The exchange rate as of today for SKK/ZMK is SKK per ZMK, which means that with 100 Slovak koruna you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for SKK/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or ZMK currencies.

SKK to ZMK exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 18:19:40 +0000	387,7945960300	-11 294,90540397
Tue, 24 Apr 2018 18:19:39 +0000	11 682,7000000000	+11 289,537947288
Wed, 18 Apr 2018 09:51:54 +0000	393,1620527119	+165,6070527119
Thu, 12 Apr 2018 04:50:27 +0000	227,5550000000	-167,7414216956
Sun, 11 Mar 2018 17:42:59 +0000	395,2964216956	+0,9692624311
Thu, 08 Mar 2018 17:49:31 +0000	394,3271592644	-11 485,172840736
Thu, 08 Mar 2018 17:49:30 +0000	11 879,5000000000	+11 651,945
Sat, 03 Mar 2018 06:21:07 +0000	227,5550000000	-163,0079688641
Tue, 31 Oct 2017 19:01:57 +0000	390,5629688641	-11 375,537031136
Tue, 31 Oct 2017 19:01:56 +0000	11 766,1000000000	+11 376,84487154
Tue, 31 Oct 2017 02:39:59 +0000	389,2551284605	-0,0995817566
Thu, 26 Oct 2017 04:42:31 +0000	389,3547102171	-11 340,345289783
Thu, 26 Oct 2017 04:42:30 +0000	11 729,7000000000	+11 342,353521875
Tue, 24 Oct 2017 17:01:37 +0000	387,3464781252	+375,6772781252
Tue, 24 Oct 2017 17:01:36 +0000	11,6692000000	-375,0233579234
Mon, 23 Oct 2017 14:47:49 +0000	386,6925579234	+375,0430579234
Mon, 23 Oct 2017 14:47:48 +0000	11,6495000000	-369,9577495519
Wed, 18 Oct 2017 06:08:13 +0000	381,6072495519	-0,3385779725
Mon, 16 Oct 2017 19:43:19 +0000	381,9458275244	+1,3775476333
Mon, 16 Oct 2017 05:14:55 +0000	380,5682798911	+369,1032798911
Mon, 16 Oct 2017 05:14:54 +0000	11,4650000000	-369,5215232689
Sun, 15 Oct 2017 15:33:26 +0000	380,9865232689	0
Sat, 14 Oct 2017 09:13:06 +0000	380,9865232689	+3,9699926973
Sat, 07 Oct 2017 22:05:26 +0000	377,0165305716	+365,6585305716
Sat, 07 Oct 2017 22:05:25 +0000	11,3580000000	-369,8376449578
Wed, 04 Oct 2017 04:02:56 +0000	381,1956449578	+1,0721635796
Tue, 03 Oct 2017 18:14:59 +0000	380,1234813782	-0,3418973644
Fri, 29 Sep 2017 05:17:03 +0000	380,4653787426	+4,9093806015
Wed, 27 Sep 2017 09:46:26 +0000	375,5559981411	-2,5426541858
Tue, 26 Sep 2017 12:57:32 +0000	378,0986523269	+1,1551483768
Tue, 26 Sep 2017 02:10:13 +0000	376,9435039501	+0,2323574321
Mon, 25 Sep 2017 21:42:33 +0000	376,7111465180	-10 972,088853482
Mon, 25 Sep 2017 21:42:32 +0000	11 348,8000000000	+10 969,041651729
Sun, 24 Sep 2017 13:01:41 +0000	379,7583482706	-11 060,841651729
Sun, 24 Sep 2017 13:01:40 +0000	11 440,6000000000	+11 060,841651729
Fri, 22 Sep 2017 21:31:18 +0000	379,7583482706	+1,6464183762
Thu, 21 Sep 2017 14:22:43 +0000	378,1119298944	-11 012,888070106
Thu, 21 Sep 2017 14:22:42 +0000	11 391,0000000000	+11 004,194582752
Tue, 19 Sep 2017 16:25:59 +0000	386,8054172476	+21,6225187546
Sun, 10 Sep 2017 22:20:48 +0000	365,1828984930	-0,6539202018
Fri, 08 Sep 2017 09:12:38 +0000	365,8368186948	+1,0190533094
Fri, 08 Sep 2017 03:54:14 +0000	364,8177653854	+4,5608444533
Thu, 07 Sep 2017 03:34:09 +0000	360,2569209321	+3,1467835093
Mon, 04 Sep 2017 04:15:37 +0000	357,1101374228	+0,2522737834
Sun, 03 Sep 2017 07:19:11 +0000	356,8578636394	0
Sat, 02 Sep 2017 19:28:25 +0000	356,8578636394	-10 393,842136361
Sat, 02 Sep 2017 19:28:24 +0000	10 750,7000000000	+10 393,842136361
Sat, 02 Sep 2017 16:09:48 +0000	356,8578636394	-10 393,842136361
Sat, 02 Sep 2017 16:09:47 +0000	10 750,7000000000	+10 397,576452234
Thu, 24 Aug 2017 12:40:44 +0000	353,1235477661	+342,4853477661
Thu, 24 Aug 2017 12:40:43 +0000	10,6382000000	-339,18587223
Mon, 21 Aug 2017 00:44:12 +0000	349,8240722300	-10 188,97592777
Mon, 21 Aug 2017 00:44:11 +0000	10 538,8000000000	+10 187,671406758
Sun, 20 Aug 2017 08:31:37 +0000	351,1285932417	0
Fri, 18 Aug 2017 22:28:03 +0000	351,1285932417	+340,5504932417
Fri, 18 Aug 2017 22:28:02 +0000	10,5781000000	-339,5181623647
Thu, 17 Aug 2017 01:22:34 +0000	350,0962623647	-10 196,903737635
Thu, 17 Aug 2017 01:22:33 +0000	10 547,0000000000	+10 192,890592843
Sat, 12 Aug 2017 21:42:11 +0000	354,1094071566	+0,4082852022
Sat, 05 Aug 2017 14:54:41 +0000	353,7011219545	+6,9939587068
Fri, 28 Jul 2017 13:20:37 +0000	346,7071632477	+2,9077872934
Fri, 28 Jul 2017 00:15:47 +0000	343,7993759543	+333,4420759543
Fri, 28 Jul 2017 00:15:46 +0000	10,3573000000	-331,8288514971
Wed, 26 Jul 2017 11:53:27 +0000	342,1861514971	+0,8730000664
Tue, 25 Jul 2017 11:00:46 +0000	341,3131514307	-9 941,0868485693
Tue, 25 Jul 2017 11:00:45 +0000	10 282,4000000000	+9 937,9002323574
Sun, 23 Jul 2017 10:48:08 +0000	344,4997676426	+334,1213676426
Sun, 23 Jul 2017 10:48:07 +0000	10,3784000000	-334,1213676426
Sat, 22 Jul 2017 06:09:44 +0000	344,4997676426	+334,1213676426
Sat, 22 Jul 2017 06:09:43 +0000	10,3784000000	-328,3555839341
Thu, 20 Jul 2017 15:43:09 +0000	338,7339839341	-9 865,9660160659
Thu, 20 Jul 2017 15:43:08 +0000	10 204,7000000000	+9 866,8788488349
Sat, 15 Jul 2017 14:51:32 +0000	337,8211511651	-9 839,3788488349
Sat, 15 Jul 2017 14:51:31 +0000	10 177,2000000000	+9 839,40540397
Fri, 14 Jul 2017 17:59:28 +0000	337,7945960300	+1,8389431056
Fri, 14 Jul 2017 00:46:39 +0000	335,9556529244	-6,3632742482
Sat, 08 Jul 2017 19:43:39 +0000	342,3189271725	-9,7457345814
Wed, 28 Jun 2017 21:12:00 +0000	352,0646617540	+341,458361754
Wed, 28 Jun 2017 21:11:59 +0000	10,6063000000	-337,8501827724
Tue, 27 Jun 2017 10:35:36 +0000	348,4564827724	+337,9588827724
Tue, 27 Jun 2017 10:35:35 +0000	10,4976000000	-333,0063500764
Sun, 25 Jun 2017 01:18:04 +0000	343,5039500764	+333,1555500764
Sun, 25 Jun 2017 01:18:03 +0000	10,3484000000	-332,2759112262
Sun, 18 Jun 2017 03:31:43 +0000	342,6243112262	-9 979,2756887738
Sun, 18 Jun 2017 03:31:42 +0000	10 321,9000000000	+9 979,2756887738
Sat, 17 Jun 2017 03:34:07 +0000	342,6243112262	+332,3024112262
Sat, 17 Jun 2017 03:34:06 +0000	10,3219000000	-330,4136772423
Fri, 16 Jun 2017 17:08:16 +0000	340,7355772423	+330,4705772423
Fri, 16 Jun 2017 17:08:15 +0000	10,2650000000	-330,5801171745
Thu, 15 Jun 2017 22:05:10 +0000	340,8451171745	-2,6488747262
Thu, 15 Jun 2017 03:35:29 +0000	343,4939919007	-10 004,606008099
Thu, 15 Jun 2017 03:35:28 +0000	10 348,1000000000	+10 002,624331143
Wed, 14 Jun 2017 18:38:57 +0000	345,4756688575	+1,6430989843
Sun, 11 Jun 2017 20:38:25 +0000	343,8325698732	0
Sat, 10 Jun 2017 15:53:31 +0000	343,8325698732	+0,9593042555
Fri, 09 Jun 2017 13:02:10 +0000	342,8732656177	+332,5438656177
Fri, 09 Jun 2017 13:02:09 +0000	10,3294000000	-337,7187975702
Tue, 06 Jun 2017 06:09:58 +0000	348,0481975702	-10 137,25180243
Tue, 06 Jun 2017 06:09:57 +0000	10 485,3000000000	+10 135,628619797
Mon, 05 Jun 2017 06:28:15 +0000	349,6713802032	-10 184,528619797
Mon, 05 Jun 2017 06:28:14 +0000	10 534,2000000000	+10 184,571771891
Fri, 02 Jun 2017 20:53:17 +0000	349,6282281086	+3,0704374959
Wed, 31 May 2017 01:46:08 +0000	346,5577906128	+336,1173906128
Wed, 31 May 2017 01:46:07 +0000	10,4404000000	-335,9016301401
Mon, 29 May 2017 07:25:37 +0000	346,3420301401	-10 087,55796986
Mon, 29 May 2017 07:25:36 +0000	10 433,9000000000	+10 087,305696076
Mon, 22 May 2017 12:05:13 +0000	346,5943039235	+336,1528039235
Mon, 22 May 2017 12:05:12 +0000	10,4415000000	-336,8697925712
Sun, 21 May 2017 22:54:29 +0000	347,3112925712	+13,855141738
Sat, 13 May 2017 04:53:50 +0000	333,4561508332	-9 712,2438491668
Sat, 13 May 2017 04:53:49 +0000	10 045,7000000000	+9 710,8994954524
Fri, 12 May 2017 20:38:18 +0000	334,8005045476	+1,9352054704
Fri, 12 May 2017 07:18:17 +0000	332,8652990772	-8,1291907323
Mon, 08 May 2017 00:30:50 +0000	340,9944898095	+330,7216898095
Mon, 08 May 2017 00:30:49 +0000	10,2728000000	-326,7052256257
Fri, 05 May 2017 22:04:41 +0000	336,9780256257	-0,7999734449
Wed, 03 May 2017 10:51:24 +0000	337,7779990706	-9 838,1220009294
Wed, 03 May 2017 10:51:23 +0000	10 175,9000000000	+9 837,3452632278
Sun, 30 Apr 2017 07:51:39 +0000	338,5547367722	0
Sat, 29 Apr 2017 18:04:21 +0000	338,5547367722	+0,0630684459
Fri, 28 Apr 2017 11:55:56 +0000	338,4916683264	+7,5615747195
Fri, 21 Apr 2017 11:53:37 +0000	330,9300936069	+320,9604936069
Fri, 21 Apr 2017 11:53:36 +0000	9,9696000000	-321,8036191463
Thu, 20 Apr 2017 20:32:31 +0000	331,7732191463	-1,3841864171
Tue, 18 Apr 2017 17:04:14 +0000	333,1574055633	+0,82652858
Tue, 18 Apr 2017 09:53:41 +0000	332,3308769833	-0,3352585806
Mon, 17 Apr 2017 02:23:14 +0000	332,6661355640	+0,5111863507
Thu, 13 Apr 2017 12:07:36 +0000	332,1549492133	-0,6107681073
Tue, 11 Apr 2017 01:14:51 +0000	332,7657173206	-2,9874526987
Sat, 08 Apr 2017 17:32:44 +0000	335,7531700193	+1,3543118901
Thu, 06 Apr 2017 09:22:40 +0000	334,3988581292	-1,8787758083
Wed, 05 Apr 2017 12:28:53 +0000	336,2776339375	+326,1469339375
Wed, 05 Apr 2017 12:28:52 +0000	10,1307000000	-332,1052423754
Tue, 04 Apr 2017 06:45:50 +0000	342,2359423754	+0,5078669588
Thu, 30 Mar 2017 12:03:51 +0000	341,7280754166	-9 953,1719245834
Thu, 30 Mar 2017 12:03:50 +0000	10 294,9000000000	+9 953,626681272
Thu, 30 Mar 2017 08:53:39 +0000	341,2733187280	-9 939,926681272
Thu, 30 Mar 2017 08:53:38 +0000	10 281,2000000000	+9 939,4984797185
Sun, 26 Mar 2017 08:46:19 +0000	341,7015202815	0
Sun, 26 Mar 2017 00:58:28 +0000	341,7015202815	+331,4074202815
Sun, 26 Mar 2017 00:58:27 +0000	10,2941000000	-332,5658880502
Wed, 22 Mar 2017 12:10:27 +0000	342,8599880502	+332,5309880502
Wed, 22 Mar 2017 12:10:26 +0000	10,3290000000	-329,3476912302
Tue, 21 Mar 2017 18:54:03 +0000	339,6766912302	+329,4435912302
Tue, 21 Mar 2017 18:54:02 +0000	10,2331000000	-333,3305991303
Sat, 18 Mar 2017 20:18:20 +0000	343,5636991303	+5,6695213437
Thu, 16 Mar 2017 02:34:34 +0000	337,8941777866	+1,1020381066
Wed, 15 Mar 2017 18:08:57 +0000	336,7921396800	-2,9708557392
Tue, 14 Mar 2017 17:18:53 +0000	339,7629954192	+329,5272954192
Tue, 14 Mar 2017 17:18:52 +0000	10,2357000000	-330,1347441346
Tue, 14 Mar 2017 00:56:57 +0000	340,3704441346	-9 913,6295558654
Tue, 14 Mar 2017 00:56:56 +0000	10 254,0000000000	+9 912,992232623
Sat, 11 Mar 2017 20:01:50 +0000	341,0077673770	-9 932,192232623
Sat, 11 Mar 2017 20:01:49 +0000	10 273,2000000000	+9 934,9240921463
Fri, 10 Mar 2017 09:48:11 +0000	338,2759078537	+328,0850078537
Fri, 10 Mar 2017 09:48:10 +0000	10,1909000000	-332,1711792671
Mon, 06 Mar 2017 17:56:20 +0000	342,3620792671	+332,0480792671
Mon, 06 Mar 2017 17:56:19 +0000	10,3140000000	-323,8027098188
Tue, 28 Feb 2017 14:11:41 +0000	334,1167098188	-1,0356502689
Sun, 26 Feb 2017 14:37:17 +0000	335,1523600876	-9 761,6476399124
Sun, 26 Feb 2017 14:37:16 +0000	10 096,8000000000	+9 761,2493128859
Thu, 23 Feb 2017 11:00:48 +0000	335,5506871141	-8,3250348536
Mon, 20 Feb 2017 02:28:04 +0000	343,8757219677	-0,4779924318
Thu, 16 Feb 2017 00:59:40 +0000	344,3537143995	-10 029,6462856
Thu, 16 Feb 2017 00:59:39 +0000	10 374,0000000000	+10 023,465577906
Wed, 08 Feb 2017 05:17:17 +0000	350,5344220939	+339,9742220939
Wed, 08 Feb 2017 05:17:16 +0000	10,5602000000	-342,2977964151
Mon, 06 Feb 2017 16:23:57 +0000	352,8579964151	+342,2277964151
Mon, 06 Feb 2017 16:23:56 +0000	10,6302000000	-343,8011881697
Fri, 03 Feb 2017 22:59:54 +0000	354,4313881697	+343,7537881697
Fri, 03 Feb 2017 22:59:53 +0000	10,6776000000	-343,4815980349
Thu, 02 Feb 2017 08:43:48 +0000	354,1591980349	+0,5543384452
Thu, 02 Feb 2017 03:13:36 +0000	353,6048595897	-10 299,09514041
Thu, 02 Feb 2017 03:13:35 +0000	10 652,7000000000	+10 302,012885879
Sun, 29 Jan 2017 18:07:52 +0000	350,6871141207	0
Sun, 29 Jan 2017 09:05:06 +0000	350,6871141207	0
Sun, 29 Jan 2017 03:04:01 +0000	350,6871141207	-10 214,112885879
Sun, 29 Jan 2017 03:04:00 +0000	10 564,8000000000	+10 214,112885879
Fri, 27 Jan 2017 22:52:27 +0000	350,6871141207	-10 214,112885879
Fri, 27 Jan 2017 22:52:26 +0000	10 564,8000000000	+10 215,244798513
Thu, 26 Jan 2017 10:28:31 +0000	349,5552014871	-0,0697072296
Wed, 25 Jan 2017 23:25:58 +0000	349,6249087167	-10 183,175091283
Wed, 25 Jan 2017 23:25:57 +0000	10 532,8000000000	+10 182,680501892
Sun, 15 Jan 2017 16:03:47 +0000	350,1194981080	-10 197,580501892
Sun, 15 Jan 2017 16:03:46 +0000	10 547,7000000000	+10 193,149113722
Thu, 12 Jan 2017 02:25:39 +0000	354,5508862776	+343,8696862776
Thu, 12 Jan 2017 02:25:38 +0000	10,6812000000	-344,2447775609
Tue, 10 Jan 2017 18:13:29 +0000	354,9259775609	-1,7360419571
Mon, 09 Jan 2017 22:45:46 +0000	356,6620195180	+6,781517626
Sun, 08 Jan 2017 19:34:17 +0000	349,8805018921	+339,3400018921
Sun, 08 Jan 2017 19:34:16 +0000	10,5405000000	-336,1898989909
Mon, 02 Jan 2017 20:35:02 +0000	346,7303989909	+1,8090685786
Mon, 02 Jan 2017 15:49:30 +0000	344,9213304123	+3,3924185089
Thu, 29 Dec 2016 12:43:03 +0000	341,5289119033	+331,2400119033
Thu, 29 Dec 2016 12:43:02 +0000	10,2889000000	-330,6159662285
Sun, 25 Dec 2016 17:27:27 +0000	340,9048662285	0
Sun, 25 Dec 2016 04:16:05 +0000	340,9048662285	-9 929,1951337715
Sun, 25 Dec 2016 04:16:04 +0000	10 270,1000000000	+9 929,623335325
Thu, 22 Dec 2016 12:34:04 +0000	340,4766646750	-0,2456349997
Sun, 18 Dec 2016 23:59:37 +0000	340,7222996747	-9 923,8777003253
Sun, 18 Dec 2016 23:59:36 +0000	10 264,6000000000	+9 917,932669455
Fri, 09 Dec 2016 01:57:25 +0000	346,6673305450	+0,6373232424
Sat, 03 Dec 2016 12:49:27 +0000	346,0300073027	+335,6055073027
Sat, 03 Dec 2016 12:49:26 +0000	10,4245000000	-336,0137925048
Sun, 27 Nov 2016 08:55:33 +0000	346,4382925048	-10 090,361707495
Sun, 27 Nov 2016 08:55:32 +0000	10 436,8000000000	+10 090,361707495
Sun, 27 Nov 2016 01:04:23 +0000	346,4382925048	-10 090,361707495
Sun, 27 Nov 2016 01:04:22 +0000	10 436,8000000000	+10 090,945920467
Tue, 22 Nov 2016 18:30:50 +0000	345,8540795326	-10 073,345920467
Tue, 22 Nov 2016 18:30:49 +0000	10 419,2000000000	+10 068,42658169
Thu, 17 Nov 2016 00:12:58 +0000	350,7734183098	-5,2977494523
Thu, 10 Nov 2016 14:23:30 +0000	356,0711677621	+345,3441677621
Thu, 10 Nov 2016 14:23:29 +0000	10,7270000000	-350,8543582952
Sun, 06 Nov 2016 10:15:11 +0000	361,5813582952	-10 531,418641705
Sun, 06 Nov 2016 10:15:10 +0000	10 893,0000000000	+10 531,465113191
Fri, 04 Nov 2016 08:12:31 +0000	361,5348868087	+6,4661753967
Fri, 28 Oct 2016 01:43:19 +0000	355,0687114121	-2,0248290513
Tue, 25 Oct 2016 22:53:06 +0000	357,0935404634	-6,2570537078
Fri, 14 Oct 2016 04:10:59 +0000	363,3505941712	-0,4979087831
Thu, 13 Oct 2016 12:32:06 +0000	363,8485029543	-5,9682666136
Sun, 09 Oct 2016 09:11:12 +0000	369,8167695678	-0,3684524995
Sun, 02 Oct 2016 20:03:58 +0000	370,1852220673	-7,8370842462
Mon, 19 Sep 2016 01:18:14 +0000	378,0223063135	-0,9460266879
Sat, 17 Sep 2016 18:09:36 +0000	378,9683330014	-11 037,831666999
Sat, 17 Sep 2016 18:09:35 +0000	11 416,8000000000	+11 044,155108544
Fri, 16 Sep 2016 12:54:10 +0000	372,6448914559	-0,4282015535
Wed, 14 Sep 2016 12:11:05 +0000	373,0730930094	-0,4315209454
Wed, 14 Sep 2016 02:57:11 +0000	373,5046139547	-8,6171413397
Fri, 09 Sep 2016 08:14:16 +0000	382,1217552944	+1,0688441877
Wed, 07 Sep 2016 12:26:30 +0000	381,0529111067	+369,5733111067
Wed, 07 Sep 2016 12:26:29 +0000	11,4796000000	-357,5106409879
Fri, 26 Aug 2016 13:20:03 +0000	368,9902409879	+357,8740409879
Fri, 26 Aug 2016 13:20:01 +0000	11,1162000000	-359,991813012
Wed, 24 Aug 2016 11:14:32 +0000	371,1080130120	-18,0309367324
Sun, 14 Aug 2016 11:55:22 +0000	389,1389497444	+377,4157497444
Sun, 14 Aug 2016 11:55:21 +0000	11,7232000000	-375,0490233287
Wed, 10 Aug 2016 14:21:25 +0000	386,7722233287	+17,9413131514
Sat, 06 Aug 2016 18:09:13 +0000	368,8309101773	-13,9580428865
Tue, 02 Aug 2016 07:44:46 +0000	382,7889530638	+4,3716391157
Sun, 31 Jul 2016 10:58:58 +0000	378,4173139481	+37,7680408949
Thu, 21 Jul 2016 19:17:37 +0000	340,6492730532	-9 921,7507269468
Thu, 21 Jul 2016 19:17:36 +0000	10 262,4000000000	+9 901,552227312
Tue, 19 Jul 2016 00:38:36 +0000	360,8477726880	+349,976872688
Tue, 19 Jul 2016 00:38:35 +0000	10,8709000000	-357,3890747726
Mon, 18 Jul 2016 02:09:15 +0000	368,2599747726	+0,1161787161
Fri, 15 Jul 2016 16:56:37 +0000	368,1437960566	+357,0530960566
Fri, 15 Jul 2016 16:56:36 +0000	11,0907000000	-356,1502214632
Sat, 09 Jul 2016 15:52:46 +0000	367,2409214632	-24,9551882095
Mon, 27 Jun 2016 15:42:27 +0000	392,1961096727	-17,3869747062
Wed, 22 Jun 2016 17:16:15 +0000	409,5830843789	-4,5741220209
Tue, 21 Jun 2016 01:24:00 +0000	414,1572063998	-12 062,7427936
Tue, 21 Jun 2016 01:23:59 +0000	12 476,9000000000	+12 067,555911837
Sat, 18 Jun 2016 11:30:40 +0000	409,3440881631	+397,0121881631
Sat, 18 Jun 2016 11:30:39 +0000	12,3319000000	-397,0121881631
Fri, 17 Jun 2016 22:48:51 +0000	409,3440881631	+5,4803160061
Mon, 13 Jun 2016 14:09:10 +0000	403,8637721569	-11 762,936227843
Mon, 13 Jun 2016 14:09:09 +0000	12 166,8000000000	+11 763,693049193
Thu, 09 Jun 2016 20:36:38 +0000	403,1069508066	+5,128460466
Fri, 03 Jun 2016 20:50:42 +0000	397,9784903406	+7,9764987054
Thu, 02 Jun 2016 01:26:19 +0000	390,0019916351	+8,19557857
Sat, 28 May 2016 21:13:20 +0000	381,8064130651	-11 120,493586935
Sat, 28 May 2016 21:13:19 +0000	11 502,3000000000	+11 120,689431056
Tue, 24 May 2016 11:08:08 +0000	381,6105689438	+1,2480913497
Sat, 21 May 2016 02:08:34 +0000	380,3624775941	+0,0464714864
Tue, 17 May 2016 11:36:15 +0000	380,3160061077	+5,4803160061
Sun, 15 May 2016 05:16:23 +0000	374,8356901016	-0,531102702
Wed, 11 May 2016 11:20:59 +0000	375,3667928036	-10 932,933207196
Wed, 11 May 2016 11:20:58 +0000	11 308,3000000000	+10 935,479180774
Tue, 10 May 2016 03:58:09 +0000	372,8208192259	-0,2290380402
Mon, 09 May 2016 19:36:16 +0000	373,0498572662	+361,8113572662
Mon, 09 May 2016 19:36:15 +0000	11,2385000000	-354,15020079
Mon, 02 May 2016 01:24:02 +0000	365,3887007900	+16,9156210582
Sat, 23 Apr 2016 11:30:32 +0000	348,4730797318	-10 149,626920268
Sat, 23 Apr 2016 11:30:31 +0000	10 498,1000000000	+10 153,520566952
Fri, 15 Apr 2016 20:57:14 +0000	344,5794330479	+334,1986330479
Fri, 15 Apr 2016 20:57:13 +0000	10,3808000000	-338,6864508796
Wed, 13 Apr 2016 13:36:57 +0000	349,0672508796	+338,5512508796
Wed, 13 Apr 2016 13:36:56 +0000	10,5160000000	-398,8712402576
Fri, 01 Apr 2016 21:20:48 +0000	409,3872402576	+397,0540402576
Fri, 01 Apr 2016 21:20:47 +0000	12,3332000000	-403,2546643033
Thu, 31 Mar 2016 17:28:04 +0000	415,5878643033	-12 104,412135697
Thu, 31 Mar 2016 17:28:03 +0000	12 520,0000000000	+12 103,077740158
Thu, 31 Mar 2016 03:40:31 +0000	416,9222598420	-4,9990041824
Tue, 29 Mar 2016 19:55:49 +0000	421,9212640244	+1,9318860785
Tue, 29 Mar 2016 06:18:15 +0000	419,9893779460	-12 232,610622054
Tue, 29 Mar 2016 06:18:14 +0000	12 652,6000000000	+12 233,828838877
Fri, 25 Mar 2016 16:40:42 +0000	418,7711611233	+406,1552611233
Fri, 25 Mar 2016 16:40:41 +0000	12,6159000000	-407,1643562571
Thu, 24 Mar 2016 00:59:13 +0000	419,7802562571	+407,1339562571
Thu, 24 Mar 2016 00:59:12 +0000	12,6463000000	-406,5530626768
Tue, 15 Mar 2016 11:06:43 +0000	419,1993626768	+406,5705626768
Tue, 15 Mar 2016 11:06:42 +0000	12,6288000000	-406,9655703114
Mon, 14 Mar 2016 23:54:05 +0000	419,5943703114	-1,8389431056
Sun, 13 Mar 2016 15:38:28 +0000	421,4333134170	-12 274,666686583
Sun, 13 Mar 2016 15:38:27 +0000	12 696,1000000000	+12 274,666686583
Sun, 13 Mar 2016 03:04:23 +0000	421,4333134170	+408,737213417
Sun, 13 Mar 2016 03:04:22 +0000	12,6961000000	-403,1705932218
Sat, 05 Mar 2016 21:05:09 +0000	415,8666932218	+4,6139547235
Thu, 03 Mar 2016 12:15:31 +0000	411,2527384983	-11 978,147261502
Thu, 03 Mar 2016 12:15:30 +0000	12 389,4000000000	+11 979,415269203
Wed, 02 Mar 2016 12:03:33 +0000	409,9847307973	+397,6335307973
Wed, 02 Mar 2016 12:03:32 +0000	12,3512000000	-397,8260555268
Wed, 02 Mar 2016 05:51:15 +0000	410,1772555268	+397,8202555268
Wed, 02 Mar 2016 05:51:14 +0000	12,3570000000	-398,0924456616
Mon, 29 Feb 2016 16:25:03 +0000	410,4494456616	+398,0842456616
Mon, 29 Feb 2016 16:25:02 +0000	12,3652000000	-404,1686909912
Thu, 25 Feb 2016 23:13:36 +0000	416,5338909912	+0,5775741884
Wed, 24 Feb 2016 21:37:57 +0000	415,9563168028	-0,5078669588
Wed, 24 Feb 2016 17:54:58 +0000	416,4641837615	+403,9177837615
Wed, 24 Feb 2016 17:54:57 +0000	12,5464000000	-402,7526772091
Wed, 24 Feb 2016 07:56:33 +0000	415,2990772091	-3,243045874
Thu, 18 Feb 2016 20:09:39 +0000	418,5421230831	+0,6506008099
Mon, 08 Feb 2016 17:55:34 +0000	417,8915222731	-0,6904335126
Sun, 07 Feb 2016 16:28:47 +0000	418,5819557857	+0,1261368917
Thu, 04 Feb 2016 10:07:07 +0000	418,4558188940	-12 187,944181106
Thu, 04 Feb 2016 10:07:06 +0000	12 606,4000000000	+12 198,96124278
Tue, 02 Feb 2016 07:00:20 +0000	407,4387572197	-11 867,06124278
Tue, 02 Feb 2016 07:00:18 +0000	12 274,5000000000	+12 262,2255
Tue, 02 Feb 2016 07:00:16 +0000	12,2745000000	-392,5286600611
Sat, 30 Jan 2016 01:55:11 +0000	404,8031600611	+1,9119697272
Sat, 23 Jan 2016 12:35:23 +0000	402,8911903339	-11 734,608809666
Sat, 23 Jan 2016 12:35:22 +0000	12 137,5000000000	+11 732,096030007
Thu, 21 Jan 2016 22:15:12 +0000	405,4039699927	-0,531102702
Thu, 21 Jan 2016 06:31:50 +0000	405,9350726947	-0,7700989179
Wed, 20 Jan 2016 03:05:36 +0000	406,7051716126	+2,3069773618
Tue, 19 Jan 2016 09:15:32 +0000	404,3981942508	+392,2152942508
Tue, 19 Jan 2016 09:15:31 +0000	12,1829000000	-390,970522293
Mon, 18 Jan 2016 02:18:56 +0000	403,1534222930	+391,008022293
Mon, 18 Jan 2016 02:18:55 +0000	12,1454000000	-392,189725805
Sun, 17 Jan 2016 20:36:44 +0000	404,3351258050	-11 776,664874195
Sun, 17 Jan 2016 20:36:43 +0000	12 181,0000000000	+11 783,83144128
Fri, 08 Jan 2016 12:54:08 +0000	397,1685587200	+2,2936997942
Thu, 07 Jan 2016 01:53:32 +0000	394,8748589258	-0,2522737834
Mon, 04 Jan 2016 18:35:13 +0000	395,1271327093	+383,2235327093
Mon, 04 Jan 2016 18:35:12 +0000	11,9036000000	-384,6508712209
Sun, 03 Jan 2016 18:22:13 +0000	396,5544712209	0
Sat, 02 Jan 2016 03:43:35 +0000	396,5544712209	-1,1916616876
Wed, 30 Dec 2015 16:34:33 +0000	397,7461329085	-11 584,753867092
Wed, 30 Dec 2015 16:34:32 +0000	11 982,5000000000	+11 970,5175
Wed, 30 Dec 2015 16:34:29 +0000	11,9825000000	-386,0192260838
Wed, 30 Dec 2015 13:23:38 +0000	398,0017260838	-1,2912434442
Sun, 27 Dec 2015 22:35:04 +0000	399,2929695280	-11 629,807030472
Sun, 27 Dec 2015 22:35:03 +0000	12 029,1000000000	+11 633,411890062
Wed, 23 Dec 2015 16:41:07 +0000	395,6881099383	+0,3418973644
Sat, 19 Dec 2015 08:25:21 +0000	395,3462125739	+1,1020381066
Fri, 18 Dec 2015 15:55:24 +0000	394,2441744672	+0,3418973644
Thu, 17 Dec 2015 15:55:31 +0000	393,9022771028	-3,3559051982
Tue, 15 Dec 2015 15:19:45 +0000	397,2581823010	-0,7800570935
Wed, 09 Dec 2015 15:23:28 +0000	398,0382393945	+13,2908451172
Sat, 05 Dec 2015 01:16:25 +0000	384,7473942774	+373,1564942774
Sat, 05 Dec 2015 01:16:24 +0000	11,5909000000	-364,8978472615
Thu, 03 Dec 2015 14:33:42 +0000	376,4887472615	+10,7979818097
Tue, 01 Dec 2015 20:48:48 +0000	365,6907654518	+2,2870610104
Mon, 30 Nov 2015 22:42:32 +0000	363,4037044414	+1,2480913497
Sat, 28 Nov 2015 16:39:42 +0000	362,1556130917	+351,2453130917
Sat, 28 Nov 2015 16:39:41 +0000	10,9103000000	-351,2453130917
Sat, 28 Nov 2015 04:48:48 +0000	362,1556130917	+351,2453130917
Sat, 28 Nov 2015 04:48:47 +0000	10,9103000000	-351,2453130917
Fri, 27 Nov 2015 23:14:32 +0000	362,1556130917	+351,2453130917
Fri, 27 Nov 2015 23:14:31 +0000	10,9103000000	-396,9168260705
Thu, 26 Nov 2015 05:21:08 +0000	407,8271260705	-5,0919471553
Tue, 24 Nov 2015 19:32:03 +0000	412,9190732258	-0,6340038505
Sun, 22 Nov 2015 12:03:16 +0000	413,5530770763	-12 045,146922924
Sun, 22 Nov 2015 12:03:15 +0000	12 458,7000000000	+12 048,101181704
Wed, 18 Nov 2015 22:18:55 +0000	410,5988182965	-29,7583482706
Tue, 17 Nov 2015 21:25:24 +0000	440,3571665671	-12 825,842833433
Tue, 17 Nov 2015 21:25:23 +0000	13 266,2000000000	+12 813,212547301
Tue, 17 Nov 2015 12:01:26 +0000	452,9874526987	+6,7748788422
Tue, 17 Nov 2015 03:20:06 +0000	446,2125738565	+432,7699738565
Tue, 17 Nov 2015 03:20:03 +0000	13,4426000000	-435,0503960831
Mon, 16 Nov 2015 16:01:08 +0000	448,4929960831	-13 062,807003917
Mon, 16 Nov 2015 16:01:07 +0000	13 511,3000000000	+13 085,684252805
Fri, 13 Nov 2015 11:30:10 +0000	425,6157471951	-12 396,484252805
Fri, 13 Nov 2015 11:30:09 +0000	12 822,1000000000	+12 809,2779
Fri, 13 Nov 2015 11:30:01 +0000	12,8221000000	-472,7750586005
Wed, 11 Nov 2015 17:22:42 +0000	485,5971586005	-14 143,502841399
Wed, 11 Nov 2015 17:22:41 +0000	14 629,1000000000	+14 133,710635332
Wed, 11 Nov 2015 08:35:04 +0000	495,3893646684	+480,4652646684
Wed, 11 Nov 2015 08:35:03 +0000	14,9241000000	-473,6040816371
Mon, 09 Nov 2015 22:30:42 +0000	488,5281816371	+473,8107816371
Mon, 09 Nov 2015 22:30:41 +0000	14,7174000000	-441,9844522207
Tue, 03 Nov 2015 13:49:21 +0000	456,7018522207	+9,3905596495
Tue, 27 Oct 2015 09:59:16 +0000	447,3112925712	-13 028,388707429
Tue, 27 Oct 2015 09:59:15 +0000	13 475,7000000000	+13 034,373571002
Sun, 25 Oct 2015 20:35:00 +0000	441,3264289982	-0,8232091881
Sun, 25 Oct 2015 05:17:22 +0000	442,1496381863	-12 878,050361814
Sun, 25 Oct 2015 05:17:21 +0000	13 320,2000000000	+12 878,050361814
Sat, 24 Oct 2015 16:39:58 +0000	442,1496381863	-12 878,050361814
Sat, 24 Oct 2015 16:39:57 +0000	13 320,2000000000	+12 871,391661688
Thu, 22 Oct 2015 13:37:35 +0000	448,8083383124	-13 071,991661688
Thu, 22 Oct 2015 13:37:34 +0000	13 520,8000000000	+13 077,989802828
Fri, 09 Oct 2015 10:30:37 +0000	442,8101971719	-14,9306247096
Wed, 07 Oct 2015 03:29:04 +0000	457,7408218814	-3,2961561442
Sat, 03 Oct 2015 14:53:21 +0000	461,0369780256	-13 428,163021974
Sat, 03 Oct 2015 14:53:20 +0000	13 889,2000000000	+13 428,163021974
Fri, 02 Oct 2015 22:29:50 +0000	461,0369780256	-13 428,163021974
Fri, 02 Oct 2015 22:29:49 +0000	13 889,2000000000	+13 487,706273651
Mon, 28 Sep 2015 05:06:53 +0000	401,4937263493	-11 693,906273651
Mon, 28 Sep 2015 05:06:52 +0000	12 095,4000000000	+11 693,34197703
Sat, 26 Sep 2015 12:07:29 +0000	402,0580229702	-0,0929429728
Fri, 25 Sep 2015 20:57:51 +0000	402,1509659430	+390,035765943
Fri, 25 Sep 2015 20:57:50 +0000	12,1152000000	-359,6467332138
Mon, 21 Sep 2015 21:58:50 +0000	371,7619332138	+360,5622332138
Mon, 21 Sep 2015 21:58:49 +0000	11,1997000000	-363,5397277368
Sun, 20 Sep 2015 23:47:20 +0000	374,7394277368	-0,7468631747
Fri, 18 Sep 2015 23:25:49 +0000	375,4862909115	+1,9518024298
Wed, 16 Sep 2015 19:22:59 +0000	373,5344884817	+362,2813884817
Wed, 16 Sep 2015 19:22:58 +0000	11,2531000000	-361,654023415
Tue, 15 Sep 2015 20:05:27 +0000	372,9071234150	+3,9102436434
Mon, 14 Sep 2015 02:41:06 +0000	368,9968797716	+0,7037110801
Fri, 11 Sep 2015 10:43:18 +0000	368,2931686915	-10 726,906831309
Fri, 11 Sep 2015 10:43:17 +0000	11 095,2000000000	+10 726,916789484
Wed, 09 Sep 2015 14:36:19 +0000	368,2832105158	+18,455818894
Wed, 02 Sep 2015 22:05:19 +0000	349,8273916219	+31,0462723229
Sun, 30 Aug 2015 16:21:48 +0000	318,7811192989	+309,1775192989
Sun, 30 Aug 2015 16:21:47 +0000	9,6036000000	-318,4983717188
Mon, 24 Aug 2015 14:33:57 +0000	328,1019717188	-9 556,2980282812
Mon, 24 Aug 2015 14:33:56 +0000	9 884,4000000000	+9 573,6750448118
Sat, 22 Aug 2015 04:03:05 +0000	310,7249551882	+301,3640551882
Sat, 22 Aug 2015 04:03:04 +0000	9,3609000000	-296,2223171546
Fri, 21 Aug 2015 03:52:25 +0000	305,5832171546	+296,3772171546
Fri, 21 Aug 2015 03:52:24 +0000	9,2060000000	-280,4607330545
Thu, 13 Aug 2015 10:56:26 +0000	289,6667330545	+280,9402330545
Thu, 13 Aug 2015 10:56:24 +0000	8,7265000000	-278,7494344088
Mon, 10 Aug 2015 22:03:18 +0000	287,4759344088	-8 373,0240655912
Mon, 10 Aug 2015 22:03:17 +0000	8 660,5000000000	+8 376,1343357897
Thu, 06 Aug 2015 01:17:00 +0000	284,3656642103	+3,0903538472
Wed, 29 Jul 2015 09:09:10 +0000	281,2753103631	-8 192,4246896369
Wed, 29 Jul 2015 09:09:09 +0000	8 473,7000000000	+8 465,2263
Wed, 29 Jul 2015 09:09:08 +0000	8,4737000000	-269,827435232
Sat, 25 Jul 2015 09:58:10 +0000	278,3011352320	-8 105,798864768
Sat, 25 Jul 2015 09:58:09 +0000	8 384,1000000000	+8 109,659317533
Fri, 24 Jul 2015 03:43:20 +0000	274,4406824670	-0,590851756
Thu, 23 Jul 2015 20:01:56 +0000	275,0315342229	+266,7459342229
Thu, 23 Jul 2015 20:01:55 +0000	8,2856000000	-263,7518427405
Mon, 20 Jul 2015 15:38:04 +0000	272,0374427405	-7 923,3625572595
Mon, 20 Jul 2015 15:38:03 +0000	8 195,4000000000	+7 920,3883821284
Sat, 18 Jul 2015 08:32:16 +0000	275,0116178716	+266,7266178716
Sat, 18 Jul 2015 08:32:15 +0000	8,2850000000	-268,6087130718
Fri, 17 Jul 2015 12:15:14 +0000	276,8937130718	-1,6132244573
Thu, 16 Jul 2015 19:33:43 +0000	278,5069375290	+270,116637529
Thu, 16 Jul 2015 19:33:42 +0000	8,3903000000	-277,6118244108
Thu, 16 Jul 2015 00:43:03 +0000	286,0021244108	-8 330,0978755892
Thu, 16 Jul 2015 00:43:02 +0000	8 616,1000000000	+8 325,5768638385
Sat, 11 Jul 2015 20:38:17 +0000	290,5231361615	+281,7708361615
Sat, 11 Jul 2015 20:38:16 +0000	8,7523000000	-270,8865501627
Sat, 04 Jul 2015 17:40:09 +0000	279,6388501627	+271,2144501627
Sat, 04 Jul 2015 17:40:08 +0000	8,4244000000	-271,2542828653
Fri, 03 Jul 2015 21:12:39 +0000	279,6786828653	+3,7774679679
Thu, 02 Jul 2015 05:41:50 +0000	275,9012148974	+267,5894148974
Thu, 02 Jul 2015 05:41:49 +0000	8,3118000000	-265,0865934143
Sun, 28 Jun 2015 01:16:54 +0000	273,3983934143	-4,0961295891
Tue, 23 Jun 2015 00:55:54 +0000	277,4945230034	+269,1347230034
Tue, 23 Jun 2015 00:55:53 +0000	8,3598000000	-270,9471109739
Sun, 21 Jun 2015 03:56:00 +0000	279,3069109739	+5,5234681006
Sun, 14 Jun 2015 06:03:16 +0000	273,7834428733	-7 974,2165571267
Sun, 14 Jun 2015 06:03:15 +0000	8 248,0000000000	+7 974,2165571267
Sat, 13 Jun 2015 19:21:47 +0000	273,7834428733	-7 974,2165571267
Sat, 13 Jun 2015 19:21:46 +0000	8 248,0000000000	+7 976,1318462458
Fri, 12 Jun 2015 11:10:54 +0000	271,8681537542	-7 918,4318462458
Fri, 12 Jun 2015 11:10:53 +0000	8 190,3000000000	+7 917,3464050986
Thu, 11 Jun 2015 04:52:07 +0000	272,9535949014	-0,2124410808
Wed, 10 Jun 2015 22:18:29 +0000	273,1660359822	-7 956,2339640178
Wed, 10 Jun 2015 22:18:28 +0000	8 229,4000000000	+7 955,7061807077
Fri, 08 May 2015 03:46:47 +0000	273,6938192923	+265,4485192923
Fri, 08 May 2015 03:46:46 +0000	8,2453000000	-270,676561515
Fri, 01 May 2015 07:55:35 +0000	278,9218615150	+270,519061515
Fri, 01 May 2015 07:55:34 +0000	8,4028000000	-258,9543001793
Mon, 27 Apr 2015 07:30:25 +0000	267,3571001793	-7 787,0428998207
Mon, 27 Apr 2015 07:30:24 +0000	8 054,4000000000	+7 786,5516298214
Sat, 25 Apr 2015 19:15:11 +0000	267,8483701786	0
Sat, 25 Apr 2015 12:56:13 +0000	267,8483701786	+13,0053774149
Wed, 15 Apr 2015 06:01:20 +0000	254,8429927637	+1,4904069575
Sat, 11 Apr 2015 18:36:37 +0000	253,3525858063	-7 379,1474141937
Sat, 11 Apr 2015 18:36:36 +0000	7 632,5000000000	+7 355,7158268605
Mon, 06 Apr 2015 11:06:55 +0000	276,7841731395	+0,17592777
Mon, 06 Apr 2015 02:04:16 +0000	276,6082453695	+23,3718382792
Mon, 09 Mar 2015 08:09:09 +0000	253,2364070902	-2,6355971586
Mon, 02 Mar 2015 01:49:53 +0000	255,8720042488	+8,6602934342
Fri, 06 Feb 2015 15:06:51 +0000	247,2117108146	+11,2792936334
Tue, 27 Jan 2015 01:17:04 +0000	235,9324171812	-1,3211179712
Mon, 26 Jan 2015 11:25:00 +0000	237,2535351524	-6 910,2464648476
Mon, 26 Jan 2015 11:24:59 +0000	7 147,5000000000	+6 909,2506472814
Sun, 25 Jan 2015 20:51:27 +0000	238,2493527186	-6 939,2506472814
Sun, 25 Jan 2015 20:51:26 +0000	7 177,5000000000	+6 927,7323574321
Thu, 22 Jan 2015 04:53:17 +0000	249,7676425679	+0,8763194583
Mon, 19 Jan 2015 13:51:27 +0000	248,8913231096	-6,2271791808
Mon, 12 Jan 2015 01:01:27 +0000	255,1185022904	-3,8239394543
Thu, 08 Jan 2015 07:53:49 +0000	258,9424417447	+251,1415417447
Thu, 08 Jan 2015 07:53:48 +0000	7,8009000000	-246,3483398593
Mon, 05 Jan 2015 07:54:11 +0000	254,1492398593	-0,4248821616
Sat, 03 Jan 2015 19:22:31 +0000	254,5741220209	+246,9048220209
Sat, 03 Jan 2015 19:22:30 +0000	7,6693000000	-246,9048220209
Sat, 03 Jan 2015 13:34:42 +0000	254,5741220209	0
Fri, 02 Jan 2015 23:52:30 +0000	254,5741220209	-3,6480116843
Tue, 30 Dec 2014 20:13:11 +0000	258,2221337051	+1,0157339176
Sat, 27 Dec 2014 05:40:36 +0000	257,2063997876	-0,2721901348
Fri, 26 Dec 2014 05:51:22 +0000	257,4785899223	+1,5866693222
Fri, 19 Dec 2014 17:49:50 +0000	255,8919206002	+248,1829206002
Fri, 19 Dec 2014 17:49:49 +0000	7,7090000000	-252,6873353914
Wed, 17 Dec 2014 13:57:41 +0000	260,3963353914	-7 584,3036646086
Wed, 17 Dec 2014 13:57:40 +0000	7 844,7000000000	+7 581,9734515037
Wed, 17 Dec 2014 00:20:43 +0000	262,7265484963	+0,8198897962
Tue, 09 Dec 2014 16:43:32 +0000	261,9066587001	-7 628,2933412999
Tue, 09 Dec 2014 16:43:31 +0000	7 890,2000000000	+7 628,6883489345
Fri, 28 Nov 2014 14:17:17 +0000	261,5116510655	-1,679612295
Mon, 17 Nov 2014 23:32:18 +0000	263,1912633606	-0,1858859457
Thu, 13 Nov 2014 20:50:32 +0000	263,3771493063	-0,5642966209
Wed, 12 Nov 2014 06:42:49 +0000	263,9414459271	-7 687,5585540729
Wed, 12 Nov 2014 06:42:48 +0000	7 951,5000000000	+7 686,6822346146
Thu, 06 Nov 2014 13:36:30 +0000	264,8177653854	+256,8398653854
Thu, 06 Nov 2014 13:36:29 +0000	7,9779000000	-257,6730327491
Wed, 05 Nov 2014 22:09:44 +0000	265,6509327491	+0,1792471619
Tue, 04 Nov 2014 16:57:04 +0000	265,4716855872	-7 732,1283144128
Tue, 04 Nov 2014 16:57:03 +0000	7 997,6000000000	+7 729,4263294165
Thu, 30 Oct 2014 08:02:44 +0000	268,1736705836	-0,8099316205
Thu, 30 Oct 2014 00:53:31 +0000	268,9836022041	+260,8802022041
Thu, 30 Oct 2014 00:53:30 +0000	8,1034000000	-259,8677876784
Mon, 27 Oct 2014 08:34:09 +0000	267,9711876784	+3,1036314147
Sun, 12 Oct 2014 03:33:19 +0000	264,8675562637	+3,9832702649
Sat, 04 Oct 2014 16:49:38 +0000	260,8842859988	+253,0248859988
Sat, 04 Oct 2014 16:49:37 +0000	7,8594000000	-255,8098557923
Mon, 29 Sep 2014 22:27:18 +0000	263,6692557923	-0,8398061475
Mon, 22 Sep 2014 08:50:42 +0000	264,5090619399	-1,8953727677
Tue, 16 Sep 2014 01:15:12 +0000	266,4044347076	+1,414060944
Sat, 13 Sep 2014 21:55:46 +0000	264,9903737635	+0,9891787824
Thu, 11 Sep 2014 02:38:44 +0000	264,0011949811	+3,5949009811
Thu, 04 Sep 2014 12:35:33 +0000	260,4062940000	+252,561294
Thu, 04 Sep 2014 12:35:32 +0000	7,8450000000	-256,352039
Wed, 03 Sep 2014 00:40:25 +0000	264,1970390000	+0,906194
Thu, 28 Aug 2014 10:56:07 +0000	263,2908450000	-3,090354
Sun, 24 Aug 2014 09:12:54 +0000	266,3811990000	+258,356199
Sun, 24 Aug 2014 09:12:49 +0000	8,0250000000	-256,762891
Thu, 21 Aug 2014 02:37:10 +0000	264,7878910000	+256,810891
Thu, 21 Aug 2014 02:37:08 +0000	7,9770000000	-265,262063
Fri, 15 Aug 2014 03:13:42 +0000	273,2390630000	+265,007463
Fri, 15 Aug 2014 03:13:41 +0000	8,2316000000	-265,551843
Thu, 14 Aug 2014 17:32:23 +0000	273,7834430000	+265,535443
Thu, 14 Aug 2014 17:32:22 +0000	8,2480000000	-265,943728
Wed, 13 Aug 2014 00:30:11 +0000	274,1917280000	+0,949346
Thu, 07 Aug 2014 18:28:32 +0000	273,2423820000	+265,010682
Thu, 07 Aug 2014 18:28:31 +0000	8,2317000000	-264,808199
Tue, 05 Aug 2014 19:14:47 +0000	273,0398990000	-0,627365
Sat, 02 Aug 2014 03:30:41 +0000	273,6672640000	+1,204939
Fri, 01 Aug 2014 09:04:48 +0000	272,4623250000	-7 935,737675
Fri, 01 Aug 2014 09:04:47 +0000	8 208,2000000000	+7 933,005816
Sat, 19 Jul 2014 01:18:03 +0000	275,1941840000	+266,903684
Sat, 19 Jul 2014 01:18:00 +0000	8,2905000000	-267,079612
Wed, 16 Jul 2014 10:26:21 +0000	275,3701120000	+267,074312
Wed, 16 Jul 2014 10:26:12 +0000	8,2958000000	-267,1407
Fri, 11 Jul 2014 14:57:20 +0000	275,4365000000	+267,1387
Fri, 11 Jul 2014 14:57:19 +0000	8,2978000000	-269,034073
Wed, 09 Jul 2014 13:40:29 +0000	277,3318730000	+268,976973
Wed, 09 Jul 2014 13:40:28 +0000	8,3549000000	-275,881308
Wed, 02 Jul 2014 21:25:59 +0000	284,2362080000	+275,673308
Wed, 02 Jul 2014 21:25:58 +0000	8,5629000000	-266,020516
Wed, 25 Jun 2014 03:44:13 +0000	274,5834160000	-7,216358
Sun, 15 Jun 2014 15:02:09 +0000	281,7997740000	+273,310274
Sun, 15 Jun 2014 15:02:08 +0000	8,4895000000	-282,50167
Mon, 09 Jun 2014 12:13:49 +0000	290,9911700000	+282,22477
Mon, 09 Jun 2014 12:13:48 +0000	8,7664000000	-283,074535
Fri, 06 Jun 2014 12:20:35 +0000	291,8409350000	-19,571134
Mon, 26 May 2014 12:38:05 +0000	311,4120690000	+8,155746
Sun, 18 May 2014 08:37:43 +0000	303,2563230000	+4,945893
Tue, 13 May 2014 16:54:05 +0000	298,3104300000	+289,32353
Tue, 13 May 2014 16:54:04 +0000	8,9869000000	-288,835579
Tue, 13 May 2014 03:21:37 +0000	297,8224790000	+288,850279
Tue, 13 May 2014 03:21:36 +0000	8,9722000000	-278,739411
Fri, 02 May 2014 08:58:27 +0000	287,7116110000	+279,044011
Fri, 02 May 2014 08:58:26 +0000	8,6676000000	-280,610764
Wed, 30 Apr 2014 10:54:32 +0000	289,2783640000	+280,563564
Wed, 30 Apr 2014 10:54:31 +0000	8,7148000000	-275,162914
Fri, 18 Apr 2014 06:47:10 +0000	283,8777140000	-8 268,222286
Fri, 18 Apr 2014 06:47:09 +0000	8 552,1000000000	+8 271,130074
Mon, 07 Apr 2014 15:16:16 +0000	280,9699260000	-0,235677
Tue, 01 Apr 2014 08:07:07 +0000	281,2056030000	-4,989046
Sun, 30 Mar 2014 09:55:29 +0000	286,1946490000	0
Fri, 28 Mar 2014 23:33:27 +0000	286,1946490000	-6,761601
Fri, 28 Mar 2014 05:09:45 +0000	292,9562500000	+9,98805
Sat, 22 Mar 2014 21:42:58 +0000	282,9682000000	0
Fri, 21 Mar 2014 23:25:53 +0000	282,9682000000	+274,4435
Fri, 21 Mar 2014 23:25:52 +0000	8,5247000000	-270,699226
Sun, 16 Mar 2014 10:38:48 +0000	279,2239260000	-8 132,676074
Sun, 16 Mar 2014 10:38:47 +0000	8 411,9000000000	+8 136,30085
Fri, 07 Mar 2014 00:08:15 +0000	275,5991500000	+6,197304
Tue, 04 Mar 2014 09:32:17 +0000	269,4018460000	+2,127731
Sun, 02 Mar 2014 02:01:11 +0000	267,2741150000	0
Sat, 01 Mar 2014 20:54:20 +0000	267,2741150000	+6,413065
Mon, 17 Feb 2014 08:53:22 +0000	260,8610500000	+253,00235
Mon, 17 Feb 2014 08:53:21 +0000	7,8587000000	-252,696966
Sun, 16 Feb 2014 21:01:09 +0000	260,5556660000	+252,706166
Sun, 16 Feb 2014 21:01:08 +0000	7,8495000000	-246,542055
Mon, 10 Feb 2014 18:08:26 +0000	254,3915550000	+4,341764
Mon, 03 Feb 2014 01:44:11 +0000	250,0497910000	-0,421563
Fri, 31 Jan 2014 06:35:59 +0000	250,4713540000	-1,078802
Mon, 27 Jan 2014 08:16:38 +0000	251,5501560000	+2,532696
Thu, 16 Jan 2014 23:51:39 +0000	249,0174600000	+241,51556
Thu, 16 Jan 2014 23:51:38 +0000	7,5019000000	-241,654974
Sun, 05 Jan 2014 12:42:14 +0000	249,1568740000	-4,036381
Wed, 01 Jan 2014 03:19:15 +0000	253,1932550000	+3,023966
Fri, 27 Dec 2013 01:33:48 +0000	250,1692890000	+4,630552
Sat, 21 Dec 2013 23:45:05 +0000	245,5387370000	-7 151,561263
Sat, 21 Dec 2013 23:45:04 +0000	7 397,1000000000	+7 150,382879
Wed, 18 Dec 2013 17:36:05 +0000	246,7171210000	-3,163381
Tue, 17 Dec 2013 15:55:31 +0000	249,8805020000	-2,462989
Mon, 16 Dec 2013 17:58:52 +0000	252,3434910000	-1,546836
Sat, 07 Dec 2013 21:18:17 +0000	253,8903270000	0
Sat, 07 Dec 2013 17:53:26 +0000	253,8903270000	+246,241627
Sat, 07 Dec 2013 17:53:25 +0000	7,6487000000	-227,304425
Fri, 01 Nov 2013 00:49:35 +0000	234,9531250000	-3,385417
Tue, 29 Oct 2013 04:21:03 +0000	238,3385420000	+4,5625
Mon, 30 Sep 2013 19:09:18 +0000	233,7760420000	0
Thu, 26 Sep 2013 05:56:30 +0000	233,7760420000	-0,588541
Thu, 19 Sep 2013 19:51:14 +0000	234,3645830000	+0,833333
Thu, 19 Sep 2013 05:39:55 +0000	233,5312500000	+5,427083
Tue, 03 Sep 2013 17:37:32 +0000	228,1041670000	-0,244791
Sat, 31 Aug 2013 13:40:55 +0000	228,3489580000	-3,020834
Mon, 26 Aug 2013 11:44:08 +0000	231,3697920000	+1,484375
Tue, 13 Aug 2013 13:42:04 +0000	229,8854170000	-0,744791
Sat, 10 Aug 2013 04:47:34 +0000	230,6302080000	+1,109375
Mon, 05 Aug 2013 08:57:33 +0000	229,5208330000	0
Sat, 27 Jul 2013 11:28:09 +0000	229,5208330000	+2,677083
Thu, 11 Jul 2013 12:01:27 +0000	226,8437500000	+5,015625
Sat, 06 Jul 2013 14:24:33 +0000	221,8281250000	-1,229167
Fri, 05 Jul 2013 09:36:28 +0000	223,0572920000	-1,625
Thu, 04 Jul 2013 20:50:25 +0000	224,6822920000	-0,864583
Wed, 26 Jun 2013 17:52:14 +0000	225,5468750000	+1,729167
Thu, 30 May 2013 05:50:02 +0000	223,8177080000	+0,901041
Thu, 23 May 2013 16:57:45 +0000	222,9166670000	0
Thu, 23 May 2013 13:08:40 +0000	222,9166670000	-1,520833
Sun, 12 May 2013 23:33:52 +0000	224,4375000000	-0,78125
Sun, 28 Apr 2013 15:30:59 +0000	225,2187500000	0
Sun, 28 Apr 2013 03:09:13 +0000	225,2187500000	-0,640625
Thu, 25 Apr 2013 11:29:50 +0000	225,8593750000	-0,255208
Sun, 14 Apr 2013 09:36:42 +0000	226,1145830000	0
Sat, 13 Apr 2013 01:42:48 +0000	226,1145830000	+4,442708
Sun, 31 Mar 2013 23:22:34 +0000	221,6718750000	-2,786458
Sat, 23 Mar 2013 23:53:15 +0000	224,4583330000	+1,802083
Wed, 20 Mar 2013 10:41:07 +0000	222,6562500000	-2,265625
Fri, 08 Mar 2013 18:10:49 +0000	224,9218750000	+0,380208
Mon, 04 Mar 2013 22:07:40 +0000	224,5416670000	-0,46875
Mon, 04 Mar 2013 04:06:52 +0000	225,0104170000	-0,395833
Fri, 01 Mar 2013 21:05:33 +0000	225,4062500000	-0,364583
Wed, 27 Feb 2013 05:34:08 +0000	225,7708330000	-0,984375
Tue, 26 Feb 2013 21:36:30 +0000	226,7552080000	0
Tue, 26 Feb 2013 15:59:41 +0000	226,7552080000	-1,088542
Sat, 23 Feb 2013 14:54:05 +0000	227,8437500000	-1,817708
Thu, 21 Feb 2013 06:20:22 +0000	229,6614580000	-1,625
Tue, 19 Feb 2013 03:17:18 +0000	231,2864580000	0
Sun, 17 Feb 2013 07:12:53 +0000	231,2864580000	0
Sat, 16 Feb 2013 08:43:40 +0000	231,2864580000	0
Sat, 16 Feb 2013 03:45:19 +0000	231,2864580000	0
Fri, 15 Feb 2013 15:09:52 +0000	231,2864580000	+0,880208
Fri, 15 Feb 2013 01:45:08 +0000	230,4062500000	-0,895833
Tue, 12 Feb 2013 15:57:29 +0000	231,3020830000	-0,192709
Mon, 11 Feb 2013 22:11:55 +0000	231,4947920000	0
Mon, 11 Feb 2013 15:47:29 +0000	231,4947920000	+0,484375
Sat, 09 Feb 2013 12:13:05 +0000	231,0104170000	-2,802083
Tue, 05 Feb 2013 15:28:03 +0000	233,8125000000	-0,6875
Mon, 04 Feb 2013 00:40:45 +0000	234,5000000000	+4,234375
Thu, 24 Jan 2013 22:11:04 +0000	230,2656250000	+0,901042
Sun, 13 Jan 2013 17:36:01 +0000	229,3645830000	0
Fri, 11 Jan 2013 02:41:58 +0000	229,3645830000	+2,588541
Tue, 08 Jan 2013 16:27:07 +0000	226,7760420000	-0,265409
Fri, 21 Dec 2012 18:24:27 +0000	227,0414510000	-1,805917
Sat, 08 Dec 2012 22:55:26 +0000	228,8473680000	0
Fri, 07 Dec 2012 19:52:55 +0000	228,8473680000	+4,128618
Sat, 01 Dec 2012 11:55:58 +0000	224,7187500000	-3,318287
Fri, 30 Nov 2012 02:16:13 +0000	228,0370370000	+8,422454
Mon, 12 Nov 2012 14:10:50 +0000	219,6145830000	+1,28125
Sun, 04 Nov 2012 18:39:28 +0000	218,3333330000	0
Sat, 03 Nov 2012 17:40:18 +0000	218,3333330000	-7,577193
Sat, 27 Oct 2012 04:19:09 +0000	225,9105260000	+1,167071
Wed, 24 Oct 2012 10:23:00 +0000	224,7434550000	+5,865282
Sat, 22 Sep 2012 05:55:52 +0000	218,8781730000	+7,75877
Mon, 10 Sep 2012 11:53:14 +0000	211,1194030000	+2,329403
Sat, 01 Sep 2012 03:26:32 +0000	208,7900000000	+2,413762
Wed, 29 Aug 2012 20:21:57 +0000	206,3762380000	+2,110228
Tue, 28 Aug 2012 17:20:50 +0000	204,2660100000	+5,509912
Wed, 18 Jul 2012 12:10:20 +0000	198,7560980000	+4,358969
Sat, 14 Jul 2012 04:17:24 +0000	194,3971290000	+3,946425
Thu, 12 Jul 2012 05:52:05 +0000	190,4507040000	-26,162698
Sat, 30 Jun 2012 20:15:26 +0000	216,6134020000	+1,754027
Thu, 28 Jun 2012 17:38:24 +0000	214,8593750000	+0,595126
Thu, 28 Jun 2012 04:33:41 +0000	214,2642490000	-3,225334
Tue, 19 Jun 2012 12:18:01 +0000	217,4895830000	-3,318928
Sat, 09 Jun 2012 06:31:06 +0000	220,8085110000	-1,111702
Thu, 07 Jun 2012 13:10:53 +0000	221,9202130000	+2,75
Sat, 02 Jun 2012 04:19:40 +0000	219,1702130000	+1,606383
Fri, 01 Jun 2012 19:26:11 +0000	217,5638300000	-1,130907
Sat, 26 May 2012 03:31:42 +0000	218,6947370000	-0,994737
Fri, 25 May 2012 15:05:15 +0000	219,6894740000	-1,602193
Tue, 22 May 2012 13:14:49 +0000	221,2916670000	+0,864584
Mon, 21 May 2012 15:59:45 +0000	220,4270830000	-0,913231
Mon, 21 May 2012 01:02:09 +0000	221,3403140000	0
Sat, 19 May 2012 08:00:50 +0000	221,3403140000	-0,796528
Wed, 16 May 2012 11:20:19 +0000	222,1368420000	+3,427658
Fri, 11 May 2012 06:49:23 +0000	218,7091840000	0

Please note that SKK to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 18:19:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Zambia kwacha exchange chart

Note: The Slovak koruna to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the SKK/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Zambia kwacha pair for a period of 2174 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.