The exchange rate as of today for SLL/AED is SLL per AED, which means that with 100 Sierra Leonean leones you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for SLL/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or AED currencies.

SLL to AED exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 04:30:22 +0000	0,0005000000	0
Sat, 21 Oct 2017 13:10:18 +0000	0,0005000000	0
Thu, 19 Oct 2017 01:57:49 +0000	0,0005000000	0
Tue, 17 Oct 2017 03:27:48 +0000	0,0005000000	0
Mon, 16 Oct 2017 23:45:07 +0000	0,0005000000	0
Fri, 06 Oct 2017 06:39:21 +0000	0,0005000000	0
Mon, 02 Oct 2017 18:22:58 +0000	0,0005000000	0
Sat, 30 Sep 2017 05:52:27 +0000	0,0005000000	0
Wed, 27 Sep 2017 11:30:48 +0000	0,0005000000	0
Sat, 23 Sep 2017 23:23:58 +0000	0,0005000000	0
Mon, 18 Sep 2017 01:00:43 +0000	0,0005000000	0
Sun, 17 Sep 2017 04:18:51 +0000	0,0005000000	0
Fri, 15 Sep 2017 22:06:05 +0000	0,0005000000	0
Thu, 14 Sep 2017 12:15:06 +0000	0,0005000000	0
Wed, 13 Sep 2017 05:17:44 +0000	0,0005000000	0
Fri, 08 Sep 2017 12:10:14 +0000	0,0005000000	0
Thu, 07 Sep 2017 19:01:21 +0000	0,0005000000	0
Sun, 03 Sep 2017 01:25:16 +0000	0,0005000000	0
Tue, 29 Aug 2017 10:16:46 +0000	0,0005000000	0
Mon, 28 Aug 2017 07:25:08 +0000	0,0005000000	0
Thu, 24 Aug 2017 15:28:34 +0000	0,0005000000	0
Sat, 19 Aug 2017 12:48:41 +0000	0,0005000000	0
Fri, 18 Aug 2017 21:04:40 +0000	0,0005000000	0
Fri, 18 Aug 2017 06:18:15 +0000	0,0005000000	0
Thu, 17 Aug 2017 11:36:32 +0000	0,0005000000	0
Tue, 15 Aug 2017 11:57:13 +0000	0,0005000000	0
Thu, 10 Aug 2017 17:40:12 +0000	0,0005000000	0
Wed, 09 Aug 2017 09:11:16 +0000	0,0005000000	0
Fri, 04 Aug 2017 23:30:26 +0000	0,0005000000	0
Fri, 04 Aug 2017 11:40:12 +0000	0,0005000000	0
Tue, 01 Aug 2017 17:57:52 +0000	0,0005000000	0
Mon, 31 Jul 2017 11:51:37 +0000	0,0005000000	0
Sun, 30 Jul 2017 17:17:25 +0000	0,0005000000	0
Fri, 28 Jul 2017 21:20:59 +0000	0,0005000000	0
Fri, 28 Jul 2017 13:51:11 +0000	0,0005000000	0
Thu, 27 Jul 2017 21:03:12 +0000	0,0005000000	0
Wed, 26 Jul 2017 07:45:44 +0000	0,0005000000	0
Mon, 24 Jul 2017 21:43:48 +0000	0,0005000000	0
Sun, 23 Jul 2017 20:26:16 +0000	0,0005000000	0
Sat, 22 Jul 2017 22:01:27 +0000	0,0005000000	0
Fri, 21 Jul 2017 13:10:48 +0000	0,0005000000	0
Thu, 13 Jul 2017 01:27:16 +0000	0,0005000000	0
Mon, 10 Jul 2017 14:49:30 +0000	0,0005000000	0
Fri, 07 Jul 2017 16:03:09 +0000	0,0005000000	0
Tue, 04 Jul 2017 15:43:49 +0000	0,0005000000	0
Mon, 26 Jun 2017 07:45:22 +0000	0,0005000000	0
Sat, 24 Jun 2017 23:35:36 +0000	0,0005000000	0
Thu, 22 Jun 2017 20:59:49 +0000	0,0005000000	0
Thu, 22 Jun 2017 12:40:44 +0000	0,0005000000	0
Sun, 18 Jun 2017 19:07:12 +0000	0,0005000000	0
Sun, 18 Jun 2017 15:16:12 +0000	0,0005000000	0
Fri, 16 Jun 2017 22:14:43 +0000	0,0005000000	0
Fri, 16 Jun 2017 14:06:45 +0000	0,0005000000	0
Wed, 07 Jun 2017 00:23:23 +0000	0,0005000000	0
Mon, 05 Jun 2017 22:24:25 +0000	0,0005000000	0
Fri, 02 Jun 2017 09:35:45 +0000	0,0005000000	0
Mon, 29 May 2017 13:46:31 +0000	0,0005000000	0
Sat, 20 May 2017 18:38:47 +0000	0,0005000000	0
Fri, 19 May 2017 14:11:49 +0000	0,0005000000	0
Wed, 17 May 2017 16:43:47 +0000	0,0005000000	0
Mon, 15 May 2017 03:08:58 +0000	0,0005000000	0
Fri, 12 May 2017 08:28:20 +0000	0,0005000000	0
Tue, 09 May 2017 11:23:01 +0000	0,0005000000	0
Mon, 08 May 2017 04:17:49 +0000	0,0005000000	0
Sat, 06 May 2017 12:38:19 +0000	0,0005000000	0
Fri, 05 May 2017 22:04:07 +0000	0,0005000000	0
Tue, 02 May 2017 08:43:49 +0000	0,0005000000	0
Sun, 30 Apr 2017 05:00:56 +0000	0,0005000000	0
Sat, 29 Apr 2017 19:51:19 +0000	0,0005000000	0
Fri, 28 Apr 2017 17:05:06 +0000	0,0005000000	0
Fri, 28 Apr 2017 09:12:09 +0000	0,0005000000	0
Tue, 25 Apr 2017 15:59:20 +0000	0,0005000000	0
Sun, 16 Apr 2017 21:30:37 +0000	0,0005000000	0
Sat, 15 Apr 2017 06:47:54 +0000	0,0005000000	0
Fri, 14 Apr 2017 04:10:10 +0000	0,0005000000	0
Thu, 13 Apr 2017 00:01:25 +0000	0,0005000000	0
Mon, 10 Apr 2017 21:42:26 +0000	0,0005000000	0
Sun, 09 Apr 2017 00:03:37 +0000	0,0005000000	0
Thu, 06 Apr 2017 22:42:19 +0000	0,0005000000	0
Wed, 05 Apr 2017 11:54:13 +0000	0,0005000000	0
Sat, 25 Mar 2017 15:14:34 +0000	0,0005000000	0
Fri, 24 Mar 2017 03:40:09 +0000	0,0005000000	0
Tue, 21 Mar 2017 18:01:44 +0000	0,0005000000	0
Tue, 21 Mar 2017 01:34:23 +0000	0,0005000000	0
Sun, 19 Mar 2017 06:04:45 +0000	0,0005000000	0
Tue, 14 Mar 2017 18:46:49 +0000	0,0005000000	0
Tue, 07 Mar 2017 18:53:06 +0000	0,0005000000	0
Mon, 06 Mar 2017 16:53:21 +0000	0,0005000000	0
Sat, 04 Mar 2017 01:51:25 +0000	0,0005000000	0
Tue, 28 Feb 2017 10:03:13 +0000	0,0005000000	0
Mon, 27 Feb 2017 22:55:39 +0000	0,0005000000	0
Sun, 26 Feb 2017 23:11:19 +0000	0,0005000000	0
Sun, 26 Feb 2017 11:37:50 +0000	0,0005000000	0
Fri, 24 Feb 2017 20:33:35 +0000	0,0005000000	0
Fri, 24 Feb 2017 09:03:14 +0000	0,0005000000	0
Thu, 16 Feb 2017 11:26:19 +0000	0,0005000000	0
Fri, 10 Feb 2017 11:18:21 +0000	0,0005000000	0
Wed, 08 Feb 2017 23:10:31 +0000	0,0005000000	0
Tue, 07 Feb 2017 10:09:37 +0000	0,0005000000	0
Fri, 03 Feb 2017 15:54:24 +0000	0,0005000000	0
Fri, 03 Feb 2017 05:05:34 +0000	0,0005000000	0
Wed, 01 Feb 2017 13:46:40 +0000	0,0005000000	0
Sun, 29 Jan 2017 18:14:21 +0000	0,0005000000	0
Sun, 29 Jan 2017 08:48:47 +0000	0,0005000000	0
Fri, 27 Jan 2017 18:08:36 +0000	0,0005000000	0
Wed, 25 Jan 2017 05:09:39 +0000	0,0005000000	0
Mon, 23 Jan 2017 19:56:45 +0000	0,0005000000	0
Sat, 21 Jan 2017 10:24:38 +0000	0,0005000000	0
Sun, 15 Jan 2017 07:45:08 +0000	0,0005000000	0
Sat, 07 Jan 2017 04:41:08 +0000	0,0005000000	-0,0002
Thu, 05 Jan 2017 13:15:53 +0000	0,0007000000	0
Sat, 31 Dec 2016 01:06:38 +0000	0,0007000000	0
Fri, 30 Dec 2016 13:00:37 +0000	0,0007000000	0
Mon, 26 Dec 2016 10:52:58 +0000	0,0007000000	0
Sun, 25 Dec 2016 00:31:50 +0000	0,0007000000	0
Sat, 24 Dec 2016 04:13:23 +0000	0,0007000000	0
Tue, 20 Dec 2016 15:35:21 +0000	0,0007000000	0
Sun, 18 Dec 2016 13:54:38 +0000	0,0007000000	0
Mon, 12 Dec 2016 09:55:46 +0000	0,0007000000	0
Wed, 07 Dec 2016 21:32:12 +0000	0,0007000000	0
Wed, 07 Dec 2016 13:38:02 +0000	0,0007000000	0
Tue, 06 Dec 2016 06:03:53 +0000	0,0007000000	0
Fri, 02 Dec 2016 01:59:16 +0000	0,0007000000	0
Thu, 01 Dec 2016 10:10:54 +0000	0,0007000000	0
Sun, 27 Nov 2016 11:04:21 +0000	0,0007000000	0
Fri, 25 Nov 2016 08:04:13 +0000	0,0007000000	0
Wed, 23 Nov 2016 18:40:10 +0000	0,0007000000	0
Sat, 19 Nov 2016 04:26:08 +0000	0,0007000000	0
Sun, 13 Nov 2016 07:30:36 +0000	0,0007000000	0
Mon, 07 Nov 2016 18:25:43 +0000	0,0007000000	0
Thu, 03 Nov 2016 07:54:30 +0000	0,0007000000	0
Tue, 01 Nov 2016 06:36:56 +0000	0,0007000000	0
Sun, 30 Oct 2016 03:28:03 +0000	0,0007000000	0
Wed, 26 Oct 2016 03:53:34 +0000	0,0007000000	0
Tue, 25 Oct 2016 16:52:56 +0000	0,0007000000	0
Wed, 19 Oct 2016 05:42:33 +0000	0,0007000000	0
Sat, 15 Oct 2016 02:51:30 +0000	0,0007000000	0
Fri, 14 Oct 2016 04:11:15 +0000	0,0007000000	0
Thu, 13 Oct 2016 12:32:26 +0000	0,0007000000	0
Thu, 13 Oct 2016 01:31:24 +0000	0,0007000000	0
Sat, 08 Oct 2016 09:03:36 +0000	0,0007000000	0
Tue, 04 Oct 2016 02:26:36 +0000	0,0007000000	0
Fri, 30 Sep 2016 10:58:15 +0000	0,0007000000	0
Wed, 28 Sep 2016 01:59:48 +0000	0,0007000000	0
Fri, 23 Sep 2016 00:28:03 +0000	0,0007000000	0
Sun, 18 Sep 2016 15:55:50 +0000	0,0007000000	0
Sun, 18 Sep 2016 07:36:49 +0000	0,0007000000	0
Sat, 17 Sep 2016 11:42:43 +0000	0,0007000000	0
Sat, 17 Sep 2016 03:15:04 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:30:10 +0000	0,0007000000	0
Tue, 13 Sep 2016 01:33:02 +0000	0,0007000000	0
Fri, 09 Sep 2016 11:27:02 +0000	0,0007000000	0
Wed, 07 Sep 2016 17:19:54 +0000	0,0007000000	0
Sat, 03 Sep 2016 07:07:39 +0000	0,0007000000	0
Tue, 30 Aug 2016 02:15:54 +0000	0,0007000000	0
Mon, 29 Aug 2016 11:15:36 +0000	0,0007000000	0
Fri, 26 Aug 2016 05:25:20 +0000	0,0007000000	0
Thu, 25 Aug 2016 04:37:02 +0000	0,0007000000	0
Tue, 16 Aug 2016 07:52:14 +0000	0,0007000000	0
Tue, 16 Aug 2016 02:20:11 +0000	0,0007000000	0
Sun, 14 Aug 2016 09:40:26 +0000	0,0007000000	0
Sat, 13 Aug 2016 06:02:36 +0000	0,0007000000	0
Mon, 08 Aug 2016 08:04:49 +0000	0,0007000000	0
Mon, 08 Aug 2016 01:14:53 +0000	0,0007000000	0
Fri, 05 Aug 2016 19:33:59 +0000	0,0007000000	0
Wed, 03 Aug 2016 18:10:59 +0000	0,0007000000	0
Tue, 02 Aug 2016 11:05:05 +0000	0,0007000000	0
Fri, 29 Jul 2016 01:02:53 +0000	0,0007000000	0
Tue, 26 Jul 2016 15:39:39 +0000	0,0007000000	0
Mon, 25 Jul 2016 07:35:07 +0000	0,0007000000	0
Tue, 19 Jul 2016 04:33:29 +0000	0,0007000000	0
Sun, 17 Jul 2016 10:12:21 +0000	0,0007000000	0
Fri, 15 Jul 2016 17:33:45 +0000	0,0007000000	0
Wed, 13 Jul 2016 23:13:13 +0000	0,0007000000	0
Mon, 11 Jul 2016 17:24:01 +0000	0,0007000000	0
Fri, 08 Jul 2016 07:41:43 +0000	0,0007000000	0
Sat, 02 Jul 2016 23:01:33 +0000	0,0007000000	0
Wed, 29 Jun 2016 19:51:03 +0000	0,0007000000	0
Mon, 27 Jun 2016 04:19:22 +0000	0,0007000000	-0,0002
Fri, 24 Jun 2016 02:58:32 +0000	0,0009000000	0
Tue, 21 Jun 2016 20:16:42 +0000	0,0009000000	0
Sat, 18 Jun 2016 08:18:13 +0000	0,0009000000	0
Fri, 17 Jun 2016 18:34:59 +0000	0,0009000000	0
Tue, 14 Jun 2016 17:06:10 +0000	0,0009000000	0
Mon, 13 Jun 2016 01:34:58 +0000	0,0009000000	0
Thu, 09 Jun 2016 23:19:34 +0000	0,0009000000	0
Wed, 08 Jun 2016 11:51:59 +0000	0,0009000000	0
Tue, 07 Jun 2016 12:08:19 +0000	0,0009000000	0
Sun, 05 Jun 2016 18:59:22 +0000	0,0009000000	0
Fri, 03 Jun 2016 22:52:51 +0000	0,0009000000	0
Sun, 29 May 2016 12:28:21 +0000	0,0009000000	0
Sat, 21 May 2016 19:02:39 +0000	0,0009000000	0
Fri, 20 May 2016 23:59:37 +0000	0,0009000000	0
Thu, 19 May 2016 09:26:37 +0000	0,0009000000	0
Sat, 14 May 2016 11:37:38 +0000	0,0009000000	0
Fri, 13 May 2016 01:54:07 +0000	0,0009000000	0
Mon, 09 May 2016 19:28:14 +0000	0,0009000000	0
Sat, 07 May 2016 07:50:51 +0000	0,0009000000	0
Thu, 05 May 2016 19:11:19 +0000	0,0009000000	0
Wed, 04 May 2016 20:54:05 +0000	0,0009000000	0
Fri, 29 Apr 2016 03:34:19 +0000	0,0009000000	0
Sun, 24 Apr 2016 05:59:29 +0000	0,0009000000	0
Wed, 20 Apr 2016 20:51:00 +0000	0,0009000000	0
Sat, 16 Apr 2016 01:23:11 +0000	0,0009000000	0
Fri, 15 Apr 2016 21:33:38 +0000	0,0009000000	0
Thu, 14 Apr 2016 23:59:32 +0000	0,0009000000	0
Tue, 12 Apr 2016 08:19:08 +0000	0,0009000000	0
Mon, 11 Apr 2016 03:30:23 +0000	0,0009000000	0
Sat, 09 Apr 2016 09:47:59 +0000	0,0009000000	0
Thu, 07 Apr 2016 16:55:16 +0000	0,0009000000	0
Thu, 07 Apr 2016 08:06:47 +0000	0,0009000000	0
Wed, 06 Apr 2016 03:10:13 +0000	0,0009000000	0
Mon, 04 Apr 2016 07:45:00 +0000	0,0009000000	0
Sun, 03 Apr 2016 20:34:27 +0000	0,0009000000	0
Fri, 01 Apr 2016 01:01:05 +0000	0,0009000000	0
Wed, 30 Mar 2016 20:17:59 +0000	0,0009000000	0
Wed, 30 Mar 2016 11:13:02 +0000	0,0009000000	0
Sun, 27 Mar 2016 14:07:04 +0000	0,0009000000	0
Thu, 24 Mar 2016 01:19:43 +0000	0,0009000000	0
Wed, 23 Mar 2016 12:00:50 +0000	0,0009000000	0
Tue, 22 Mar 2016 00:22:59 +0000	0,0009000000	0
Sun, 20 Mar 2016 19:11:26 +0000	0,0009000000	0
Fri, 18 Mar 2016 18:13:54 +0000	0,0009000000	0
Tue, 15 Mar 2016 19:37:29 +0000	0,0009000000	0
Mon, 14 Mar 2016 23:40:22 +0000	0,0009000000	0
Sun, 13 Mar 2016 13:47:00 +0000	0,0009000000	0
Sat, 12 Mar 2016 22:55:11 +0000	0,0009000000	0
Fri, 11 Mar 2016 21:25:47 +0000	0,0009000000	0
Sat, 05 Mar 2016 04:49:22 +0000	0,0009000000	0
Wed, 02 Mar 2016 12:45:22 +0000	0,0009000000	0
Mon, 29 Feb 2016 21:38:56 +0000	0,0009000000	0
Sat, 27 Feb 2016 17:42:16 +0000	0,0009000000	0
Thu, 25 Feb 2016 01:25:38 +0000	0,0009000000	0
Tue, 23 Feb 2016 11:38:29 +0000	0,0009000000	0
Mon, 22 Feb 2016 09:59:16 +0000	0,0009000000	0
Sat, 20 Feb 2016 12:54:31 +0000	0,0009000000	0
Tue, 16 Feb 2016 08:40:39 +0000	0,0009000000	0
Tue, 16 Feb 2016 00:58:42 +0000	0,0009000000	0
Mon, 15 Feb 2016 20:22:51 +0000	0,0009000000	0
Wed, 10 Feb 2016 08:37:54 +0000	0,0009000000	0
Tue, 09 Feb 2016 03:55:05 +0000	0,0009000000	0
Thu, 28 Jan 2016 19:46:22 +0000	0,0009000000	0
Tue, 26 Jan 2016 14:50:31 +0000	0,0009000000	0
Tue, 19 Jan 2016 09:17:11 +0000	0,0009000000	0
Sun, 17 Jan 2016 18:59:13 +0000	0,0009000000	0
Tue, 12 Jan 2016 02:48:51 +0000	0,0009000000	0
Mon, 11 Jan 2016 16:09:14 +0000	0,0009000000	0
Sun, 10 Jan 2016 22:50:37 +0000	0,0009000000	0
Sat, 09 Jan 2016 23:00:23 +0000	0,0009000000	0
Mon, 28 Dec 2015 15:24:18 +0000	0,0009000000	0
Sun, 20 Dec 2015 06:16:51 +0000	0,0009000000	0
Wed, 16 Dec 2015 04:00:54 +0000	0,0009000000	0
Sat, 12 Dec 2015 00:49:47 +0000	0,0009000000	0
Wed, 09 Dec 2015 19:59:14 +0000	0,0009000000	0
Wed, 09 Dec 2015 05:06:36 +0000	0,0009000000	0
Fri, 04 Dec 2015 17:55:38 +0000	0,0009000000	0
Wed, 02 Dec 2015 19:11:16 +0000	0,0009000000	0
Wed, 02 Dec 2015 00:14:34 +0000	0,0009000000	0
Mon, 30 Nov 2015 16:18:49 +0000	0,0009000000	0
Sun, 29 Nov 2015 14:52:42 +0000	0,0009000000	0
Sun, 29 Nov 2015 05:01:19 +0000	0,0009000000	0
Fri, 27 Nov 2015 19:26:21 +0000	0,0009000000	0
Fri, 27 Nov 2015 12:53:02 +0000	0,0009000000	0
Thu, 26 Nov 2015 04:14:48 +0000	0,0009000000	+0,0001
Fri, 20 Nov 2015 06:17:27 +0000	0,0008000000	0
Sun, 15 Nov 2015 13:21:54 +0000	0,0008000000	0
Sat, 14 Nov 2015 15:34:59 +0000	0,0008000000	0
Fri, 13 Nov 2015 10:45:38 +0000	0,0008000000	0
Wed, 11 Nov 2015 08:17:13 +0000	0,0008000000	0
Wed, 11 Nov 2015 03:28:51 +0000	0,0008000000	0
Tue, 10 Nov 2015 20:17:13 +0000	0,0008000000	0
Wed, 04 Nov 2015 12:45:32 +0000	0,0008000000	0
Fri, 30 Oct 2015 11:38:28 +0000	0,0008000000	0
Thu, 29 Oct 2015 20:13:35 +0000	0,0008000000	0
Wed, 28 Oct 2015 08:24:52 +0000	0,0008000000	0
Tue, 27 Oct 2015 08:56:13 +0000	0,0008000000	0
Sun, 25 Oct 2015 23:20:17 +0000	0,0008000000	0
Sun, 25 Oct 2015 05:51:36 +0000	0,0008000000	0
Thu, 22 Oct 2015 20:47:47 +0000	0,0008000000	0
Sun, 18 Oct 2015 03:42:36 +0000	0,0008000000	0
Fri, 16 Oct 2015 19:13:57 +0000	0,0008000000	-0,0001
Sun, 11 Oct 2015 10:00:19 +0000	0,0009000000	0
Sat, 10 Oct 2015 16:50:39 +0000	0,0009000000	0
Sun, 04 Oct 2015 12:44:35 +0000	0,0009000000	0
Sat, 03 Oct 2015 06:32:40 +0000	0,0009000000	0
Tue, 29 Sep 2015 13:11:57 +0000	0,0009000000	0
Mon, 28 Sep 2015 00:24:52 +0000	0,0009000000	0
Sun, 27 Sep 2015 19:47:24 +0000	0,0009000000	0
Fri, 25 Sep 2015 20:57:53 +0000	0,0009000000	0
Tue, 22 Sep 2015 23:20:16 +0000	0,0009000000	0
Sat, 19 Sep 2015 23:31:22 +0000	0,0009000000	0
Sat, 19 Sep 2015 16:40:59 +0000	0,0009000000	+0,0001
Sat, 12 Sep 2015 14:55:57 +0000	0,0008000000	0
Fri, 11 Sep 2015 03:15:05 +0000	0,0008000000	0
Wed, 09 Sep 2015 10:04:07 +0000	0,0008000000	0
Sat, 29 Aug 2015 02:29:41 +0000	0,0008000000	0
Thu, 27 Aug 2015 05:27:49 +0000	0,0008000000	0
Tue, 25 Aug 2015 22:29:39 +0000	0,0008000000	0
Mon, 24 Aug 2015 03:38:53 +0000	0,0008000000	0
Sat, 22 Aug 2015 19:28:58 +0000	0,0008000000	0
Sat, 22 Aug 2015 01:41:56 +0000	0,0008000000	0
Tue, 11 Aug 2015 22:02:30 +0000	0,0008000000	-0,0001
Tue, 04 Aug 2015 19:00:22 +0000	0,0009000000	0
Sun, 02 Aug 2015 20:03:19 +0000	0,0009000000	0
Sat, 01 Aug 2015 07:00:00 +0000	0,0009000000	0
Thu, 30 Jul 2015 12:42:23 +0000	0,0009000000	0
Tue, 28 Jul 2015 16:12:11 +0000	0,0009000000	0
Fri, 24 Jul 2015 20:36:21 +0000	0,0009000000	0
Mon, 20 Jul 2015 01:25:30 +0000	0,0009000000	0
Sun, 19 Jul 2015 00:31:49 +0000	0,0009000000	0
Wed, 15 Jul 2015 09:30:59 +0000	0,0009000000	0
Tue, 14 Jul 2015 04:54:52 +0000	0,0009000000	0
Fri, 03 Jul 2015 16:50:06 +0000	0,0009000000	0
Thu, 02 Jul 2015 05:09:20 +0000	0,0009000000	0
Tue, 30 Jun 2015 22:41:28 +0000	0,0009000000	0
Fri, 26 Jun 2015 17:43:53 +0000	0,0009000000	0
Sun, 21 Jun 2015 05:32:16 +0000	0,0009000000	0
Sat, 20 Jun 2015 15:58:15 +0000	0,0009000000	0
Sat, 20 Jun 2015 01:32:15 +0000	0,0009000000	0
Tue, 16 Jun 2015 18:33:58 +0000	0,0009000000	0
Sun, 14 Jun 2015 11:42:56 +0000	0,0009000000	0
Sun, 14 Jun 2015 04:33:10 +0000	0,0009000000	0
Sat, 13 Jun 2015 16:40:53 +0000	0,0009000000	0
Fri, 12 Jun 2015 06:54:10 +0000	0,0009000000	0
Thu, 11 Jun 2015 13:31:52 +0000	0,0009000000	0
Wed, 10 Jun 2015 05:59:33 +0000	0,0009000000	0
Tue, 09 Jun 2015 08:55:03 +0000	0,0009000000	+0,0001
Fri, 05 Jun 2015 02:11:33 +0000	0,0008000000	0
Mon, 01 Jun 2015 19:23:45 +0000	0,0008000000	0
Mon, 25 May 2015 06:10:52 +0000	0,0008000000	0
Mon, 18 May 2015 12:16:52 +0000	0,0008000000	0
Sun, 17 May 2015 11:54:00 +0000	0,0008000000	0
Fri, 15 May 2015 15:54:29 +0000	0,0008000000	0
Wed, 13 May 2015 07:14:04 +0000	0,0008000000	0
Thu, 07 May 2015 03:33:59 +0000	0,0008000000	0
Mon, 04 May 2015 15:54:06 +0000	0,0008000000	0
Fri, 01 May 2015 17:26:15 +0000	0,0008000000	0
Tue, 28 Apr 2015 12:52:32 +0000	0,0008000000	0
Sat, 25 Apr 2015 03:38:45 +0000	0,0008000000	0
Thu, 16 Apr 2015 02:53:59 +0000	0,0008000000	0
Sat, 21 Mar 2015 14:44:04 +0000	0,0008000000	0
Sat, 21 Mar 2015 08:32:12 +0000	0,0008000000	0
Thu, 19 Mar 2015 12:10:05 +0000	0,0008000000	0
Wed, 18 Mar 2015 19:41:15 +0000	0,0008000000	0
Sun, 08 Mar 2015 08:46:23 +0000	0,0008000000	0
Sun, 15 Feb 2015 01:29:42 +0000	0,0008000000	0
Sat, 07 Feb 2015 20:46:55 +0000	0,0008000000	0
Fri, 06 Feb 2015 23:11:45 +0000	0,0008000000	-0,0001
Wed, 28 Jan 2015 19:06:57 +0000	0,0009000000	0
Wed, 21 Jan 2015 09:46:57 +0000	0,0009000000	0
Mon, 19 Jan 2015 16:47:06 +0000	0,0009000000	0
Wed, 31 Dec 2014 15:54:47 +0000	0,0009000000	0
Mon, 29 Dec 2014 11:55:16 +0000	0,0009000000	0
Sun, 28 Dec 2014 00:41:05 +0000	0,0009000000	0
Thu, 25 Dec 2014 21:28:00 +0000	0,0009000000	0
Wed, 24 Dec 2014 14:44:10 +0000	0,0009000000	0
Mon, 22 Dec 2014 04:38:04 +0000	0,0009000000	0
Sun, 21 Dec 2014 22:43:56 +0000	0,0009000000	0
Sat, 20 Dec 2014 07:32:17 +0000	0,0009000000	0
Fri, 19 Dec 2014 11:41:33 +0000	0,0009000000	0
Thu, 18 Dec 2014 02:48:11 +0000	0,0009000000	0
Mon, 15 Dec 2014 13:44:25 +0000	0,0009000000	0
Fri, 12 Dec 2014 18:06:56 +0000	0,0009000000	0
Thu, 11 Dec 2014 11:18:16 +0000	0,0009000000	+0,0001
Sun, 07 Dec 2014 13:55:57 +0000	0,0008000000	0
Sun, 07 Dec 2014 01:20:29 +0000	0,0008000000	0
Tue, 02 Dec 2014 16:26:45 +0000	0,0008000000	0
Sun, 30 Nov 2014 08:23:05 +0000	0,0008000000	0
Sun, 30 Nov 2014 00:12:33 +0000	0,0008000000	0
Mon, 24 Nov 2014 07:01:31 +0000	0,0008000000	0
Thu, 20 Nov 2014 23:54:00 +0000	0,0008000000	0
Tue, 18 Nov 2014 18:16:50 +0000	0,0008000000	0
Mon, 17 Nov 2014 06:32:34 +0000	0,0008000000	0
Thu, 13 Nov 2014 15:46:52 +0000	0,0008000000	0
Tue, 11 Nov 2014 00:45:34 +0000	0,0008000000	0
Fri, 07 Nov 2014 14:50:32 +0000	0,0008000000	0
Thu, 06 Nov 2014 05:08:40 +0000	0,0008000000	0
Wed, 05 Nov 2014 23:58:18 +0000	0,0008000000	0
Fri, 24 Oct 2014 01:13:39 +0000	0,0008000000	0
Sun, 19 Oct 2014 13:11:53 +0000	0,0008000000	0
Mon, 13 Oct 2014 14:44:47 +0000	0,0008000000	0
Mon, 13 Oct 2014 01:18:37 +0000	0,0008000000	0
Wed, 08 Oct 2014 08:36:51 +0000	0,0008000000	0
Sat, 27 Sep 2014 06:54:04 +0000	0,0008000000	0
Wed, 24 Sep 2014 08:17:23 +0000	0,0008000000	0
Mon, 22 Sep 2014 22:58:01 +0000	0,0008000000	0
Thu, 18 Sep 2014 13:50:53 +0000	0,0008000000	0
Thu, 11 Sep 2014 15:22:54 +0000	0,0008000000	0
Sun, 07 Sep 2014 08:25:00 +0000	0,0008000000	0
Tue, 02 Sep 2014 23:29:02 +0000	0,0008000000	0
Tue, 02 Sep 2014 09:13:44 +0000	0,0008000000	0
Tue, 26 Aug 2014 10:32:41 +0000	0,0008000000	0
Mon, 25 Aug 2014 10:25:32 +0000	0,0008000000	0
Mon, 25 Aug 2014 03:30:46 +0000	0,0008000000	0
Fri, 15 Aug 2014 04:40:39 +0000	0,0008000000	0
Thu, 14 Aug 2014 00:39:49 +0000	0,0008000000	0
Tue, 12 Aug 2014 07:49:04 +0000	0,0008000000	0
Sat, 09 Aug 2014 08:51:29 +0000	0,0008000000	0
Fri, 08 Aug 2014 05:51:53 +0000	0,0008000000	0
Tue, 05 Aug 2014 21:09:22 +0000	0,0008000000	0
Sat, 02 Aug 2014 08:44:04 +0000	0,0008000000	0
Sun, 20 Jul 2014 13:06:29 +0000	0,0008000000	0
Sun, 20 Jul 2014 03:43:50 +0000	0,0008000000	0
Mon, 14 Jul 2014 21:52:39 +0000	0,0008000000	0
Fri, 11 Jul 2014 19:51:14 +0000	0,0008000000	0
Sun, 06 Jul 2014 13:59:45 +0000	0,0008000000	0
Sat, 05 Jul 2014 05:00:54 +0000	0,0008000000	0
Fri, 27 Jun 2014 08:16:03 +0000	0,0008000000	0
Mon, 16 Jun 2014 06:48:47 +0000	0,0008000000	0
Tue, 10 Jun 2014 22:11:06 +0000	0,0008000000	0
Fri, 06 Jun 2014 12:46:49 +0000	0,0008000000	0
Thu, 29 May 2014 20:37:54 +0000	0,0008000000	0
Tue, 27 May 2014 18:15:12 +0000	0,0008000000	0
Fri, 23 May 2014 22:34:40 +0000	0,0008000000	0
Thu, 22 May 2014 03:54:20 +0000	0,0008000000	0
Wed, 21 May 2014 14:11:29 +0000	0,0008000000	0
Sun, 18 May 2014 15:29:50 +0000	0,0008000000	0
Mon, 05 May 2014 20:00:58 +0000	0,0008000000	0
Fri, 02 May 2014 16:53:51 +0000	0,0008000000	0
Mon, 28 Apr 2014 04:32:44 +0000	0,0008000000	0
Sun, 27 Apr 2014 11:43:13 +0000	0,0008000000	0
Thu, 24 Apr 2014 22:15:51 +0000	0,0008000000	0
Tue, 22 Apr 2014 13:52:27 +0000	0,0008000000	0
Sun, 20 Apr 2014 01:00:53 +0000	0,0008000000	0
Sat, 19 Apr 2014 13:13:29 +0000	0,0008000000	0
Sat, 12 Apr 2014 21:10:11 +0000	0,0008000000	0
Tue, 08 Apr 2014 15:39:21 +0000	0,0008000000	0
Mon, 07 Apr 2014 13:50:17 +0000	0,0008000000	0
Sun, 06 Apr 2014 07:24:11 +0000	0,0008000000	-0,0001
Thu, 03 Apr 2014 07:01:02 +0000	0,0009000000	+0,0001
Wed, 02 Apr 2014 20:05:01 +0000	0,0008000000	0
Tue, 01 Apr 2014 23:51:45 +0000	0,0008000000	0
Mon, 31 Mar 2014 10:00:02 +0000	0,0008000000	0
Sat, 29 Mar 2014 20:36:36 +0000	0,0008000000	0
Mon, 10 Mar 2014 13:00:59 +0000	0,0008000000	0
Thu, 06 Mar 2014 11:42:37 +0000	0,0008000000	0
Wed, 05 Mar 2014 03:22:19 +0000	0,0008000000	0
Fri, 31 Jan 2014 19:18:53 +0000	0,0008000000	0
Mon, 27 Jan 2014 23:47:16 +0000	0,0008000000	0
Tue, 21 Jan 2014 04:35:49 +0000	0,0008000000	0
Sun, 05 Jan 2014 03:30:56 +0000	0,0008000000	0
Fri, 27 Dec 2013 17:35:50 +0000	0,0008000000	0
Thu, 19 Dec 2013 07:49:38 +0000	0,0008000000	0
Sat, 14 Dec 2013 06:36:48 +0000	0,0008000000	4,84630335
Sat, 02 Nov 2013 15:40:09 +0000	0,0008484630	0
Fri, 25 Oct 2013 06:51:20 +0000	0,0008484630	3,673
Tue, 08 Oct 2013 07:47:04 +0000	0,0008521360	+2,1908
Mon, 30 Sep 2013 14:35:10 +0000	0,0008521141	0
Thu, 26 Sep 2013 20:12:16 +0000	0,0008521141	+3,6510926
Wed, 25 Sep 2013 06:20:28 +0000	0,0008484630	3,673
Mon, 16 Sep 2013 16:57:11 +0000	0,0008521360	+3,673
Mon, 09 Sep 2013 01:26:13 +0000	0,0008484630	+3,6736
Thu, 29 Aug 2013 09:46:45 +0000	0,0008447900	7,3466
Wed, 21 Aug 2013 23:48:48 +0000	0,0008521360	+7,3466
Fri, 16 Aug 2013 21:08:41 +0000	0,0008447900	3,6736
Tue, 13 Aug 2013 02:53:21 +0000	0,0008484630	3,673
Wed, 31 Jul 2013 06:34:40 +0000	0,0008521360	0
Mon, 29 Jul 2013 21:27:41 +0000	0,0008521360	+2,1908
Mon, 29 Jul 2013 03:13:14 +0000	0,0008521141	2,1908
Sun, 30 Jun 2013 17:10:41 +0000	0,0008521360	0
Sun, 30 Jun 2013 03:38:43 +0000	0,0008521360	0
Sat, 29 Jun 2013 12:38:33 +0000	0,0008521360	+2,1908
Wed, 26 Jun 2013 11:20:48 +0000	0,0008521141	0
Fri, 21 Jun 2013 01:37:41 +0000	0,0008521141	0
Wed, 19 Jun 2013 09:29:36 +0000	0,0008521141	0
Wed, 19 Jun 2013 03:40:34 +0000	0,0008521141	0
Mon, 17 Jun 2013 19:58:02 +0000	0,0008521141	2,1908
Mon, 03 Jun 2013 16:19:03 +0000	0,0008521360	0
Thu, 30 May 2013 17:35:28 +0000	0,0008521360	0
Wed, 22 May 2013 09:49:09 +0000	0,0008521360	7,346001
Mon, 13 May 2013 09:25:39 +0000	0,0008594820	+7,3679096
Tue, 30 Apr 2013 00:53:07 +0000	0,0008521141	3,6949086
Tue, 23 Apr 2013 04:20:39 +0000	0,0008558090	+3,7418526
Sun, 14 Apr 2013 09:27:16 +0000	0,0008520672	6,8852
Sun, 07 Apr 2013 10:21:33 +0000	0,0008521360	0
Sun, 31 Mar 2013 13:39:30 +0000	0,0008521360	+2,1908
Thu, 21 Mar 2013 23:25:53 +0000	0,0008521141	2,1908
Wed, 13 Mar 2013 21:32:25 +0000	0,0008521360	3,6736
Mon, 04 Mar 2013 11:01:41 +0000	0,0008558090	0
Sun, 03 Mar 2013 00:04:42 +0000	0,0008558090	+3,6736
Fri, 22 Feb 2013 12:16:28 +0000	0,0008521360	0
Sat, 16 Feb 2013 08:48:04 +0000	0,0008521360	0
Fri, 15 Feb 2013 15:09:52 +0000	0,0008521360	0
Fri, 15 Feb 2013 01:45:04 +0000	0,0008521360	0
Tue, 12 Feb 2013 15:57:29 +0000	0,0008521360	0
Mon, 11 Feb 2013 22:11:55 +0000	0,0008521360	0
Mon, 11 Feb 2013 15:47:38 +0000	0,0008521360	+3,651185
Tue, 05 Feb 2013 06:40:32 +0000	0,0008484848	+4,3629
Sun, 27 Jan 2013 00:31:00 +0000	0,0008484412	4,3629
Sun, 13 Jan 2013 17:35:58 +0000	0,0008484848	0
Thu, 27 Dec 2012 05:24:56 +0000	0,0008484848	+2,1815
Sat, 08 Dec 2012 20:29:49 +0000	0,0008484630	0

Please note that SLL to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 04:30:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to United Arab Emirates dirham exchange chart

Note: The Sierra Leonean leone to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the SLL/AED currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 United Arab Emirates dirham pair for a period of 1784 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.