The exchange rate as of today for SLL/ANG is SLL per ANG, which means that with 100 Sierra Leonean leones you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for SLL/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or ANG currencies.

SLL to ANG exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 11:57:03 +0000	0,0002000000	0
Sat, 28 Oct 2017 10:12:08 +0000	0,0002000000	0
Thu, 26 Oct 2017 12:06:45 +0000	0,0002000000	0
Sat, 21 Oct 2017 18:22:31 +0000	0,0002000000	0
Thu, 19 Oct 2017 06:23:00 +0000	0,0002000000	0
Wed, 18 Oct 2017 12:58:22 +0000	0,0002000000	0
Wed, 18 Oct 2017 00:27:50 +0000	0,0002000000	0
Mon, 09 Oct 2017 06:38:49 +0000	0,0002000000	0
Sun, 01 Oct 2017 14:56:06 +0000	0,0002000000	0
Sat, 30 Sep 2017 02:47:51 +0000	0,0002000000	0
Fri, 29 Sep 2017 12:57:06 +0000	0,0002000000	0
Mon, 18 Sep 2017 10:45:49 +0000	0,0002000000	0
Sun, 17 Sep 2017 04:18:52 +0000	0,0002000000	0
Fri, 08 Sep 2017 21:37:11 +0000	0,0002000000	0
Fri, 08 Sep 2017 05:36:32 +0000	0,0002000000	0
Thu, 07 Sep 2017 10:33:18 +0000	0,0002000000	0
Thu, 24 Aug 2017 22:03:11 +0000	0,0002000000	0
Thu, 24 Aug 2017 15:19:36 +0000	0,0002000000	0
Mon, 21 Aug 2017 00:48:34 +0000	0,0002000000	0
Sun, 20 Aug 2017 04:41:44 +0000	0,0002000000	0
Thu, 17 Aug 2017 03:36:12 +0000	0,0002000000	0
Mon, 14 Aug 2017 05:37:57 +0000	0,0002000000	0
Thu, 10 Aug 2017 16:53:06 +0000	0,0002000000	0
Tue, 08 Aug 2017 08:57:01 +0000	0,0002000000	0
Sat, 05 Aug 2017 14:36:46 +0000	0,0002000000	0
Thu, 03 Aug 2017 19:17:34 +0000	0,0002000000	0
Wed, 02 Aug 2017 14:49:49 +0000	0,0002000000	0
Wed, 02 Aug 2017 02:12:20 +0000	0,0002000000	0
Mon, 31 Jul 2017 19:31:00 +0000	0,0002000000	0
Mon, 31 Jul 2017 09:10:02 +0000	0,0002000000	0
Sun, 30 Jul 2017 21:24:44 +0000	0,0002000000	0
Thu, 27 Jul 2017 04:06:21 +0000	0,0002000000	0
Sun, 23 Jul 2017 21:30:40 +0000	0,0002000000	0
Sun, 16 Jul 2017 20:17:01 +0000	0,0002000000	0
Thu, 13 Jul 2017 22:01:09 +0000	0,0002000000	0
Wed, 12 Jul 2017 15:40:12 +0000	0,0002000000	0
Fri, 30 Jun 2017 03:16:18 +0000	0,0002000000	0
Mon, 26 Jun 2017 23:34:01 +0000	0,0002000000	0
Mon, 26 Jun 2017 16:55:33 +0000	0,0002000000	0
Mon, 26 Jun 2017 01:16:07 +0000	0,0002000000	0
Sat, 24 Jun 2017 09:12:41 +0000	0,0002000000	0
Sat, 24 Jun 2017 00:25:58 +0000	0,0002000000	0
Tue, 20 Jun 2017 15:51:02 +0000	0,0002000000	0
Mon, 19 Jun 2017 10:52:21 +0000	0,0002000000	0
Thu, 15 Jun 2017 22:05:27 +0000	0,0002000000	0
Thu, 15 Jun 2017 01:00:32 +0000	0,0002000000	0
Mon, 12 Jun 2017 07:12:50 +0000	0,0002000000	0
Sat, 10 Jun 2017 16:06:33 +0000	0,0002000000	0
Fri, 02 Jun 2017 01:44:34 +0000	0,0002000000	0
Tue, 30 May 2017 08:56:42 +0000	0,0002000000	0
Thu, 25 May 2017 11:34:48 +0000	0,0002000000	0
Tue, 23 May 2017 21:18:23 +0000	0,0002000000	0
Tue, 23 May 2017 11:16:07 +0000	0,0002000000	0
Thu, 18 May 2017 09:19:03 +0000	0,0002000000	0
Wed, 17 May 2017 21:21:01 +0000	0,0002000000	0
Tue, 16 May 2017 19:52:55 +0000	0,0002000000	0
Sun, 14 May 2017 12:32:02 +0000	0,0002000000	0
Sat, 13 May 2017 14:37:05 +0000	0,0002000000	0
Sat, 13 May 2017 08:20:54 +0000	0,0002000000	0
Sun, 30 Apr 2017 05:00:59 +0000	0,0002000000	0
Fri, 28 Apr 2017 17:36:07 +0000	0,0002000000	0
Thu, 27 Apr 2017 23:13:58 +0000	0,0002000000	0
Sun, 23 Apr 2017 13:15:27 +0000	0,0002000000	0
Thu, 20 Apr 2017 04:21:01 +0000	0,0002000000	0
Mon, 17 Apr 2017 22:15:01 +0000	0,0002000000	0
Thu, 13 Apr 2017 00:59:06 +0000	0,0002000000	0
Mon, 10 Apr 2017 13:10:43 +0000	0,0002000000	0
Sun, 09 Apr 2017 03:01:09 +0000	0,0002000000	0
Fri, 07 Apr 2017 00:41:30 +0000	0,0002000000	0
Wed, 05 Apr 2017 11:54:16 +0000	0,0002000000	0
Tue, 04 Apr 2017 16:09:53 +0000	0,0002000000	0
Mon, 03 Apr 2017 22:44:06 +0000	0,0002000000	0
Sun, 02 Apr 2017 07:50:21 +0000	0,0002000000	0
Sat, 01 Apr 2017 10:18:27 +0000	0,0002000000	0
Wed, 29 Mar 2017 14:31:05 +0000	0,0002000000	0
Wed, 29 Mar 2017 07:22:14 +0000	0,0002000000	0
Wed, 29 Mar 2017 03:01:31 +0000	0,0002000000	0
Sat, 25 Mar 2017 22:46:39 +0000	0,0002000000	0
Sat, 25 Mar 2017 05:03:36 +0000	0,0002000000	0
Thu, 23 Mar 2017 16:33:05 +0000	0,0002000000	0
Tue, 21 Mar 2017 12:56:35 +0000	0,0002000000	0
Mon, 20 Mar 2017 10:11:07 +0000	0,0002000000	0
Sun, 19 Mar 2017 06:04:47 +0000	0,0002000000	0
Thu, 16 Mar 2017 03:39:58 +0000	0,0002000000	0
Wed, 15 Mar 2017 21:14:50 +0000	0,0002000000	0
Wed, 15 Mar 2017 02:04:38 +0000	0,0002000000	0
Tue, 14 Mar 2017 16:47:13 +0000	0,0002000000	0
Fri, 10 Mar 2017 02:20:10 +0000	0,0002000000	0
Tue, 07 Mar 2017 18:53:10 +0000	0,0002000000	0
Mon, 06 Mar 2017 03:41:32 +0000	0,0002000000	0
Sat, 04 Mar 2017 11:34:50 +0000	0,0002000000	0
Fri, 03 Mar 2017 00:26:25 +0000	0,0002000000	0
Thu, 02 Mar 2017 16:40:42 +0000	0,0002000000	0
Tue, 28 Feb 2017 11:16:42 +0000	0,0002000000	0
Tue, 28 Feb 2017 08:00:55 +0000	0,0002000000	0
Mon, 27 Feb 2017 21:08:41 +0000	0,0002000000	0
Fri, 24 Feb 2017 09:03:19 +0000	0,0002000000	0
Wed, 22 Feb 2017 06:22:08 +0000	0,0002000000	0
Thu, 16 Feb 2017 09:49:13 +0000	0,0002000000	0
Tue, 14 Feb 2017 02:08:20 +0000	0,0002000000	0
Fri, 10 Feb 2017 07:12:32 +0000	0,0002000000	0
Sun, 29 Jan 2017 18:14:29 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:48:51 +0000	0,0002000000	0
Sat, 28 Jan 2017 04:21:36 +0000	0,0002000000	0
Mon, 23 Jan 2017 14:13:01 +0000	0,0002000000	0
Sat, 21 Jan 2017 16:40:51 +0000	0,0002000000	0
Fri, 20 Jan 2017 20:02:05 +0000	0,0002000000	0
Wed, 11 Jan 2017 19:33:12 +0000	0,0002000000	0
Mon, 09 Jan 2017 23:35:27 +0000	0,0002000000	0
Sun, 08 Jan 2017 00:52:50 +0000	0,0002000000	-0,0001
Wed, 04 Jan 2017 08:55:49 +0000	0,0003000000	0
Wed, 04 Jan 2017 02:15:43 +0000	0,0003000000	0
Tue, 03 Jan 2017 01:22:59 +0000	0,0003000000	0
Sun, 01 Jan 2017 19:36:29 +0000	0,0003000000	0
Thu, 29 Dec 2016 05:08:07 +0000	0,0003000000	0
Tue, 27 Dec 2016 22:47:35 +0000	0,0003000000	0
Mon, 26 Dec 2016 15:01:35 +0000	0,0003000000	0
Sun, 25 Dec 2016 00:31:53 +0000	0,0003000000	0
Fri, 23 Dec 2016 16:26:09 +0000	0,0003000000	0
Thu, 15 Dec 2016 18:26:03 +0000	0,0003000000	0
Sat, 10 Dec 2016 18:11:31 +0000	0,0003000000	0
Wed, 07 Dec 2016 15:04:14 +0000	0,0003000000	0
Tue, 06 Dec 2016 15:46:08 +0000	0,0003000000	0
Tue, 06 Dec 2016 06:03:55 +0000	0,0003000000	0
Fri, 02 Dec 2016 23:22:52 +0000	0,0003000000	0
Sun, 27 Nov 2016 17:49:13 +0000	0,0003000000	0
Sun, 27 Nov 2016 11:04:24 +0000	0,0003000000	0
Fri, 25 Nov 2016 04:43:24 +0000	0,0003000000	0
Sun, 20 Nov 2016 22:11:54 +0000	0,0003000000	0
Sun, 20 Nov 2016 19:04:58 +0000	0,0003000000	0
Sun, 06 Nov 2016 09:21:22 +0000	0,0003000000	0
Thu, 03 Nov 2016 04:24:03 +0000	0,0003000000	0
Tue, 25 Oct 2016 16:52:59 +0000	0,0003000000	0
Tue, 25 Oct 2016 00:25:53 +0000	0,0003000000	0
Thu, 20 Oct 2016 17:02:28 +0000	0,0003000000	0
Fri, 14 Oct 2016 07:20:27 +0000	0,0003000000	0
Fri, 14 Oct 2016 04:11:26 +0000	0,0003000000	0
Thu, 13 Oct 2016 12:32:36 +0000	0,0003000000	0
Fri, 30 Sep 2016 10:58:20 +0000	0,0003000000	0
Sun, 25 Sep 2016 18:14:43 +0000	0,0003000000	0
Sun, 18 Sep 2016 07:37:00 +0000	0,0003000000	0
Sun, 18 Sep 2016 01:10:44 +0000	0,0003000000	0
Sat, 17 Sep 2016 11:43:00 +0000	0,0003000000	0
Thu, 15 Sep 2016 22:25:44 +0000	0,0003000000	0
Thu, 15 Sep 2016 10:16:13 +0000	0,0003000000	0
Wed, 14 Sep 2016 01:30:12 +0000	0,0003000000	0
Tue, 13 Sep 2016 14:28:03 +0000	0,0003000000	0
Wed, 07 Sep 2016 22:40:06 +0000	0,0003000000	0
Fri, 26 Aug 2016 05:25:25 +0000	0,0003000000	0
Tue, 23 Aug 2016 12:17:44 +0000	0,0003000000	0
Sun, 14 Aug 2016 09:40:35 +0000	0,0003000000	0
Sat, 13 Aug 2016 08:00:22 +0000	0,0003000000	0
Mon, 08 Aug 2016 10:41:05 +0000	0,0003000000	0
Thu, 04 Aug 2016 00:47:03 +0000	0,0003000000	0
Sat, 30 Jul 2016 15:40:46 +0000	0,0003000000	0
Thu, 28 Jul 2016 11:04:44 +0000	0,0003000000	0
Sun, 24 Jul 2016 00:53:13 +0000	0,0003000000	0
Wed, 20 Jul 2016 04:48:41 +0000	0,0003000000	0
Wed, 20 Jul 2016 00:15:24 +0000	0,0003000000	0
Mon, 18 Jul 2016 08:21:49 +0000	0,0003000000	0
Sun, 17 Jul 2016 10:12:34 +0000	0,0003000000	0
Fri, 15 Jul 2016 17:33:53 +0000	0,0003000000	0
Fri, 15 Jul 2016 09:10:54 +0000	0,0003000000	0
Thu, 14 Jul 2016 09:32:20 +0000	0,0003000000	0
Thu, 07 Jul 2016 10:38:48 +0000	0,0003000000	0
Sun, 03 Jul 2016 08:48:45 +0000	0,0003000000	-0,0001
Fri, 24 Jun 2016 04:29:20 +0000	0,0004000000	-0,0001
Fri, 17 Jun 2016 20:39:51 +0000	0,0005000000	0
Tue, 14 Jun 2016 17:08:38 +0000	0,0005000000	0
Sun, 12 Jun 2016 12:49:16 +0000	0,0005000000	0
Sun, 12 Jun 2016 03:56:12 +0000	0,0005000000	0
Wed, 08 Jun 2016 22:48:46 +0000	0,0005000000	0
Tue, 07 Jun 2016 16:21:57 +0000	0,0005000000	0
Sat, 04 Jun 2016 22:49:17 +0000	0,0005000000	0
Sun, 29 May 2016 21:11:09 +0000	0,0005000000	0
Fri, 20 May 2016 23:59:41 +0000	0,0005000000	0
Wed, 18 May 2016 00:04:38 +0000	0,0005000000	0
Fri, 13 May 2016 14:12:49 +0000	0,0005000000	0
Mon, 09 May 2016 19:28:17 +0000	0,0005000000	0
Tue, 03 May 2016 23:42:30 +0000	0,0005000000	0
Tue, 03 May 2016 20:05:54 +0000	0,0005000000	0
Mon, 02 May 2016 06:32:34 +0000	0,0005000000	0
Tue, 26 Apr 2016 16:29:48 +0000	0,0005000000	0
Sun, 24 Apr 2016 19:24:15 +0000	0,0005000000	0
Wed, 20 Apr 2016 20:23:51 +0000	0,0005000000	0
Sun, 17 Apr 2016 03:39:46 +0000	0,0005000000	0
Fri, 15 Apr 2016 20:32:32 +0000	0,0005000000	0
Fri, 15 Apr 2016 10:44:28 +0000	0,0005000000	0
Mon, 11 Apr 2016 18:36:58 +0000	0,0005000000	0
Mon, 11 Apr 2016 03:30:33 +0000	0,0005000000	0
Sun, 10 Apr 2016 07:56:22 +0000	0,0005000000	+0,0001
Thu, 07 Apr 2016 14:52:58 +0000	0,0004000000	0
Tue, 05 Apr 2016 16:06:38 +0000	0,0004000000	0
Sun, 03 Apr 2016 09:46:00 +0000	0,0004000000	0
Wed, 30 Mar 2016 23:50:12 +0000	0,0004000000	0
Mon, 28 Mar 2016 17:43:42 +0000	0,0004000000	0
Thu, 24 Mar 2016 01:19:47 +0000	0,0004000000	0
Tue, 22 Mar 2016 11:55:01 +0000	0,0004000000	0
Tue, 15 Mar 2016 15:15:50 +0000	0,0004000000	0
Mon, 14 Mar 2016 23:40:24 +0000	0,0004000000	0
Sun, 13 Mar 2016 13:47:06 +0000	0,0004000000	0
Tue, 08 Mar 2016 17:32:24 +0000	0,0004000000	0
Sat, 05 Mar 2016 03:35:16 +0000	0,0004000000	0
Fri, 04 Mar 2016 20:42:07 +0000	0,0004000000	0
Thu, 03 Mar 2016 20:17:04 +0000	0,0004000000	0
Wed, 02 Mar 2016 21:08:45 +0000	0,0004000000	0
Sat, 27 Feb 2016 10:10:12 +0000	0,0004000000	0
Tue, 23 Feb 2016 09:11:29 +0000	0,0004000000	0
Sat, 20 Feb 2016 14:43:24 +0000	0,0004000000	0
Mon, 15 Feb 2016 20:22:53 +0000	0,0004000000	0
Sun, 14 Feb 2016 20:39:39 +0000	0,0004000000	0
Thu, 11 Feb 2016 02:24:54 +0000	0,0004000000	0
Mon, 01 Feb 2016 19:50:13 +0000	0,0004000000	0
Sat, 30 Jan 2016 19:30:14 +0000	0,0004000000	0
Thu, 28 Jan 2016 23:31:32 +0000	0,0004000000	0
Thu, 21 Jan 2016 00:16:42 +0000	0,0004000000	0
Wed, 20 Jan 2016 18:36:47 +0000	0,0004000000	0
Tue, 19 Jan 2016 12:31:55 +0000	0,0004000000	0
Sun, 17 Jan 2016 18:59:15 +0000	0,0004000000	0
Sat, 09 Jan 2016 05:46:54 +0000	0,0004000000	0
Sat, 02 Jan 2016 11:30:33 +0000	0,0004000000	0
Wed, 30 Dec 2015 06:54:39 +0000	0,0004000000	0
Fri, 18 Dec 2015 01:06:34 +0000	0,0004000000	0
Wed, 09 Dec 2015 21:38:17 +0000	0,0004000000	0
Sat, 05 Dec 2015 00:34:32 +0000	0,0004000000	0
Fri, 27 Nov 2015 19:26:23 +0000	0,0004000000	0
Thu, 26 Nov 2015 04:14:51 +0000	0,0004000000	0
Wed, 18 Nov 2015 21:46:44 +0000	0,0004000000	0
Mon, 16 Nov 2015 03:18:23 +0000	0,0004000000	0
Sun, 15 Nov 2015 20:02:29 +0000	0,0004000000	0
Sun, 15 Nov 2015 02:53:33 +0000	0,0004000000	0
Tue, 10 Nov 2015 13:16:08 +0000	0,0004000000	0
Tue, 03 Nov 2015 23:54:33 +0000	0,0004000000	0
Sat, 31 Oct 2015 21:44:18 +0000	0,0004000000	0
Wed, 28 Oct 2015 02:31:57 +0000	0,0004000000	0
Tue, 27 Oct 2015 07:14:14 +0000	0,0004000000	0
Fri, 23 Oct 2015 06:46:12 +0000	0,0004000000	0
Wed, 21 Oct 2015 00:16:01 +0000	0,0004000000	0
Fri, 16 Oct 2015 04:33:20 +0000	0,0004000000	0
Wed, 14 Oct 2015 07:17:18 +0000	0,0004000000	0
Fri, 09 Oct 2015 13:01:26 +0000	0,0004000000	0
Tue, 06 Oct 2015 07:07:30 +0000	0,0004000000	0
Sat, 26 Sep 2015 00:35:25 +0000	0,0004000000	0
Fri, 25 Sep 2015 20:57:55 +0000	0,0004000000	0
Fri, 25 Sep 2015 17:48:04 +0000	0,0004000000	0
Sun, 20 Sep 2015 16:03:56 +0000	0,0004000000	0
Sat, 19 Sep 2015 16:41:02 +0000	0,0004000000	0
Wed, 09 Sep 2015 15:06:06 +0000	0,0004000000	0
Tue, 01 Sep 2015 20:48:24 +0000	0,0004000000	0
Thu, 27 Aug 2015 20:02:40 +0000	0,0004000000	0
Tue, 25 Aug 2015 15:26:59 +0000	0,0004000000	0
Sat, 22 Aug 2015 19:29:00 +0000	0,0004000000	0
Thu, 20 Aug 2015 14:04:03 +0000	0,0004000000	-0,0001
Sat, 08 Aug 2015 21:35:00 +0000	0,0005000000	0
Fri, 07 Aug 2015 14:58:59 +0000	0,0005000000	0
Thu, 06 Aug 2015 15:37:02 +0000	0,0005000000	0
Tue, 28 Jul 2015 23:14:50 +0000	0,0005000000	0
Tue, 28 Jul 2015 00:02:40 +0000	0,0005000000	+0,0001
Mon, 27 Jul 2015 08:13:14 +0000	0,0004000000	0
Thu, 23 Jul 2015 12:37:33 +0000	0,0004000000	0
Fri, 17 Jul 2015 01:30:55 +0000	0,0004000000	0
Thu, 16 Jul 2015 17:43:56 +0000	0,0004000000	0
Sun, 12 Jul 2015 19:44:35 +0000	0,0004000000	0
Wed, 08 Jul 2015 12:08:09 +0000	0,0004000000	0
Sat, 04 Jul 2015 14:15:33 +0000	0,0004000000	0
Sun, 21 Jun 2015 20:59:01 +0000	0,0004000000	0
Tue, 16 Jun 2015 01:20:56 +0000	0,0004000000	0
Sun, 14 Jun 2015 12:35:50 +0000	0,0004000000	0
Sat, 13 Jun 2015 16:40:51 +0000	0,0004000000	0
Sat, 06 Jun 2015 00:32:07 +0000	0,0004000000	0
Tue, 19 May 2015 02:10:00 +0000	0,0004000000	0
Sat, 16 May 2015 10:44:46 +0000	0,0004000000	0
Fri, 15 May 2015 19:33:24 +0000	0,0004000000	0
Wed, 06 May 2015 17:50:26 +0000	0,0004000000	0
Mon, 04 May 2015 09:56:23 +0000	0,0004000000	0
Sat, 25 Apr 2015 17:40:33 +0000	0,0004000000	0
Sat, 21 Mar 2015 12:44:14 +0000	0,0004000000	0
Wed, 18 Mar 2015 03:42:35 +0000	0,0004000000	0
Sat, 07 Feb 2015 20:57:16 +0000	0,0004000000	0
Mon, 19 Jan 2015 17:10:19 +0000	0,0004000000	0
Mon, 29 Dec 2014 12:49:02 +0000	0,0004000000	0
Thu, 18 Dec 2014 13:42:39 +0000	0,0004000000	0
Tue, 16 Dec 2014 16:23:17 +0000	0,0004000000	0
Sat, 13 Dec 2014 23:28:59 +0000	0,0004000000	0
Tue, 25 Nov 2014 15:03:53 +0000	0,0004000000	0
Sat, 22 Nov 2014 14:19:43 +0000	0,0004000000	0
Tue, 18 Nov 2014 16:10:54 +0000	0,0004000000	0
Tue, 18 Nov 2014 11:36:08 +0000	0,0004000000	0
Fri, 14 Nov 2014 01:24:45 +0000	0,0004000000	0
Thu, 13 Nov 2014 19:43:28 +0000	0,0004000000	0
Thu, 13 Nov 2014 15:46:54 +0000	0,0004000000	0
Wed, 12 Nov 2014 04:44:17 +0000	0,0004000000	0
Tue, 11 Nov 2014 11:29:23 +0000	0,0004000000	0
Fri, 07 Nov 2014 14:50:36 +0000	0,0004000000	0
Wed, 05 Nov 2014 23:58:20 +0000	0,0004000000	0
Tue, 21 Oct 2014 19:16:58 +0000	0,0004000000	0
Wed, 15 Oct 2014 01:16:49 +0000	0,0004000000	0
Mon, 13 Oct 2014 14:55:32 +0000	0,0004000000	0
Thu, 09 Oct 2014 04:29:33 +0000	0,0004000000	0
Sat, 27 Sep 2014 07:06:45 +0000	0,0004000000	0
Tue, 16 Sep 2014 02:29:37 +0000	0,0004000000	0
Sat, 13 Sep 2014 08:24:09 +0000	0,0004000000	0
Thu, 04 Sep 2014 22:34:19 +0000	0,0004000000	0
Fri, 29 Aug 2014 22:26:23 +0000	0,0004000000	0
Mon, 25 Aug 2014 10:25:38 +0000	0,0004000000	0
Sun, 24 Aug 2014 02:26:31 +0000	0,0004000000	0
Sat, 23 Aug 2014 00:41:50 +0000	0,0004000000	0
Fri, 22 Aug 2014 02:45:03 +0000	0,0004000000	0
Fri, 15 Aug 2014 19:21:59 +0000	0,0004000000	0
Fri, 15 Aug 2014 04:40:51 +0000	0,0004000000	0
Fri, 08 Aug 2014 16:45:24 +0000	0,0004000000	0
Tue, 05 Aug 2014 21:09:24 +0000	0,0004000000	0
Tue, 05 Aug 2014 08:17:36 +0000	0,0004000000	0
Tue, 22 Jul 2014 18:10:41 +0000	0,0004000000	0
Sun, 20 Jul 2014 20:24:30 +0000	0,0004000000	0
Fri, 11 Jul 2014 19:52:49 +0000	0,0004000000	0
Tue, 08 Jul 2014 17:04:56 +0000	0,0004000000	0
Mon, 07 Jul 2014 14:09:27 +0000	0,0004000000	0
Tue, 24 Jun 2014 09:35:32 +0000	0,0004000000	0
Sun, 22 Jun 2014 14:39:41 +0000	0,0004000000	0
Tue, 10 Jun 2014 17:35:23 +0000	0,0004000000	0
Sun, 08 Jun 2014 01:59:32 +0000	0,0004000000	0
Fri, 06 Jun 2014 13:09:50 +0000	0,0004000000	0
Fri, 30 May 2014 01:29:58 +0000	0,0004000000	0
Wed, 28 May 2014 05:17:01 +0000	0,0004000000	0
Tue, 27 May 2014 19:36:22 +0000	0,0004000000	0
Sat, 24 May 2014 22:45:49 +0000	0,0004000000	0
Tue, 20 May 2014 03:15:52 +0000	0,0004000000	0
Tue, 13 May 2014 16:49:43 +0000	0,0004000000	0
Mon, 05 May 2014 09:44:50 +0000	0,0004000000	0
Sat, 03 May 2014 08:30:38 +0000	0,0004000000	0
Sat, 26 Apr 2014 13:20:59 +0000	0,0004000000	0
Sat, 26 Apr 2014 05:37:05 +0000	0,0004000000	0
Tue, 08 Apr 2014 17:22:26 +0000	0,0004000000	0
Fri, 04 Apr 2014 01:15:13 +0000	0,0004000000	0
Thu, 03 Apr 2014 01:02:32 +0000	0,0004000000	0
Tue, 01 Apr 2014 23:51:56 +0000	0,0004000000	0
Tue, 01 Apr 2014 08:35:57 +0000	0,0004000000	0
Mon, 31 Mar 2014 10:00:01 +0000	0,0004000000	0
Sat, 29 Mar 2014 15:46:27 +0000	0,0004000000	0
Thu, 06 Mar 2014 11:42:40 +0000	0,0004000000	0
Wed, 05 Mar 2014 14:18:30 +0000	0,0004000000	0
Wed, 05 Mar 2014 03:22:24 +0000	0,0004000000	0
Tue, 04 Mar 2014 00:39:26 +0000	0,0004000000	0
Sat, 22 Feb 2014 01:51:00 +0000	0,0004000000	0
Wed, 22 Jan 2014 04:28:42 +0000	0,0004000000	0
Sun, 12 Jan 2014 06:43:12 +0000	0,0004000000	0
Mon, 06 Jan 2014 14:10:53 +0000	0,0004000000	0
Sat, 28 Dec 2013 06:13:29 +0000	0,0004000000	0
Sat, 14 Dec 2013 06:36:51 +0000	0,0004000000	0
Sun, 08 Dec 2013 19:34:38 +0000	0,0004000000	0
Tue, 03 Dec 2013 12:53:11 +0000	0,0004000000	8,869826
Thu, 24 Oct 2013 04:41:50 +0000	0,0004088698	+6,9300696
Fri, 11 Oct 2013 14:14:11 +0000	0,0004019398	4,0599456
Sat, 28 Sep 2013 21:59:41 +0000	0,0004059997	2,8701246
Wed, 25 Sep 2013 06:20:32 +0000	0,0004088698	1,7699996
Sat, 14 Sep 2013 01:21:48 +0000	0,0004106398	+6,9600696
Thu, 12 Sep 2013 15:39:09 +0000	0,0004036798	0
Thu, 22 Aug 2013 00:29:23 +0000	0,0004036798	5,69947
Tue, 13 Aug 2013 02:53:27 +0000	0,0004042497	0
Sat, 10 Aug 2013 04:27:40 +0000	0,0004042497	6,3901226
Mon, 05 Aug 2013 04:28:54 +0000	0,0004106398	+4,6401236
Sun, 28 Jul 2013 12:46:19 +0000	0,0004059997	0
Thu, 25 Jul 2013 13:45:47 +0000	0,0004059997	0
Fri, 19 Jul 2013 20:33:02 +0000	0,0004059997	+5,7999446
Mon, 15 Jul 2013 16:24:15 +0000	0,0004001998	3,4799986
Thu, 04 Jul 2013 00:48:43 +0000	0,0004036798	0
Sun, 30 Jun 2013 17:10:50 +0000	0,0004036798	0
Sun, 30 Jun 2013 03:38:53 +0000	0,0004036798	0
Sat, 29 Jun 2013 12:37:03 +0000	0,0004036798	0
Fri, 21 Jun 2013 09:57:29 +0000	0,0004036798	0
Wed, 19 Jun 2013 21:04:20 +0000	0,0004036798	0
Thu, 06 Jun 2013 09:39:12 +0000	0,0004036798	0
Thu, 06 Jun 2013 00:36:39 +0000	0,0004036798	0
Tue, 21 May 2013 07:34:00 +0000	0,0004036798	0
Fri, 17 May 2013 17:14:33 +0000	0,0004036798	2,3199466
Thu, 02 May 2013 10:22:19 +0000	0,0004059997	0
Sat, 27 Apr 2013 16:30:33 +0000	0,0004059997	+2,3199466
Mon, 15 Apr 2013 19:31:03 +0000	0,0004036798	2,3199466
Sun, 14 Apr 2013 09:27:17 +0000	0,0004059997	0
Sat, 06 Apr 2013 17:37:28 +0000	0,0004059997	0
Sat, 23 Mar 2013 23:27:20 +0000	0,0004059997	0
Sun, 17 Mar 2013 22:07:23 +0000	0,0004059997	0
Mon, 04 Mar 2013 18:59:01 +0000	0,0004059997	+2,3199466
Mon, 04 Mar 2013 15:50:19 +0000	0,0004036798	0
Mon, 25 Feb 2013 03:03:02 +0000	0,0004036798	0
Mon, 18 Feb 2013 16:38:02 +0000	0,0004036798	0
Fri, 15 Feb 2013 15:09:45 +0000	0,0004036798	0
Fri, 15 Feb 2013 01:45:04 +0000	0,0004036798	0
Tue, 12 Feb 2013 15:57:29 +0000	0,0004036798	0
Mon, 11 Feb 2013 22:11:51 +0000	0,0004036798	2,3199466
Mon, 11 Feb 2013 15:47:40 +0000	0,0004059997	+2,3199466
Sat, 09 Feb 2013 11:31:45 +0000	0,0004036798	0
Wed, 06 Feb 2013 11:02:33 +0000	0,0004036798	5,69947
Tue, 05 Feb 2013 06:19:39 +0000	0,0004042497	0
Mon, 28 Jan 2013 20:19:55 +0000	0,0004042497	0
Sun, 13 Jan 2013 17:35:58 +0000	0,0004042497	0
Mon, 07 Jan 2013 17:53:34 +0000	0,0004042497	0
Thu, 20 Dec 2012 04:00:24 +0000	0,0004042497	1,1700526
Wed, 12 Dec 2012 00:07:18 +0000	0,0004054197	2,3299456
Tue, 11 Dec 2012 05:23:06 +0000	0,0004077497	+3,4999976
Fri, 07 Dec 2012 10:12:26 +0000	0,0004042497	0

Please note that SLL to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 11:57:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Netherlands Antilles guilder exchange chart

Note: The Sierra Leonean leone to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the SLL/ANG currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Netherlands Antilles guilder pair for a period of 1790 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.