The exchange rate as of today for SLL/ARS is SLL per ARS, which means that with 100 Sierra Leonean leones you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for SLL/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or ARS currencies.

SLL to ARS exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 16:19:58 +0000	0,0023000000	0
Sun, 29 Oct 2017 13:24:49 +0000	0,0023000000	0
Thu, 26 Oct 2017 13:21:08 +0000	0,0023000000	0
Mon, 23 Oct 2017 12:44:42 +0000	0,0023000000	0
Fri, 20 Oct 2017 00:28:26 +0000	0,0023000000	0
Thu, 19 Oct 2017 00:56:43 +0000	0,0023000000	0
Sat, 07 Oct 2017 05:02:51 +0000	0,0023000000	0
Sun, 01 Oct 2017 06:20:03 +0000	0,0023000000	0
Thu, 28 Sep 2017 22:26:17 +0000	0,0023000000	0
Thu, 28 Sep 2017 05:18:32 +0000	0,0023000000	0
Tue, 26 Sep 2017 07:52:07 +0000	0,0023000000	0
Sun, 17 Sep 2017 10:51:19 +0000	0,0023000000	0
Sun, 17 Sep 2017 04:18:54 +0000	0,0023000000	0
Wed, 13 Sep 2017 20:32:19 +0000	0,0023000000	0
Tue, 12 Sep 2017 00:23:51 +0000	0,0023000000	0
Wed, 30 Aug 2017 19:18:00 +0000	0,0023000000	0
Tue, 29 Aug 2017 15:38:50 +0000	0,0023000000	0
Sat, 26 Aug 2017 06:26:40 +0000	0,0023000000	0
Fri, 25 Aug 2017 06:41:50 +0000	0,0023000000	0
Mon, 14 Aug 2017 11:40:56 +0000	0,0023000000	0
Thu, 10 Aug 2017 09:28:02 +0000	0,0023000000	0
Tue, 08 Aug 2017 01:48:41 +0000	0,0023000000	0
Mon, 07 Aug 2017 12:42:37 +0000	0,0023000000	0
Mon, 31 Jul 2017 15:30:15 +0000	0,0023000000	-0,0001
Mon, 31 Jul 2017 03:02:53 +0000	0,0024000000	+0,0001
Mon, 24 Jul 2017 18:50:19 +0000	0,0023000000	0
Fri, 21 Jul 2017 06:46:11 +0000	0,0023000000	0
Wed, 19 Jul 2017 12:27:39 +0000	0,0023000000	+0,0001
Sun, 16 Jul 2017 20:41:01 +0000	0,0022000000	-0,0001
Mon, 10 Jul 2017 16:53:52 +0000	0,0023000000	0
Sat, 08 Jul 2017 02:39:37 +0000	0,0023000000	+0,0001
Mon, 03 Jul 2017 10:01:22 +0000	0,0022000000	0
Sat, 01 Jul 2017 10:37:05 +0000	0,0022000000	0
Thu, 29 Jun 2017 21:27:10 +0000	0,0022000000	0
Mon, 26 Jun 2017 23:13:54 +0000	0,0022000000	+0,0001
Mon, 26 Jun 2017 16:25:59 +0000	0,0021000000	-0,0001
Tue, 20 Jun 2017 16:54:59 +0000	0,0022000000	+0,0001
Thu, 15 Jun 2017 19:00:16 +0000	0,0021000000	0
Thu, 15 Jun 2017 07:08:56 +0000	0,0021000000	0
Wed, 14 Jun 2017 12:34:18 +0000	0,0021000000	0
Sun, 11 Jun 2017 02:25:07 +0000	0,0021000000	0
Sat, 10 Jun 2017 14:40:31 +0000	0,0021000000	0
Sun, 28 May 2017 10:49:15 +0000	0,0021000000	0
Sat, 27 May 2017 09:24:35 +0000	0,0021000000	0
Sun, 14 May 2017 13:32:51 +0000	0,0021000000	0
Sun, 14 May 2017 03:28:04 +0000	0,0021000000	0
Fri, 12 May 2017 00:46:18 +0000	0,0021000000	0
Wed, 10 May 2017 19:30:57 +0000	0,0021000000	0
Wed, 10 May 2017 13:52:52 +0000	0,0021000000	0
Tue, 09 May 2017 18:58:14 +0000	0,0021000000	+0,0001
Sun, 07 May 2017 23:26:39 +0000	0,0020000000	0
Tue, 02 May 2017 11:55:21 +0000	0,0020000000	0
Sun, 30 Apr 2017 05:01:01 +0000	0,0020000000	0
Thu, 27 Apr 2017 20:04:37 +0000	0,0020000000	-0,0001
Sun, 23 Apr 2017 23:12:34 +0000	0,0021000000	0
Sun, 23 Apr 2017 14:18:26 +0000	0,0021000000	0
Sun, 23 Apr 2017 02:12:40 +0000	0,0021000000	0
Sat, 22 Apr 2017 01:28:34 +0000	0,0021000000	+0,0001
Sat, 15 Apr 2017 10:50:37 +0000	0,0020000000	0
Fri, 07 Apr 2017 13:18:58 +0000	0,0020000000	0
Fri, 07 Apr 2017 03:30:15 +0000	0,0020000000	0
Wed, 05 Apr 2017 11:54:18 +0000	0,0020000000	0
Wed, 05 Apr 2017 07:22:23 +0000	0,0020000000	0
Tue, 04 Apr 2017 10:18:18 +0000	0,0020000000	0
Mon, 03 Apr 2017 19:38:07 +0000	0,0020000000	-0,0001
Wed, 29 Mar 2017 13:03:38 +0000	0,0021000000	0
Sun, 26 Mar 2017 15:08:25 +0000	0,0021000000	0
Thu, 23 Mar 2017 17:40:07 +0000	0,0021000000	0
Sun, 19 Mar 2017 14:02:25 +0000	0,0021000000	0
Sun, 19 Mar 2017 06:04:50 +0000	0,0021000000	0
Sat, 18 Mar 2017 00:22:45 +0000	0,0021000000	0
Fri, 17 Mar 2017 07:16:08 +0000	0,0021000000	0
Thu, 16 Mar 2017 11:10:28 +0000	0,0021000000	0
Wed, 15 Mar 2017 21:09:41 +0000	0,0021000000	0
Tue, 14 Mar 2017 18:13:11 +0000	0,0021000000	0
Tue, 14 Mar 2017 00:56:30 +0000	0,0021000000	0
Mon, 13 Mar 2017 01:32:06 +0000	0,0021000000	0
Tue, 07 Mar 2017 18:53:18 +0000	0,0021000000	0
Mon, 06 Mar 2017 18:25:18 +0000	0,0021000000	0
Thu, 02 Mar 2017 12:42:13 +0000	0,0021000000	0
Tue, 28 Feb 2017 11:16:45 +0000	0,0021000000	0
Tue, 28 Feb 2017 04:10:30 +0000	0,0021000000	0
Sat, 25 Feb 2017 18:40:30 +0000	0,0021000000	0
Fri, 24 Feb 2017 09:03:26 +0000	0,0021000000	0
Wed, 22 Feb 2017 04:57:08 +0000	0,0021000000	0
Mon, 20 Feb 2017 09:16:27 +0000	0,0021000000	0
Sat, 18 Feb 2017 01:09:05 +0000	0,0021000000	0
Fri, 17 Feb 2017 11:46:42 +0000	0,0021000000	0
Thu, 16 Feb 2017 17:41:03 +0000	0,0021000000	0
Wed, 15 Feb 2017 12:44:05 +0000	0,0021000000	0
Sun, 12 Feb 2017 03:40:26 +0000	0,0021000000	0
Thu, 09 Feb 2017 07:16:56 +0000	0,0021000000	0
Mon, 06 Feb 2017 09:22:02 +0000	0,0021000000	0
Thu, 02 Feb 2017 13:36:24 +0000	0,0021000000	0
Thu, 02 Feb 2017 06:28:01 +0000	0,0021000000	0
Mon, 30 Jan 2017 07:13:38 +0000	0,0021000000	0
Mon, 30 Jan 2017 01:56:44 +0000	0,0021000000	0
Sun, 29 Jan 2017 18:14:31 +0000	0,0021000000	0
Sun, 29 Jan 2017 08:48:55 +0000	0,0021000000	0
Sat, 28 Jan 2017 04:11:10 +0000	0,0021000000	0
Thu, 26 Jan 2017 04:25:36 +0000	0,0021000000	0
Tue, 24 Jan 2017 10:36:22 +0000	0,0021000000	0
Mon, 23 Jan 2017 16:00:28 +0000	0,0021000000	-0,0001
Sun, 22 Jan 2017 05:45:42 +0000	0,0022000000	0
Fri, 20 Jan 2017 18:27:05 +0000	0,0022000000	0
Thu, 19 Jan 2017 17:39:32 +0000	0,0022000000	+0,0001
Wed, 18 Jan 2017 10:55:31 +0000	0,0021000000	-0,0001
Fri, 13 Jan 2017 22:25:31 +0000	0,0022000000	+0,0001
Mon, 09 Jan 2017 18:15:33 +0000	0,0021000000	0
Sun, 08 Jan 2017 07:51:17 +0000	0,0021000000	0
Sat, 07 Jan 2017 07:56:58 +0000	0,0021000000	0
Sat, 07 Jan 2017 00:09:49 +0000	0,0021000000	-0,0008
Wed, 04 Jan 2017 13:28:51 +0000	0,0029000000	0
Tue, 03 Jan 2017 16:05:30 +0000	0,0029000000	0
Sat, 31 Dec 2016 02:44:38 +0000	0,0029000000	+0,0001
Wed, 28 Dec 2016 03:56:49 +0000	0,0028000000	0
Mon, 26 Dec 2016 14:00:51 +0000	0,0028000000	0
Sun, 25 Dec 2016 00:31:55 +0000	0,0028000000	0
Fri, 23 Dec 2016 17:07:34 +0000	0,0028000000	-0,0001
Sun, 18 Dec 2016 16:08:24 +0000	0,0029000000	0
Wed, 14 Dec 2016 10:13:15 +0000	0,0029000000	0
Sun, 11 Dec 2016 02:20:02 +0000	0,0029000000	0
Sat, 10 Dec 2016 13:24:11 +0000	0,0029000000	+0,0001
Tue, 06 Dec 2016 13:53:30 +0000	0,0028000000	0
Tue, 06 Dec 2016 06:03:57 +0000	0,0028000000	-0,0001
Mon, 05 Dec 2016 14:54:50 +0000	0,0029000000	0
Sun, 04 Dec 2016 17:59:39 +0000	0,0029000000	+0,0001
Mon, 28 Nov 2016 15:23:52 +0000	0,0028000000	0
Mon, 28 Nov 2016 06:12:06 +0000	0,0028000000	0
Sun, 27 Nov 2016 11:04:27 +0000	0,0028000000	0
Sun, 27 Nov 2016 01:22:26 +0000	0,0028000000	0
Fri, 25 Nov 2016 09:19:45 +0000	0,0028000000	0
Thu, 24 Nov 2016 00:32:31 +0000	0,0028000000	0
Wed, 23 Nov 2016 04:21:38 +0000	0,0028000000	+0,0001
Tue, 22 Nov 2016 10:16:44 +0000	0,0027000000	0
Mon, 21 Nov 2016 18:49:49 +0000	0,0027000000	-0,0001
Mon, 21 Nov 2016 09:53:19 +0000	0,0028000000	0
Wed, 16 Nov 2016 19:27:03 +0000	0,0028000000	+0,0001
Fri, 11 Nov 2016 06:11:06 +0000	0,0027000000	0
Fri, 04 Nov 2016 09:57:44 +0000	0,0027000000	0
Sat, 29 Oct 2016 22:11:58 +0000	0,0027000000	0
Tue, 25 Oct 2016 16:53:01 +0000	0,0027000000	0
Tue, 25 Oct 2016 11:04:29 +0000	0,0027000000	0
Mon, 24 Oct 2016 14:58:24 +0000	0,0027000000	0
Fri, 14 Oct 2016 04:11:37 +0000	0,0027000000	0
Thu, 13 Oct 2016 12:32:48 +0000	0,0027000000	0
Mon, 10 Oct 2016 08:22:41 +0000	0,0027000000	0
Fri, 30 Sep 2016 10:58:35 +0000	0,0027000000	0
Wed, 28 Sep 2016 04:49:37 +0000	0,0027000000	0
Sat, 24 Sep 2016 03:51:29 +0000	0,0027000000	0
Fri, 23 Sep 2016 10:01:57 +0000	0,0027000000	0
Wed, 21 Sep 2016 11:59:03 +0000	0,0027000000	0
Sun, 18 Sep 2016 07:37:08 +0000	0,0027000000	0
Sat, 17 Sep 2016 11:43:07 +0000	0,0027000000	0
Wed, 14 Sep 2016 01:30:15 +0000	0,0027000000	+0,0001
Tue, 13 Sep 2016 05:11:18 +0000	0,0026000000	-0,0001
Fri, 09 Sep 2016 08:24:29 +0000	0,0027000000	0
Sat, 27 Aug 2016 15:43:00 +0000	0,0027000000	+0,0001
Fri, 26 Aug 2016 05:25:27 +0000	0,0026000000	0
Wed, 24 Aug 2016 12:26:52 +0000	0,0026000000	-0,0001
Mon, 15 Aug 2016 23:05:33 +0000	0,0027000000	+0,0001
Sun, 14 Aug 2016 09:40:42 +0000	0,0026000000	-0,0001
Tue, 09 Aug 2016 10:22:07 +0000	0,0027000000	0
Thu, 04 Aug 2016 21:41:23 +0000	0,0027000000	0
Tue, 02 Aug 2016 17:13:54 +0000	0,0027000000	0
Fri, 29 Jul 2016 01:37:09 +0000	0,0027000000	0
Thu, 28 Jul 2016 04:20:07 +0000	0,0027000000	0
Fri, 22 Jul 2016 05:12:50 +0000	0,0027000000	0
Tue, 19 Jul 2016 07:35:29 +0000	0,0027000000	0
Tue, 19 Jul 2016 03:19:54 +0000	0,0027000000	0
Sun, 17 Jul 2016 10:12:48 +0000	0,0027000000	0
Fri, 15 Jul 2016 17:34:01 +0000	0,0027000000	0
Mon, 11 Jul 2016 19:38:51 +0000	0,0027000000	0
Thu, 07 Jul 2016 09:47:20 +0000	0,0027000000	0
Sat, 02 Jul 2016 23:02:39 +0000	0,0027000000	-0,0002
Mon, 27 Jun 2016 03:04:42 +0000	0,0029000000	-0,0001
Sun, 26 Jun 2016 11:23:50 +0000	0,0030000000	-0,0006
Wed, 22 Jun 2016 19:21:20 +0000	0,0036000000	+0,0001
Wed, 22 Jun 2016 02:56:11 +0000	0,0035000000	0
Sat, 18 Jun 2016 22:21:46 +0000	0,0035000000	0
Mon, 13 Jun 2016 05:44:15 +0000	0,0035000000	0
Tue, 07 Jun 2016 01:37:17 +0000	0,0035000000	0
Sun, 05 Jun 2016 15:53:46 +0000	0,0035000000	0
Fri, 03 Jun 2016 17:18:53 +0000	0,0035000000	0
Thu, 02 Jun 2016 01:18:01 +0000	0,0035000000	0
Mon, 30 May 2016 19:33:52 +0000	0,0035000000	0
Mon, 30 May 2016 02:59:57 +0000	0,0035000000	0
Fri, 27 May 2016 20:37:10 +0000	0,0035000000	-0,0001
Tue, 24 May 2016 06:16:14 +0000	0,0036000000	0
Mon, 23 May 2016 08:15:44 +0000	0,0036000000	0
Fri, 20 May 2016 23:59:45 +0000	0,0036000000	0
Wed, 18 May 2016 21:30:54 +0000	0,0036000000	0
Sun, 15 May 2016 01:38:53 +0000	0,0036000000	0
Sat, 14 May 2016 04:20:18 +0000	0,0036000000	0
Wed, 11 May 2016 03:44:07 +0000	0,0036000000	0
Mon, 09 May 2016 19:28:19 +0000	0,0036000000	0
Sat, 07 May 2016 14:38:32 +0000	0,0036000000	0
Fri, 06 May 2016 19:59:52 +0000	0,0036000000	0
Wed, 27 Apr 2016 10:09:34 +0000	0,0036000000	0
Wed, 20 Apr 2016 11:14:22 +0000	0,0036000000	0
Fri, 15 Apr 2016 01:00:32 +0000	0,0036000000	-0,0001
Tue, 12 Apr 2016 08:44:13 +0000	0,0037000000	+0,0001
Mon, 11 Apr 2016 00:45:04 +0000	0,0036000000	0
Sat, 09 Apr 2016 11:02:20 +0000	0,0036000000	-0,0001
Wed, 06 Apr 2016 05:23:12 +0000	0,0037000000	0
Mon, 04 Apr 2016 14:46:22 +0000	0,0037000000	0
Wed, 30 Mar 2016 22:59:28 +0000	0,0037000000	0
Tue, 29 Mar 2016 20:50:33 +0000	0,0037000000	+0,0001
Mon, 28 Mar 2016 14:57:05 +0000	0,0036000000	0
Thu, 24 Mar 2016 09:54:44 +0000	0,0036000000	0
Thu, 24 Mar 2016 01:19:50 +0000	0,0036000000	-0,0001
Sat, 19 Mar 2016 04:43:20 +0000	0,0037000000	+0,0001
Tue, 15 Mar 2016 03:07:13 +0000	0,0036000000	0
Mon, 14 Mar 2016 23:40:26 +0000	0,0036000000	-0,0001
Sun, 13 Mar 2016 13:47:13 +0000	0,0037000000	0
Mon, 07 Mar 2016 00:24:50 +0000	0,0037000000	0
Sun, 06 Mar 2016 17:10:45 +0000	0,0037000000	0
Fri, 04 Mar 2016 01:19:20 +0000	0,0037000000	-0,0001
Sat, 27 Feb 2016 19:51:43 +0000	0,0038000000	0
Thu, 25 Feb 2016 14:23:31 +0000	0,0038000000	0
Thu, 25 Feb 2016 07:58:33 +0000	0,0038000000	0
Wed, 24 Feb 2016 18:20:32 +0000	0,0038000000	+0,0001
Wed, 24 Feb 2016 13:03:37 +0000	0,0037000000	-0,0001
Tue, 23 Feb 2016 20:13:57 +0000	0,0038000000	0
Tue, 23 Feb 2016 17:05:00 +0000	0,0038000000	+0,0001
Sat, 20 Feb 2016 20:00:09 +0000	0,0037000000	0
Sat, 20 Feb 2016 12:51:58 +0000	0,0037000000	0
Fri, 19 Feb 2016 15:17:08 +0000	0,0037000000	0
Thu, 18 Feb 2016 01:23:37 +0000	0,0037000000	+0,0001
Wed, 17 Feb 2016 12:49:29 +0000	0,0036000000	0
Tue, 16 Feb 2016 08:18:19 +0000	0,0036000000	0
Mon, 15 Feb 2016 20:22:55 +0000	0,0036000000	0
Thu, 11 Feb 2016 15:44:38 +0000	0,0036000000	+0,0003
Sat, 23 Jan 2016 14:57:30 +0000	0,0033000000	0
Fri, 22 Jan 2016 15:16:55 +0000	0,0033000000	+0,0001
Sun, 17 Jan 2016 18:59:17 +0000	0,0032000000	0
Thu, 14 Jan 2016 21:57:48 +0000	0,0032000000	-0,0001
Sat, 09 Jan 2016 18:15:22 +0000	0,0033000000	0
Fri, 08 Jan 2016 18:15:02 +0000	0,0033000000	+0,0002
Sun, 03 Jan 2016 20:14:56 +0000	0,0031000000	0
Thu, 31 Dec 2015 22:03:47 +0000	0,0031000000	0
Tue, 29 Dec 2015 01:11:06 +0000	0,0031000000	0
Sat, 26 Dec 2015 21:51:31 +0000	0,0031000000	+0,0008
Tue, 15 Dec 2015 19:24:57 +0000	0,0023000000	0
Sun, 13 Dec 2015 16:19:35 +0000	0,0023000000	0
Sat, 12 Dec 2015 13:54:46 +0000	0,0023000000	-0,0001
Sat, 05 Dec 2015 01:16:29 +0000	0,0024000000	+0,0001
Wed, 02 Dec 2015 22:25:06 +0000	0,0023000000	0
Fri, 27 Nov 2015 19:26:25 +0000	0,0023000000	0
Thu, 26 Nov 2015 04:14:54 +0000	0,0023000000	+0,0002
Sun, 15 Nov 2015 02:46:46 +0000	0,0021000000	0
Sat, 14 Nov 2015 18:59:09 +0000	0,0021000000	0
Tue, 10 Nov 2015 20:09:59 +0000	0,0021000000	0
Tue, 03 Nov 2015 08:45:06 +0000	0,0021000000	0
Fri, 30 Oct 2015 18:14:11 +0000	0,0021000000	0
Thu, 29 Oct 2015 13:09:50 +0000	0,0021000000	0
Tue, 27 Oct 2015 20:39:17 +0000	0,0021000000	0
Tue, 27 Oct 2015 08:56:18 +0000	0,0021000000	0
Fri, 23 Oct 2015 06:06:23 +0000	0,0021000000	-0,0001
Fri, 16 Oct 2015 16:47:26 +0000	0,0022000000	0
Wed, 14 Oct 2015 21:00:18 +0000	0,0022000000	-0,0001
Sun, 11 Oct 2015 14:30:14 +0000	0,0023000000	0
Sat, 10 Oct 2015 06:28:16 +0000	0,0023000000	0
Fri, 09 Oct 2015 20:08:56 +0000	0,0023000000	0
Mon, 05 Oct 2015 14:02:32 +0000	0,0023000000	0
Fri, 02 Oct 2015 17:25:54 +0000	0,0023000000	+0,0001
Wed, 30 Sep 2015 19:57:59 +0000	0,0022000000	0
Sun, 27 Sep 2015 22:18:36 +0000	0,0022000000	0
Sat, 26 Sep 2015 23:08:15 +0000	0,0022000000	0
Fri, 25 Sep 2015 20:57:57 +0000	0,0022000000	0
Wed, 23 Sep 2015 23:36:57 +0000	0,0022000000	0
Tue, 22 Sep 2015 14:43:12 +0000	0,0022000000	0
Tue, 22 Sep 2015 10:20:26 +0000	0,0022000000	0
Sat, 19 Sep 2015 16:41:04 +0000	0,0022000000	+0,0002
Wed, 16 Sep 2015 14:25:26 +0000	0,0020000000	-0,0002
Sun, 13 Sep 2015 18:50:46 +0000	0,0022000000	0
Sun, 13 Sep 2015 14:53:34 +0000	0,0022000000	+0,0002
Fri, 11 Sep 2015 06:12:42 +0000	0,0020000000	0
Thu, 10 Sep 2015 22:54:22 +0000	0,0020000000	0
Thu, 10 Sep 2015 07:23:58 +0000	0,0020000000	0
Tue, 08 Sep 2015 18:54:02 +0000	0,0020000000	0
Tue, 08 Sep 2015 10:14:39 +0000	0,0020000000	0
Fri, 04 Sep 2015 22:48:01 +0000	0,0020000000	0
Thu, 03 Sep 2015 13:16:14 +0000	0,0020000000	0
Tue, 01 Sep 2015 12:08:43 +0000	0,0020000000	0
Mon, 31 Aug 2015 01:35:29 +0000	0,0020000000	0
Fri, 28 Aug 2015 12:28:18 +0000	0,0020000000	0
Fri, 28 Aug 2015 02:20:45 +0000	0,0020000000	0
Thu, 27 Aug 2015 05:27:52 +0000	0,0020000000	0
Sat, 22 Aug 2015 19:29:02 +0000	0,0020000000	0
Sat, 22 Aug 2015 03:32:09 +0000	0,0020000000	0
Sun, 16 Aug 2015 06:59:03 +0000	0,0020000000	0
Sat, 15 Aug 2015 03:18:57 +0000	0,0020000000	0
Thu, 13 Aug 2015 09:37:28 +0000	0,0020000000	0
Tue, 11 Aug 2015 11:06:03 +0000	0,0020000000	-0,0004
Mon, 03 Aug 2015 23:28:57 +0000	0,0024000000	0
Mon, 03 Aug 2015 20:04:10 +0000	0,0024000000	+0,0001
Tue, 28 Jul 2015 23:12:22 +0000	0,0023000000	0
Tue, 28 Jul 2015 09:45:51 +0000	0,0023000000	0
Mon, 27 Jul 2015 21:44:27 +0000	0,0023000000	0
Thu, 23 Jul 2015 21:42:32 +0000	0,0023000000	0
Wed, 22 Jul 2015 08:22:10 +0000	0,0023000000	0
Mon, 20 Jul 2015 18:06:39 +0000	0,0023000000	0
Sun, 19 Jul 2015 00:33:54 +0000	0,0023000000	0
Fri, 17 Jul 2015 22:58:17 +0000	0,0023000000	0
Thu, 16 Jul 2015 09:55:34 +0000	0,0023000000	0
Wed, 15 Jul 2015 14:39:39 +0000	0,0023000000	+0,0001
Mon, 13 Jul 2015 00:51:51 +0000	0,0022000000	0
Sun, 12 Jul 2015 07:29:38 +0000	0,0022000000	+0,0001
Thu, 09 Jul 2015 17:48:55 +0000	0,0021000000	0
Wed, 08 Jul 2015 06:12:33 +0000	0,0021000000	-0,0001
Sat, 04 Jul 2015 23:14:14 +0000	0,0022000000	0
Thu, 02 Jul 2015 05:09:52 +0000	0,0022000000	0
Sun, 21 Jun 2015 21:59:10 +0000	0,0022000000	0
Sun, 21 Jun 2015 06:58:21 +0000	0,0022000000	0
Mon, 15 Jun 2015 03:09:40 +0000	0,0022000000	+0,0001
Sat, 13 Jun 2015 16:40:49 +0000	0,0021000000	0
Wed, 10 Jun 2015 05:16:52 +0000	0,0021000000	0
Tue, 09 Jun 2015 07:06:06 +0000	0,0021000000	0
Fri, 05 Jun 2015 20:39:37 +0000	0,0021000000	0
Mon, 18 May 2015 18:07:20 +0000	0,0021000000	0
Mon, 11 May 2015 11:10:42 +0000	0,0021000000	+0,0001
Wed, 06 May 2015 17:57:38 +0000	0,0020000000	0
Sat, 25 Apr 2015 17:40:49 +0000	0,0020000000	0
Fri, 10 Apr 2015 09:49:05 +0000	0,0020000000	0
Fri, 27 Mar 2015 12:50:56 +0000	0,0020000000	0
Fri, 20 Mar 2015 07:12:05 +0000	0,0020000000	0
Fri, 20 Mar 2015 02:02:50 +0000	0,0020000000	0
Sun, 08 Mar 2015 08:23:53 +0000	0,0020000000	0
Mon, 02 Mar 2015 17:02:25 +0000	0,0020000000	0
Thu, 26 Feb 2015 08:04:29 +0000	0,0020000000	0
Sat, 07 Feb 2015 20:42:57 +0000	0,0020000000	0
Sat, 07 Feb 2015 15:19:18 +0000	0,0020000000	0
Fri, 06 Feb 2015 13:09:35 +0000	0,0020000000	0
Mon, 19 Jan 2015 16:59:23 +0000	0,0020000000	0
Wed, 07 Jan 2015 19:06:40 +0000	0,0020000000	0
Sun, 28 Dec 2014 01:06:39 +0000	0,0020000000	0
Sat, 27 Dec 2014 15:16:55 +0000	0,0020000000	0
Sun, 07 Dec 2014 13:58:11 +0000	0,0020000000	0
Sun, 07 Dec 2014 01:15:12 +0000	0,0020000000	0
Thu, 04 Dec 2014 07:02:37 +0000	0,0020000000	0
Wed, 03 Dec 2014 20:35:40 +0000	0,0020000000	0
Tue, 02 Dec 2014 14:22:13 +0000	0,0020000000	+0,0001
Sat, 29 Nov 2014 06:55:23 +0000	0,0019000000	0
Thu, 27 Nov 2014 18:11:05 +0000	0,0019000000	0
Mon, 24 Nov 2014 18:48:10 +0000	0,0019000000	-0,0001
Tue, 18 Nov 2014 18:55:31 +0000	0,0020000000	+0,0001
Sun, 16 Nov 2014 14:58:59 +0000	0,0019000000	0
Sat, 15 Nov 2014 15:47:19 +0000	0,0019000000	0
Thu, 13 Nov 2014 15:46:57 +0000	0,0019000000	0
Tue, 11 Nov 2014 19:05:03 +0000	0,0019000000	0
Wed, 05 Nov 2014 02:28:27 +0000	0,0019000000	0
Sat, 01 Nov 2014 23:59:07 +0000	0,0019000000	0
Sun, 26 Oct 2014 17:08:19 +0000	0,0019000000	0
Thu, 16 Oct 2014 00:19:16 +0000	0,0019000000	0
Mon, 13 Oct 2014 14:48:22 +0000	0,0019000000	0
Wed, 08 Oct 2014 04:07:37 +0000	0,0019000000	0
Tue, 07 Oct 2014 04:23:23 +0000	0,0019000000	0
Sun, 31 Aug 2014 16:51:45 +0000	0,0019000000	0
Fri, 29 Aug 2014 09:58:53 +0000	0,0019000000	0
Mon, 25 Aug 2014 10:25:41 +0000	0,0019000000	0
Tue, 19 Aug 2014 05:00:42 +0000	0,0019000000	0
Sat, 16 Aug 2014 11:13:03 +0000	0,0019000000	0
Sat, 16 Aug 2014 01:36:10 +0000	0,0019000000	0
Fri, 15 Aug 2014 06:15:43 +0000	0,0019000000	0
Wed, 13 Aug 2014 09:33:16 +0000	0,0019000000	0
Fri, 08 Aug 2014 05:54:45 +0000	0,0019000000	0
Tue, 05 Aug 2014 21:09:26 +0000	0,0019000000	0
Sat, 02 Aug 2014 18:40:49 +0000	0,0019000000	0
Sun, 27 Jul 2014 13:22:27 +0000	0,0019000000	0
Thu, 24 Jul 2014 21:11:40 +0000	0,0019000000	0
Wed, 23 Jul 2014 01:15:44 +0000	0,0019000000	0
Sun, 20 Jul 2014 15:10:45 +0000	0,0019000000	0
Fri, 11 Jul 2014 19:51:02 +0000	0,0019000000	0
Thu, 10 Jul 2014 22:54:43 +0000	0,0019000000	0
Mon, 07 Jul 2014 14:03:36 +0000	0,0019000000	0
Fri, 20 Jun 2014 14:40:10 +0000	0,0019000000	0
Tue, 10 Jun 2014 21:18:14 +0000	0,0019000000	0
Mon, 09 Jun 2014 06:10:11 +0000	0,0019000000	0
Fri, 06 Jun 2014 14:06:44 +0000	0,0019000000	0
Thu, 29 May 2014 16:08:47 +0000	0,0019000000	0
Sun, 25 May 2014 20:39:16 +0000	0,0019000000	0
Sun, 18 May 2014 14:15:05 +0000	0,0019000000	+0,0001
Mon, 05 May 2014 23:12:31 +0000	0,0018000000	0
Mon, 05 May 2014 08:14:50 +0000	0,0018000000	0
Fri, 02 May 2014 02:56:49 +0000	0,0018000000	0
Wed, 30 Apr 2014 19:09:03 +0000	0,0018000000	0
Sun, 27 Apr 2014 10:50:58 +0000	0,0018000000	0
Fri, 25 Apr 2014 03:48:46 +0000	0,0018000000	0
Tue, 08 Apr 2014 10:59:01 +0000	0,0018000000	0
Sat, 05 Apr 2014 18:26:41 +0000	0,0018000000	0
Wed, 02 Apr 2014 17:52:54 +0000	0,0018000000	0
Tue, 01 Apr 2014 23:51:54 +0000	0,0018000000	0
Mon, 31 Mar 2014 10:15:33 +0000	0,0018000000	0
Thu, 06 Mar 2014 07:24:03 +0000	0,0018000000	0
Wed, 05 Mar 2014 14:15:12 +0000	0,0018000000	+0,0003
Thu, 16 Jan 2014 08:36:13 +0000	0,0015000000	0
Sun, 05 Jan 2014 19:05:42 +0000	0,0015000000	0
Sun, 05 Jan 2014 16:00:41 +0000	0,0015000000	0
Fri, 27 Dec 2013 04:42:48 +0000	0,0015000000	+0,0001
Mon, 16 Dec 2013 07:09:45 +0000	0,0014000000	0
Sat, 07 Dec 2013 06:43:49 +0000	0,0014000000	+4,1024595
Mon, 28 Oct 2013 13:45:47 +0000	0,0013589754	+1,206025
Sun, 13 Oct 2013 18:57:24 +0000	0,0013469152	1,584876
Mon, 07 Oct 2013 14:52:29 +0000	0,0013485001	+9,58022
Fri, 27 Sep 2013 16:39:47 +0000	0,0013389199	4,6379
Wed, 25 Sep 2013 18:33:14 +0000	0,0013393837	+1,2160125
Thu, 12 Sep 2013 04:11:24 +0000	0,0013272235	+2,7905955
Thu, 29 Aug 2013 05:49:16 +0000	0,0012993176	+1,088666
Thu, 22 Aug 2013 00:24:17 +0000	0,0012982289	+1,594995
Tue, 13 Aug 2013 02:53:28 +0000	0,0012822790	+1,0962555
Mon, 29 Jul 2013 00:14:38 +0000	0,0012713165	+3,667746
Sun, 21 Jul 2013 09:19:11 +0000	0,0012676487	+1,3038585
Tue, 09 Jul 2013 10:54:24 +0000	0,0012546102	+5,014116
Sun, 30 Jun 2013 17:11:00 +0000	0,0012495960	0
Sun, 30 Jun 2013 03:39:43 +0000	0,0012495960	0
Sat, 29 Jun 2013 12:37:43 +0000	0,0012495960	+5,79494
Wed, 26 Jun 2013 12:30:19 +0000	0,0012438011	+3,02005
Thu, 20 Jun 2013 23:19:00 +0000	0,0012407811	+2,364526
Wed, 19 Jun 2013 12:57:32 +0000	0,0012384165	+1,74276
Sat, 15 Jun 2013 10:45:55 +0000	0,0012366738	+7,07217
Mon, 10 Jun 2013 23:45:36 +0000	0,0012296016	+1,5545765
Thu, 16 May 2013 21:59:51 +0000	0,0012140558	+1,3805445
Thu, 02 May 2013 20:41:42 +0000	0,0012002504	+4,940966
Tue, 16 Apr 2013 01:05:16 +0000	0,0011953094	+1,482356
Mon, 15 Apr 2013 15:33:02 +0000	0,0011938271	3,6871
Sun, 14 Apr 2013 09:27:18 +0000	0,0011941958	+1,369216
Fri, 12 Apr 2013 10:34:13 +0000	0,0011928266	+1,323246
Mon, 08 Apr 2013 20:33:18 +0000	0,0011915034	+4,8323
Sat, 06 Apr 2013 05:15:51 +0000	0,0011910201	+3,52972
Wed, 27 Mar 2013 20:44:52 +0000	0,0011874904	+1,69339
Sat, 23 Mar 2013 11:45:51 +0000	0,0011857970	+1,3339655
Tue, 05 Mar 2013 23:30:58 +0000	0,0011724574	+5,95997
Sat, 23 Feb 2013 19:50:37 +0000	0,0011664974	+5,45245
Fri, 15 Feb 2013 15:09:45 +0000	0,0011610449	+1,859
Fri, 15 Feb 2013 01:45:00 +0000	0,0011608590	+1,83262
Tue, 12 Feb 2013 15:57:34 +0000	0,0011590264	4,632
Mon, 11 Feb 2013 22:11:51 +0000	0,0011590727	0
Mon, 11 Feb 2013 15:47:45 +0000	0,0011590727	+4,177386
Sun, 03 Feb 2013 17:59:39 +0000	0,0011548954	+8,67546
Mon, 28 Jan 2013 19:30:08 +0000	0,0011462200	+5,42852
Sun, 13 Jan 2013 17:35:45 +0000	0,0011407914	0
Sat, 12 Jan 2013 16:40:20 +0000	0,0011407914	+1,2702015
Tue, 18 Dec 2012 04:01:42 +0000	0,0011280894	+1,15571
Mon, 17 Dec 2012 04:16:35 +0000	0,0011269337	0
Sun, 16 Dec 2012 10:30:14 +0000	0,0011269337	+7,460216
Mon, 10 Dec 2012 14:25:53 +0000	0,0011194735	0

Please note that SLL to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 16:19:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Argentine peso exchange chart

Note: The Sierra Leonean leone to Argentine peso chart allow you to see for free currency exchange rate graph history for the SLL/ARS currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Argentine peso pair for a period of 1785 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.