14:54 +0000	0,4778264620	-13,917173538
Tue, 05 Aug 2014 19:14:52 +0000	14,3950000000	+13,919055633
Sun, 03 Aug 2014 11:46:34 +0000	0,4759443670	-13,862355633
Sun, 03 Aug 2014 11:46:33 +0000	14,3383000000	+13,867739687
Thu, 24 Jul 2014 21:09:53 +0000	0,4705603130	-13,705539687
Thu, 24 Jul 2014 21:09:51 +0000	14,1761000000	+13,69727772
Sun, 20 Jul 2014 01:00:07 +0000	0,4788222800	-13,94617772
Sun, 20 Jul 2014 01:00:06 +0000	14,4250000000	+13,941470823
Tue, 15 Jul 2014 11:06:51 +0000	0,4835291770	-0,001075483
Thu, 10 Jul 2014 02:13:21 +0000	0,4846046600	-14,11459534
Thu, 10 Jul 2014 02:13:20 +0000	14,5992000000	+14,119355348
Sun, 29 Jun 2014 08:13:21 +0000	0,4798446520	-13,975955348
Sun, 29 Jun 2014 08:13:20 +0000	14,4558000000	+13,974873226
Wed, 25 Jun 2014 04:52:28 +0000	0,4809267740	+0,003372502
Tue, 24 Jun 2014 10:08:17 +0000	0,4775542720	-0,004766647
Tue, 10 Jun 2014 18:56:23 +0000	0,4823209190	+0,001467171
Tue, 10 Jun 2014 10:18:36 +0000	0,4808537480	-0,002144327
Fri, 06 Jun 2014 12:45:20 +0000	0,4829980750	+0,004481179
Sat, 31 May 2014 14:34:44 +0000	0,4785168960	+0,010213769
Mon, 26 May 2014 12:38:02 +0000	0,4683031270	-0,00267543
Sun, 18 May 2014 07:54:03 +0000	0,4709785570	-0,018442541
Sun, 27 Apr 2014 17:27:13 +0000	0,4894210980	-14,254878902
Sun, 27 Apr 2014 17:27:12 +0000	14,7443000000	+14,262646279
Sun, 20 Apr 2014 21:18:46 +0000	0,4816537210	-0,004547567
Wed, 02 Apr 2014 07:52:19 +0000	0,4862012880	+0,001599947
Tue, 01 Apr 2014 20:14:48 +0000	0,4846013410	+0,002436434
Tue, 01 Apr 2014 08:24:52 +0000	0,4821649070	-0,015169621
Fri, 21 Mar 2014 10:48:25 +0000	0,4973345280	-14,485365472
Fri, 21 Mar 2014 10:48:24 +0000	14,9827000000	+14,482869289
Tue, 11 Mar 2014 21:09:43 +0000	0,4998307110	+0,011309168
Fri, 07 Mar 2014 00:08:12 +0000	0,4885215430	-0,006313483
Tue, 04 Mar 2014 09:36:10 +0000	0,4948350260	+0,001742681
Sat, 01 Mar 2014 18:44:01 +0000	0,4930923450	-14,361807655
Sat, 01 Mar 2014 18:44:00 +0000	14,8549000000	+14,356085023
Sun, 23 Feb 2014 03:40:21 +0000	0,4988149770	-0,000846445
Wed, 19 Feb 2014 10:16:24 +0000	0,4996614220	-14,553138578
Wed, 19 Feb 2014 10:16:21 +0000	15,0528000000	+14,549327916
Mon, 10 Feb 2014 18:15:40 +0000	0,5034720840	+0,001706168
Wed, 05 Feb 2014 17:00:55 +0000	0,5017659160	-14,614434084
Wed, 05 Feb 2014 17:00:54 +0000	15,1162000000	+14,61773024
Mon, 03 Feb 2014 01:41:36 +0000	0,4984697600	-0,004627233
Fri, 31 Jan 2014 04:02:19 +0000	0,5030969930	-14,653203007
Fri, 31 Jan 2014 04:02:18 +0000	15,1563000000	+14,668900412
Sun, 19 Jan 2014 01:52:04 +0000	0,4873995880	-14,196000412
Sun, 19 Jan 2014 01:52:03 +0000	14,6834000000	+14,196000412
Sat, 18 Jan 2014 01:38:20 +0000	0,4873995880	-14,196000412
Sat, 18 Jan 2014 01:38:19 +0000	14,6834000000	+14,191157419
Wed, 15 Jan 2014 09:02:54 +0000	0,4922425810	+0,011714134
Sun, 05 Jan 2014 07:21:54 +0000	0,4805284470	-13,995871553
Sun, 05 Jan 2014 07:21:53 +0000	14,4764000000	+13,999692173
Wed, 01 Jan 2014 04:04:58 +0000	0,4767078270	-0,003644692
Mon, 30 Dec 2013 02:39:21 +0000	0,4803525190	+0,009231228
Fri, 27 Dec 2013 03:52:25 +0000	0,4711212910	-13,721878709
Fri, 27 Dec 2013 03:52:24 +0000	14,1930000000	+13,723481976
Sat, 21 Dec 2013 20:23:38 +0000	0,4695180240	-0,003833898
Wed, 18 Dec 2013 18:21:51 +0000	0,4733519220	+0,004155879
Mon, 16 Dec 2013 17:58:47 +0000	0,4691960430	-0,004570803
Tue, 10 Dec 2013 07:56:08 +0000	0,4737668460	-13,798933154
Tue, 10 Dec 2013 07:56:07 +0000	14,2727000000	+13,802129728
Sat, 07 Dec 2013 17:52:24 +0000	0,4705702720	0
Sat, 07 Dec 2013 07:16:29 +0000	0,4705702720	-13,705829728
Sat, 07 Dec 2013 07:16:26 +0000	14,1764000000	+13,701567629
Fri, 06 Dec 2013 14:24:01 +0000	0,4748323710	+0,01968
Mon, 04 Nov 2013 11:41:38 +0000	0,4551523710	+0,005177406
Mon, 28 Oct 2013 03:44:48 +0000	0,4499749650	+0,001989577
Sun, 29 Sep 2013 00:16:05 +0000	0,4479853880	0
Thu, 26 Sep 2013 23:54:38 +0000	0,4479853880	-0,000713226
Wed, 04 Sep 2013 21:47:29 +0000	0,4486986140	-0,006460519
Fri, 30 Aug 2013 01:06:51 +0000	0,4551591330	+0,00017414
Sat, 24 Aug 2013 16:31:40 +0000	0,4549849930	+0,015630423
Thu, 08 Aug 2013 23:49:13 +0000	0,4393545700	+0,009011539
Tue, 23 Jul 2013 10:49:36 +0000	0,4303430310	-0,008289085
Wed, 26 Jun 2013 07:47:23 +0000	0,4386321160	+0,000776106
Sun, 09 Jun 2013 15:06:29 +0000	0,4378560100	+0,044353416
Wed, 01 May 2013 05:13:43 +0000	0,3935025940	+0,004704256
Sun, 14 Apr 2013 09:36:40 +0000	0,3887983380	+0,001393214
Wed, 10 Apr 2013 15:58:12 +0000	0,3874051240	-0,013176374
Thu, 21 Mar 2013 08:32:56 +0000	0,4005814980	+0,002237931
Sun, 17 Mar 2013 20:32:05 +0000	0,3983435670	+0,006657337
Sat, 02 Mar 2013 11:23:22 +0000	0,3916862300	+0,009051015
Tue, 26 Feb 2013 14:15:33 +0000	0,3826352150	-0,008140758
Tue, 19 Feb 2013 08:05:27 +0000	0,3907759730	0
Sat, 16 Feb 2013 08:43:24 +0000	0,3907759730	0
Fri, 15 Feb 2013 15:09:58 +0000	0,3907759730	-0,003699204
Fri, 15 Feb 2013 01:45:08 +0000	0,3944751770	-0,00460463
Tue, 12 Feb 2013 15:57:00 +0000	0,3990798070	+0,003091952
Mon, 11 Feb 2013 22:12:00 +0000	0,3959878550	0
Mon, 11 Feb 2013 15:47:29 +0000	0,3959878550	-0,003525849
Sat, 26 Jan 2013 13:24:45 +0000	0,3995137040	+0,002401823
Thu, 24 Jan 2013 00:13:00 +0000	0,3971118810	+0,005003603
Wed, 23 Jan 2013 12:01:01 +0000	0,3921082780	+0,009973981
Sun, 13 Jan 2013 17:36:10 +0000	0,3821342970	+0,006861994
Tue, 25 Dec 2012 08:21:40 +0000	0,3752723030	+0,000983728
Sun, 23 Dec 2012 05:07:52 +0000	0,3742885750	-0,009781071
Sun, 02 Dec 2012 21:39:52 +0000	0,3840696460	+0,008247219
Tue, 20 Nov 2012 05:18:18 +0000	0,3758224270	+0,00084237
Fri, 16 Nov 2012 23:52:07 +0000	0,3749800570	-0,001336701
Fri, 26 Oct 2012 20:02:19 +0000	0,3763167580	+0,025907076
Tue, 04 Sep 2012 12:29:38 +0000	0,3504096820	+0,001339895
Tue, 28 Aug 2012 16:46:05 +0000	0,3490697870	+0,000964548
Wed, 13 Jun 2012 11:24:58 +0000	0,3481052390	+0,000113497
Wed, 06 Jun 2012 09:05:21 +0000	0,3479917420	-0,005866831
Sun, 03 Jun 2012 17:14:40 +0000	0,3538585730	+0,009115174
Wed, 30 May 2012 06:22:51 +0000	0,3447433990	-0,005443222
Thu, 24 May 2012 09:44:01 +0000	0,3501866210	-0,001758627
Wed, 23 May 2012 09:41:36 +0000	0,3519452480	+0,00103386
Tue, 22 May 2012 14:28:10 +0000	0,3509113880	-0,001652768
Wed, 16 May 2012 09:42:44 +0000	0,3525641560	+0,001912112
Wed, 16 May 2012 03:56:25 +0000	0,3506520440	+0,012424212
Tue, 08 May 2012 05:53:26 +0000	0,3382278320	+0,000856425
Thu, 03 May 2012 04:06:01 +0000	0,3373714070	-0,004216284
Tue, 01 May 2012 13:54:33 +0000	0,3415876910	+0,000327009
Fri, 27 Apr 2012 11:12:16 +0000	0,3412606820	+0,000120469
Fri, 27 Apr 2012 02:27:11 +0000	0,3411402130	-0,001192484
Mon, 23 Apr 2012 01:37:37 +0000	0,3423326970	0

Please note that SKK to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 01:54:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to South African rand exchange chart

Note: The Slovak koruna to South African rand chart allow you to see for free currency exchange rate graph history for the SKK/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 South African rand pair for a period of 2208 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".