The exchange rate as of today for SLL/AUD is SLL per AUD, which means that with 100 Sierra Leonean leones you can buy Australian dollars.

Below you will find information about historical currency exchange rates for SLL/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or AUD currencies.

SLL to AUD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 01:05:16 +0000	0,0002000000	0
Fri, 16 Mar 2018 05:41:58 +0000	0,0002000000	0
Wed, 01 Nov 2017 02:34:11 +0000	0,0002000000	0
Mon, 30 Oct 2017 18:34:14 +0000	0,0002000000	0
Sun, 29 Oct 2017 14:47:38 +0000	0,0002000000	0
Wed, 25 Oct 2017 13:08:34 +0000	0,0002000000	0
Fri, 20 Oct 2017 14:50:00 +0000	0,0002000000	0
Tue, 17 Oct 2017 19:01:06 +0000	0,0002000000	0
Sun, 15 Oct 2017 13:47:30 +0000	0,0002000000	0
Fri, 13 Oct 2017 13:50:42 +0000	0,0002000000	0
Thu, 12 Oct 2017 04:47:46 +0000	0,0002000000	0
Tue, 10 Oct 2017 05:21:40 +0000	0,0002000000	0
Sat, 07 Oct 2017 15:51:29 +0000	0,0002000000	0
Wed, 04 Oct 2017 05:43:04 +0000	0,0002000000	0
Sat, 23 Sep 2017 22:07:10 +0000	0,0002000000	0
Sat, 23 Sep 2017 09:32:36 +0000	0,0002000000	0
Fri, 22 Sep 2017 21:14:04 +0000	0,0002000000	0
Thu, 21 Sep 2017 22:08:32 +0000	0,0002000000	0
Tue, 19 Sep 2017 00:41:24 +0000	0,0002000000	0
Sun, 17 Sep 2017 04:18:55 +0000	0,0002000000	0
Fri, 15 Sep 2017 06:48:03 +0000	0,0002000000	0
Fri, 15 Sep 2017 03:25:02 +0000	0,0002000000	0
Thu, 14 Sep 2017 00:36:13 +0000	0,0002000000	0
Fri, 08 Sep 2017 07:33:31 +0000	0,0002000000	0
Tue, 05 Sep 2017 16:44:12 +0000	0,0002000000	0
Tue, 05 Sep 2017 01:54:45 +0000	0,0002000000	0
Mon, 04 Sep 2017 06:10:30 +0000	0,0002000000	0
Fri, 01 Sep 2017 21:07:04 +0000	0,0002000000	0
Thu, 31 Aug 2017 04:15:02 +0000	0,0002000000	0
Thu, 24 Aug 2017 06:46:49 +0000	0,0002000000	0
Sun, 20 Aug 2017 04:21:46 +0000	0,0002000000	0
Sat, 19 Aug 2017 20:04:21 +0000	0,0002000000	0
Thu, 17 Aug 2017 22:25:52 +0000	0,0002000000	0
Tue, 15 Aug 2017 16:48:56 +0000	0,0002000000	0
Tue, 08 Aug 2017 13:51:26 +0000	0,0002000000	0
Sat, 05 Aug 2017 09:30:21 +0000	0,0002000000	0
Mon, 31 Jul 2017 19:32:42 +0000	0,0002000000	0
Mon, 31 Jul 2017 04:16:21 +0000	0,0002000000	0
Sun, 30 Jul 2017 09:36:30 +0000	0,0002000000	0
Thu, 27 Jul 2017 21:59:20 +0000	0,0002000000	0
Wed, 26 Jul 2017 08:09:01 +0000	0,0002000000	0
Sat, 22 Jul 2017 07:01:25 +0000	0,0002000000	0
Fri, 21 Jul 2017 13:53:40 +0000	0,0002000000	0
Tue, 18 Jul 2017 10:59:31 +0000	0,0002000000	0
Sun, 16 Jul 2017 13:39:07 +0000	0,0002000000	0
Wed, 12 Jul 2017 01:41:06 +0000	0,0002000000	0
Mon, 10 Jul 2017 22:42:27 +0000	0,0002000000	0
Sun, 09 Jul 2017 22:53:27 +0000	0,0002000000	0
Sat, 08 Jul 2017 15:53:04 +0000	0,0002000000	0
Wed, 05 Jul 2017 05:44:53 +0000	0,0002000000	0
Wed, 05 Jul 2017 00:43:55 +0000	0,0002000000	0
Fri, 30 Jun 2017 05:04:43 +0000	0,0002000000	0
Thu, 29 Jun 2017 13:10:45 +0000	0,0002000000	0
Mon, 26 Jun 2017 01:16:06 +0000	0,0002000000	0
Sat, 24 Jun 2017 00:25:57 +0000	0,0002000000	0
Wed, 21 Jun 2017 17:37:41 +0000	0,0002000000	0
Wed, 21 Jun 2017 10:02:41 +0000	0,0002000000	0
Tue, 20 Jun 2017 16:57:41 +0000	0,0002000000	0
Tue, 20 Jun 2017 10:03:27 +0000	0,0002000000	0
Sun, 18 Jun 2017 08:10:36 +0000	0,0002000000	0
Sat, 10 Jun 2017 00:43:39 +0000	0,0002000000	0
Fri, 09 Jun 2017 04:20:50 +0000	0,0002000000	0
Wed, 07 Jun 2017 06:02:15 +0000	0,0002000000	0
Sun, 04 Jun 2017 15:34:07 +0000	0,0002000000	0
Sat, 03 Jun 2017 22:47:24 +0000	0,0002000000	0
Fri, 02 Jun 2017 21:18:30 +0000	0,0002000000	0
Tue, 30 May 2017 22:01:09 +0000	0,0002000000	0
Sat, 27 May 2017 01:35:50 +0000	0,0002000000	0
Fri, 19 May 2017 12:12:35 +0000	0,0002000000	0
Fri, 19 May 2017 08:23:44 +0000	0,0002000000	0
Thu, 18 May 2017 05:07:39 +0000	0,0002000000	0
Wed, 17 May 2017 10:36:56 +0000	0,0002000000	0
Tue, 16 May 2017 12:29:50 +0000	0,0002000000	0
Sun, 14 May 2017 17:26:18 +0000	0,0002000000	0
Thu, 04 May 2017 05:58:11 +0000	0,0002000000	0
Tue, 02 May 2017 22:37:53 +0000	0,0002000000	0
Tue, 02 May 2017 14:41:39 +0000	0,0002000000	0
Sun, 30 Apr 2017 05:01:04 +0000	0,0002000000	0
Sat, 29 Apr 2017 08:41:07 +0000	0,0002000000	0
Fri, 28 Apr 2017 13:34:36 +0000	0,0002000000	0
Thu, 27 Apr 2017 13:52:32 +0000	0,0002000000	0
Mon, 24 Apr 2017 17:28:34 +0000	0,0002000000	0
Sun, 23 Apr 2017 02:33:22 +0000	0,0002000000	0
Sun, 16 Apr 2017 08:29:35 +0000	0,0002000000	0
Sat, 15 Apr 2017 08:21:40 +0000	0,0002000000	0
Thu, 13 Apr 2017 04:09:16 +0000	0,0002000000	0
Tue, 11 Apr 2017 10:50:14 +0000	0,0002000000	0
Tue, 11 Apr 2017 02:51:38 +0000	0,0002000000	0
Mon, 10 Apr 2017 21:43:05 +0000	0,0002000000	0
Sat, 08 Apr 2017 12:52:27 +0000	0,0002000000	0
Sat, 08 Apr 2017 01:47:03 +0000	0,0002000000	0
Thu, 06 Apr 2017 20:12:46 +0000	0,0002000000	0
Wed, 05 Apr 2017 11:54:21 +0000	0,0002000000	0
Tue, 04 Apr 2017 19:37:00 +0000	0,0002000000	0
Wed, 22 Mar 2017 06:44:57 +0000	0,0002000000	0
Tue, 21 Mar 2017 06:39:50 +0000	0,0002000000	0
Mon, 20 Mar 2017 00:28:58 +0000	0,0002000000	0
Sun, 19 Mar 2017 19:43:09 +0000	0,0002000000	0
Sun, 19 Mar 2017 06:04:52 +0000	0,0002000000	0
Tue, 14 Mar 2017 18:45:19 +0000	0,0002000000	0
Tue, 07 Mar 2017 18:53:23 +0000	0,0002000000	0
Sat, 04 Mar 2017 16:51:53 +0000	0,0002000000	0
Fri, 03 Mar 2017 12:20:17 +0000	0,0002000000	0
Thu, 02 Mar 2017 01:35:53 +0000	0,0002000000	0
Tue, 28 Feb 2017 11:16:47 +0000	0,0002000000	0
Tue, 28 Feb 2017 08:00:36 +0000	0,0002000000	0
Mon, 27 Feb 2017 18:37:17 +0000	0,0002000000	0
Sun, 26 Feb 2017 19:25:27 +0000	0,0002000000	0
Fri, 24 Feb 2017 09:03:31 +0000	0,0002000000	0
Tue, 21 Feb 2017 23:28:45 +0000	0,0002000000	0
Fri, 10 Feb 2017 04:18:32 +0000	0,0002000000	0
Sat, 04 Feb 2017 03:14:34 +0000	0,0002000000	0
Sun, 29 Jan 2017 18:14:34 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:49:00 +0000	0,0002000000	0
Sat, 28 Jan 2017 00:16:34 +0000	0,0002000000	0
Wed, 25 Jan 2017 16:19:12 +0000	0,0002000000	0
Sat, 21 Jan 2017 12:49:16 +0000	0,0002000000	0
Fri, 20 Jan 2017 05:55:15 +0000	0,0002000000	0
Thu, 19 Jan 2017 22:52:56 +0000	0,0002000000	0
Wed, 18 Jan 2017 06:30:36 +0000	0,0002000000	0
Mon, 16 Jan 2017 00:34:57 +0000	0,0002000000	0
Sun, 15 Jan 2017 16:07:39 +0000	0,0002000000	0
Mon, 09 Jan 2017 17:25:21 +0000	0,0002000000	0
Sun, 08 Jan 2017 23:00:23 +0000	0,0002000000	0
Sun, 08 Jan 2017 12:51:26 +0000	0,0002000000	0
Sat, 07 Jan 2017 01:59:54 +0000	0,0002000000	0
Thu, 05 Jan 2017 00:36:07 +0000	0,0002000000	-0,0001
Mon, 02 Jan 2017 12:56:21 +0000	0,0003000000	0
Mon, 02 Jan 2017 06:14:26 +0000	0,0003000000	0
Fri, 30 Dec 2016 06:17:37 +0000	0,0003000000	0
Tue, 27 Dec 2016 18:04:26 +0000	0,0003000000	0
Mon, 26 Dec 2016 14:01:55 +0000	0,0003000000	0
Sat, 24 Dec 2016 23:04:59 +0000	0,0003000000	0
Thu, 22 Dec 2016 21:40:51 +0000	0,0003000000	0
Thu, 22 Dec 2016 11:25:20 +0000	0,0003000000	+0,0001
Wed, 21 Dec 2016 06:01:27 +0000	0,0002000000	0
Sun, 18 Dec 2016 17:19:27 +0000	0,0002000000	0
Thu, 08 Dec 2016 22:23:05 +0000	0,0002000000	0
Tue, 06 Dec 2016 06:03:59 +0000	0,0002000000	0
Sat, 03 Dec 2016 05:22:03 +0000	0,0002000000	0
Thu, 01 Dec 2016 09:36:43 +0000	0,0002000000	0
Sun, 27 Nov 2016 11:04:35 +0000	0,0002000000	0
Fri, 25 Nov 2016 14:19:17 +0000	0,0002000000	0
Mon, 21 Nov 2016 20:00:19 +0000	0,0002000000	0
Mon, 21 Nov 2016 13:36:51 +0000	0,0002000000	0
Sat, 12 Nov 2016 18:03:54 +0000	0,0002000000	0
Tue, 25 Oct 2016 16:53:03 +0000	0,0002000000	0
Fri, 14 Oct 2016 04:12:01 +0000	0,0002000000	0
Thu, 13 Oct 2016 12:33:02 +0000	0,0002000000	0
Tue, 11 Oct 2016 16:29:55 +0000	0,0002000000	0
Mon, 10 Oct 2016 14:39:16 +0000	0,0002000000	0
Fri, 30 Sep 2016 18:58:54 +0000	0,0002000000	0
Fri, 30 Sep 2016 10:58:56 +0000	0,0002000000	0
Mon, 26 Sep 2016 13:35:20 +0000	0,0002000000	0
Tue, 20 Sep 2016 01:50:00 +0000	0,0002000000	0
Sun, 18 Sep 2016 07:37:20 +0000	0,0002000000	0
Sat, 17 Sep 2016 11:43:13 +0000	0,0002000000	0
Thu, 15 Sep 2016 08:39:22 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:30:17 +0000	0,0002000000	0
Tue, 13 Sep 2016 14:38:19 +0000	0,0002000000	0
Sat, 10 Sep 2016 15:20:48 +0000	0,0002000000	0
Sat, 10 Sep 2016 11:16:05 +0000	0,0002000000	0
Wed, 07 Sep 2016 22:19:58 +0000	0,0002000000	0
Mon, 05 Sep 2016 01:09:44 +0000	0,0002000000	0
Thu, 01 Sep 2016 11:33:30 +0000	0,0002000000	0
Sat, 27 Aug 2016 04:39:54 +0000	0,0002000000	0
Fri, 26 Aug 2016 05:25:33 +0000	0,0002000000	0
Sun, 14 Aug 2016 09:40:52 +0000	0,0002000000	0
Tue, 09 Aug 2016 20:45:54 +0000	0,0002000000	0
Tue, 09 Aug 2016 03:58:05 +0000	0,0002000000	0
Sat, 06 Aug 2016 19:45:59 +0000	0,0002000000	0
Tue, 02 Aug 2016 10:32:21 +0000	0,0002000000	0
Mon, 01 Aug 2016 02:02:02 +0000	0,0002000000	0
Sat, 30 Jul 2016 14:03:28 +0000	0,0002000000	0
Sat, 30 Jul 2016 00:31:27 +0000	0,0002000000	0
Thu, 28 Jul 2016 07:40:04 +0000	0,0002000000	0
Sun, 24 Jul 2016 01:57:46 +0000	0,0002000000	0
Sat, 23 Jul 2016 06:01:04 +0000	0,0002000000	0
Thu, 21 Jul 2016 20:59:19 +0000	0,0002000000	0
Tue, 19 Jul 2016 10:39:05 +0000	0,0002000000	0
Sun, 17 Jul 2016 10:13:02 +0000	0,0002000000	0
Fri, 15 Jul 2016 17:34:08 +0000	0,0002000000	0
Wed, 13 Jul 2016 20:09:06 +0000	0,0002000000	0
Sun, 10 Jul 2016 17:40:37 +0000	0,0002000000	0
Fri, 08 Jul 2016 06:03:16 +0000	0,0002000000	0
Mon, 04 Jul 2016 18:59:23 +0000	0,0002000000	0
Fri, 01 Jul 2016 14:22:41 +0000	0,0002000000	0
Thu, 30 Jun 2016 20:33:49 +0000	0,0002000000	-0,0001
Wed, 29 Jun 2016 11:23:17 +0000	0,0003000000	0
Mon, 27 Jun 2016 04:27:34 +0000	0,0003000000	0
Sat, 25 Jun 2016 09:28:06 +0000	0,0003000000	0
Thu, 23 Jun 2016 19:11:48 +0000	0,0003000000	0
Tue, 21 Jun 2016 21:42:17 +0000	0,0003000000	0
Sun, 19 Jun 2016 19:30:15 +0000	0,0003000000	0
Thu, 16 Jun 2016 08:23:57 +0000	0,0003000000	0
Mon, 13 Jun 2016 10:17:23 +0000	0,0003000000	0
Sat, 11 Jun 2016 14:10:48 +0000	0,0003000000	0
Tue, 07 Jun 2016 05:08:16 +0000	0,0003000000	0
Sat, 04 Jun 2016 02:43:26 +0000	0,0003000000	0
Wed, 01 Jun 2016 11:11:24 +0000	0,0003000000	-0,0001
Sun, 29 May 2016 04:17:59 +0000	0,0004000000	0
Mon, 23 May 2016 16:39:26 +0000	0,0004000000	0
Fri, 20 May 2016 23:59:48 +0000	0,0004000000	+0,0001
Wed, 18 May 2016 11:01:33 +0000	0,0003000000	0
Tue, 17 May 2016 23:20:25 +0000	0,0003000000	0
Mon, 16 May 2016 14:32:47 +0000	0,0003000000	0
Sun, 15 May 2016 20:34:31 +0000	0,0003000000	0
Mon, 09 May 2016 19:28:21 +0000	0,0003000000	0
Sat, 07 May 2016 02:12:57 +0000	0,0003000000	0
Fri, 06 May 2016 06:49:46 +0000	0,0003000000	0
Wed, 04 May 2016 21:45:37 +0000	0,0003000000	0
Tue, 03 May 2016 18:45:27 +0000	0,0003000000	0
Mon, 02 May 2016 07:29:57 +0000	0,0003000000	0
Tue, 26 Apr 2016 13:54:18 +0000	0,0003000000	0
Mon, 25 Apr 2016 07:18:16 +0000	0,0003000000	0
Sat, 16 Apr 2016 09:24:17 +0000	0,0003000000	0
Wed, 13 Apr 2016 15:38:51 +0000	0,0003000000	0
Mon, 11 Apr 2016 03:30:52 +0000	0,0003000000	0
Sun, 10 Apr 2016 20:18:33 +0000	0,0003000000	0
Thu, 07 Apr 2016 17:31:10 +0000	0,0003000000	0
Wed, 06 Apr 2016 03:35:06 +0000	0,0003000000	0
Mon, 04 Apr 2016 14:24:54 +0000	0,0003000000	0
Mon, 04 Apr 2016 04:55:22 +0000	0,0003000000	0
Wed, 30 Mar 2016 14:24:06 +0000	0,0003000000	0
Mon, 28 Mar 2016 04:53:02 +0000	0,0003000000	0
Thu, 24 Mar 2016 01:19:53 +0000	0,0003000000	0
Wed, 23 Mar 2016 11:45:49 +0000	0,0003000000	0
Mon, 21 Mar 2016 00:51:13 +0000	0,0003000000	0
Mon, 14 Mar 2016 23:40:29 +0000	0,0003000000	0
Sun, 13 Mar 2016 13:47:24 +0000	0,0003000000	0
Tue, 08 Mar 2016 19:04:39 +0000	0,0003000000	0
Mon, 07 Mar 2016 02:39:39 +0000	0,0003000000	0
Mon, 29 Feb 2016 17:04:46 +0000	0,0003000000	0
Sun, 21 Feb 2016 04:54:19 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:22:57 +0000	0,0003000000	0
Mon, 15 Feb 2016 17:18:59 +0000	0,0003000000	0
Fri, 12 Feb 2016 05:48:49 +0000	0,0003000000	0
Thu, 04 Feb 2016 23:59:20 +0000	0,0003000000	0
Sun, 31 Jan 2016 11:50:03 +0000	0,0003000000	0
Thu, 28 Jan 2016 19:26:52 +0000	0,0003000000	-0,0001
Sun, 17 Jan 2016 18:59:20 +0000	0,0004000000	+0,0001
Fri, 08 Jan 2016 13:54:18 +0000	0,0003000000	0
Fri, 25 Dec 2015 09:58:33 +0000	0,0003000000	0
Sun, 20 Dec 2015 23:17:47 +0000	0,0003000000	0
Sun, 13 Dec 2015 10:55:24 +0000	0,0003000000	0
Sat, 05 Dec 2015 01:16:37 +0000	0,0003000000	0
Fri, 27 Nov 2015 19:26:27 +0000	0,0003000000	0
Thu, 26 Nov 2015 04:14:57 +0000	0,0003000000	0
Sun, 15 Nov 2015 13:00:56 +0000	0,0003000000	0
Sat, 14 Nov 2015 02:13:32 +0000	0,0003000000	0
Thu, 12 Nov 2015 09:21:50 +0000	0,0003000000	0
Wed, 04 Nov 2015 20:36:35 +0000	0,0003000000	0
Tue, 03 Nov 2015 11:44:56 +0000	0,0003000000	0
Tue, 27 Oct 2015 08:56:17 +0000	0,0003000000	0
Fri, 23 Oct 2015 14:09:49 +0000	0,0003000000	0
Wed, 21 Oct 2015 09:00:15 +0000	0,0003000000	0
Sat, 17 Oct 2015 08:39:55 +0000	0,0003000000	0
Thu, 15 Oct 2015 18:54:44 +0000	0,0003000000	0
Sat, 03 Oct 2015 20:51:28 +0000	0,0003000000	0
Fri, 02 Oct 2015 12:09:33 +0000	0,0003000000	0
Wed, 30 Sep 2015 14:28:30 +0000	0,0003000000	0
Sun, 27 Sep 2015 21:11:55 +0000	0,0003000000	0
Fri, 25 Sep 2015 20:57:59 +0000	0,0003000000	0
Sun, 20 Sep 2015 13:02:50 +0000	0,0003000000	0
Sun, 20 Sep 2015 00:16:59 +0000	0,0003000000	0
Sat, 19 Sep 2015 16:41:06 +0000	0,0003000000	0
Sat, 19 Sep 2015 02:52:33 +0000	0,0003000000	0
Mon, 14 Sep 2015 10:33:18 +0000	0,0003000000	0
Wed, 09 Sep 2015 13:08:22 +0000	0,0003000000	0
Thu, 03 Sep 2015 10:15:04 +0000	0,0003000000	0
Tue, 01 Sep 2015 03:21:52 +0000	0,0003000000	0
Fri, 28 Aug 2015 15:14:41 +0000	0,0003000000	0
Sat, 22 Aug 2015 19:29:04 +0000	0,0003000000	0
Fri, 21 Aug 2015 02:02:09 +0000	0,0003000000	0
Mon, 17 Aug 2015 18:48:12 +0000	0,0003000000	0
Sat, 15 Aug 2015 22:52:13 +0000	0,0003000000	0
Sat, 15 Aug 2015 14:32:56 +0000	0,0003000000	0
Fri, 14 Aug 2015 03:01:36 +0000	0,0003000000	-0,0001
Mon, 10 Aug 2015 04:06:42 +0000	0,0004000000	0
Thu, 06 Aug 2015 20:12:11 +0000	0,0004000000	+0,0001
Mon, 03 Aug 2015 07:53:59 +0000	0,0003000000	0
Thu, 30 Jul 2015 15:15:58 +0000	0,0003000000	-0,0001
Thu, 30 Jul 2015 11:43:12 +0000	0,0004000000	+0,0001
Wed, 29 Jul 2015 06:48:28 +0000	0,0003000000	0
Sun, 26 Jul 2015 01:08:08 +0000	0,0003000000	0
Fri, 24 Jul 2015 20:36:14 +0000	0,0003000000	0
Tue, 21 Jul 2015 16:27:40 +0000	0,0003000000	0
Tue, 21 Jul 2015 04:49:49 +0000	0,0003000000	0
Fri, 17 Jul 2015 07:31:34 +0000	0,0003000000	0
Mon, 13 Jul 2015 01:47:15 +0000	0,0003000000	0
Fri, 03 Jul 2015 20:23:38 +0000	0,0003000000	0
Thu, 02 Jul 2015 05:09:48 +0000	0,0003000000	0
Sun, 28 Jun 2015 08:15:57 +0000	0,0003000000	0
Sun, 28 Jun 2015 01:35:34 +0000	0,0003000000	0
Sat, 27 Jun 2015 14:43:53 +0000	0,0003000000	0
Thu, 25 Jun 2015 16:17:37 +0000	0,0003000000	0
Sun, 21 Jun 2015 16:09:48 +0000	0,0003000000	0
Sat, 20 Jun 2015 23:43:16 +0000	0,0003000000	0
Fri, 19 Jun 2015 07:05:52 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:40:45 +0000	0,0003000000	0
Tue, 09 Jun 2015 02:00:50 +0000	0,0003000000	0
Wed, 03 Jun 2015 22:29:01 +0000	0,0003000000	0
Sun, 17 May 2015 16:20:56 +0000	0,0003000000	0
Sat, 09 May 2015 23:33:18 +0000	0,0003000000	0
Sat, 09 May 2015 13:36:30 +0000	0,0003000000	0
Wed, 06 May 2015 17:25:29 +0000	0,0003000000	0
Wed, 06 May 2015 06:59:28 +0000	0,0003000000	0
Sat, 25 Apr 2015 17:40:55 +0000	0,0003000000	0
Fri, 10 Apr 2015 05:56:58 +0000	0,0003000000	0
Mon, 06 Apr 2015 14:37:07 +0000	0,0003000000	0
Thu, 02 Apr 2015 23:24:04 +0000	0,0003000000	0
Sun, 08 Mar 2015 08:37:09 +0000	0,0003000000	0
Wed, 04 Mar 2015 15:19:43 +0000	0,0003000000	0
Tue, 10 Feb 2015 15:00:03 +0000	0,0003000000	0
Sat, 07 Feb 2015 21:02:33 +0000	0,0003000000	0
Sun, 01 Feb 2015 17:55:32 +0000	0,0003000000	0
Fri, 23 Jan 2015 08:30:19 +0000	0,0003000000	0
Fri, 23 Jan 2015 01:03:04 +0000	0,0003000000	0
Wed, 21 Jan 2015 11:47:04 +0000	0,0003000000	0
Thu, 01 Jan 2015 20:42:13 +0000	0,0003000000	0
Mon, 15 Dec 2014 13:44:24 +0000	0,0003000000	0
Sat, 13 Dec 2014 21:24:15 +0000	0,0003000000	0
Fri, 12 Dec 2014 18:06:55 +0000	0,0003000000	0
Thu, 11 Dec 2014 10:21:36 +0000	0,0003000000	0
Mon, 08 Dec 2014 22:59:54 +0000	0,0003000000	0
Mon, 08 Dec 2014 06:52:05 +0000	0,0003000000	0
Sun, 07 Dec 2014 14:07:14 +0000	0,0003000000	0
Sun, 07 Dec 2014 01:26:46 +0000	0,0003000000	0
Tue, 02 Dec 2014 16:25:45 +0000	0,0003000000	0
Sat, 29 Nov 2014 23:32:51 +0000	0,0003000000	0
Mon, 24 Nov 2014 13:03:34 +0000	0,0003000000	0
Thu, 20 Nov 2014 22:23:34 +0000	0,0003000000	0
Tue, 18 Nov 2014 18:05:11 +0000	0,0003000000	0
Sun, 16 Nov 2014 23:56:34 +0000	0,0003000000	0
Thu, 13 Nov 2014 15:46:59 +0000	0,0003000000	0
Fri, 07 Nov 2014 14:50:40 +0000	0,0003000000	0
Wed, 05 Nov 2014 23:58:23 +0000	0,0003000000	0
Wed, 05 Nov 2014 20:23:50 +0000	0,0003000000	0
Wed, 29 Oct 2014 19:31:52 +0000	0,0003000000	0
Mon, 27 Oct 2014 19:12:56 +0000	0,0003000000	0
Fri, 24 Oct 2014 05:19:28 +0000	0,0003000000	0
Mon, 13 Oct 2014 14:56:17 +0000	0,0003000000	0
Sat, 27 Sep 2014 06:47:55 +0000	0,0003000000	0
Wed, 24 Sep 2014 23:32:03 +0000	0,0003000000	0
Sat, 20 Sep 2014 09:26:59 +0000	0,0003000000	0
Fri, 19 Sep 2014 17:28:45 +0000	0,0003000000	0
Mon, 15 Sep 2014 23:07:13 +0000	0,0003000000	0
Sat, 13 Sep 2014 09:12:37 +0000	0,0003000000	+0,0001
Tue, 02 Sep 2014 09:43:47 +0000	0,0002000000	0
Mon, 25 Aug 2014 08:29:41 +0000	0,0002000000	0
Wed, 20 Aug 2014 08:04:05 +0000	0,0002000000	0
Sun, 17 Aug 2014 08:01:09 +0000	0,0002000000	0
Fri, 15 Aug 2014 04:41:10 +0000	0,0002000000	0
Sun, 10 Aug 2014 14:28:42 +0000	0,0002000000	0
Fri, 08 Aug 2014 05:54:24 +0000	0,0002000000	0
Tue, 05 Aug 2014 21:09:29 +0000	0,0002000000	0
Fri, 01 Aug 2014 09:26:45 +0000	0,0002000000	0
Wed, 30 Jul 2014 18:15:53 +0000	0,0002000000	0
Wed, 09 Jul 2014 19:13:16 +0000	0,0002000000	0
Mon, 07 Jul 2014 14:10:21 +0000	0,0002000000	0
Tue, 24 Jun 2014 10:07:22 +0000	0,0002000000	0
Sun, 22 Jun 2014 03:32:34 +0000	0,0002000000	0
Wed, 11 Jun 2014 17:33:24 +0000	0,0002000000	0
Sun, 08 Jun 2014 05:57:12 +0000	0,0002000000	0
Fri, 06 Jun 2014 12:50:29 +0000	0,0002000000	0
Thu, 29 May 2014 17:12:49 +0000	0,0002000000	0
Tue, 27 May 2014 19:36:24 +0000	0,0002000000	0
Fri, 23 May 2014 22:34:46 +0000	0,0002000000	0
Thu, 22 May 2014 03:54:26 +0000	0,0002000000	0
Sun, 18 May 2014 15:29:53 +0000	0,0002000000	0
Wed, 14 May 2014 12:47:01 +0000	0,0002000000	0
Tue, 13 May 2014 14:45:11 +0000	0,0002000000	0
Tue, 06 May 2014 14:09:08 +0000	0,0002000000	0
Mon, 05 May 2014 23:39:45 +0000	0,0002000000	0
Tue, 08 Apr 2014 13:48:15 +0000	0,0002000000	0
Fri, 04 Apr 2014 22:57:51 +0000	0,0002000000	0
Fri, 04 Apr 2014 01:11:19 +0000	0,0002000000	-0,0001
Thu, 03 Apr 2014 16:13:15 +0000	0,0003000000	+0,0001
Tue, 01 Apr 2014 23:51:42 +0000	0,0002000000	0
Mon, 31 Mar 2014 09:59:50 +0000	0,0002000000	-0,0001
Thu, 06 Mar 2014 11:42:44 +0000	0,0003000000	0
Wed, 05 Mar 2014 03:22:30 +0000	0,0003000000	0
Mon, 17 Feb 2014 14:21:54 +0000	0,0003000000	0
Wed, 15 Jan 2014 06:00:00 +0000	0,0003000000	0
Tue, 31 Dec 2013 20:17:25 +0000	0,0003000000	0
Sun, 22 Dec 2013 08:42:31 +0000	0,0003000000	0
Sat, 21 Dec 2013 11:56:19 +0000	0,0003000000	0
Sat, 14 Dec 2013 06:37:16 +0000	0,0003000000	0
Fri, 06 Dec 2013 10:56:07 +0000	0,0003000000	+5,99666045
Sun, 27 Oct 2013 19:03:44 +0000	0,0002400334	+8,03901
Tue, 22 Oct 2013 02:34:55 +0000	0,0002392295	4,724466
Mon, 14 Oct 2013 14:24:35 +0000	0,0002439540	1,9389976
Tue, 08 Oct 2013 00:45:41 +0000	0,0002458930	4,28225
Wed, 25 Sep 2013 06:20:36 +0000	0,0002463212	1,5685556
Wed, 18 Sep 2013 20:48:50 +0000	0,0002478897	2,83882
Tue, 17 Sep 2013 01:41:49 +0000	0,0002481736	1,25005435
Mon, 02 Sep 2013 02:49:39 +0000	0,0002606742	0
Sun, 01 Sep 2013 08:59:22 +0000	0,0002606742	+1,0501646
Thu, 29 Aug 2013 15:55:32 +0000	0,0002596240	+3,7817076
Mon, 26 Aug 2013 15:10:37 +0000	0,0002558423	1,8495946
Thu, 22 Aug 2013 00:26:07 +0000	0,0002576919	+3,8287456
Tue, 20 Aug 2013 12:27:47 +0000	0,0002538631	+2,1270246
Mon, 19 Aug 2013 10:14:07 +0000	0,0002517361	5,57467
Tue, 13 Aug 2013 02:53:30 +0000	0,0002522936	8,4391716
Mon, 05 Aug 2013 14:27:19 +0000	0,0002607327	+2,92695
Sun, 04 Aug 2013 17:52:06 +0000	0,0002604401	+8,8950046
Fri, 19 Jul 2013 23:39:48 +0000	0,0002515451	1,3986926
Mon, 01 Jul 2013 22:04:47 +0000	0,0002529437	3,866797
Sun, 30 Jun 2013 17:11:10 +0000	0,0002533304	0
Sun, 30 Jun 2013 03:39:03 +0000	0,0002533304	0
Sat, 29 Jun 2013 12:37:33 +0000	0,0002533304	+3,5188566
Wed, 26 Jun 2013 15:39:46 +0000	0,0002498116	3,2977526
Tue, 25 Jun 2013 00:08:59 +0000	0,0002531093	+6,7725156
Wed, 12 Jun 2013 11:46:54 +0000	0,0002463368	+1,971946
Sun, 09 Jun 2013 23:45:49 +0000	0,0002443649	+4,0748576
Mon, 27 May 2013 03:18:40 +0000	0,0002402900	+1,46529695
Wed, 01 May 2013 09:27:20 +0000	0,0002256370	0
Mon, 29 Apr 2013 20:59:49 +0000	0,0002256370	4,3898
Wed, 24 Apr 2013 17:31:32 +0000	0,0002256809	+4,7495946
Sun, 14 Apr 2013 09:27:18 +0000	0,0002209313	+8,80121
Thu, 11 Apr 2013 01:10:11 +0000	0,0002200512	2,7258126
Sun, 31 Mar 2013 23:31:03 +0000	0,0002227770	+1,2550226
Wed, 27 Mar 2013 16:29:19 +0000	0,0002215220	1,48161
Wed, 27 Mar 2013 10:19:51 +0000	0,0002216702	8,5214926
Mon, 04 Mar 2013 11:32:47 +0000	0,0002301917	+1,6034156
Sat, 02 Mar 2013 15:33:22 +0000	0,0002285882	+1,2489946
Thu, 28 Feb 2013 02:06:26 +0000	0,0002273393	+3,2928996
Mon, 18 Feb 2013 16:38:02 +0000	0,0002240464	0
Fri, 15 Feb 2013 15:09:45 +0000	0,0002240464	4,3282
Fri, 15 Feb 2013 01:45:00 +0000	0,0002240896	2,2076726
Tue, 12 Feb 2013 15:57:34 +0000	0,0002262973	+4,845777
Mon, 11 Feb 2013 22:11:51 +0000	0,0002258127	+6,5918
Mon, 11 Feb 2013 15:47:45 +0000	0,0002257468	+2,9055876
Sat, 02 Feb 2013 07:08:23 +0000	0,0002228412	+4,5460086
Sun, 13 Jan 2013 17:35:51 +0000	0,0002182952	1,6419436
Sun, 06 Jan 2013 14:41:36 +0000	0,0002199372	2,1995836
Mon, 31 Dec 2012 09:55:29 +0000	0,0002221367	7,28668
Tue, 25 Dec 2012 19:25:48 +0000	0,0002228654	+8,35424
Sat, 22 Dec 2012 16:47:05 +0000	0,0002220300	+9,56201
Fri, 21 Dec 2012 10:39:44 +0000	0,0002210738	+8,85054
Thu, 20 Dec 2012 14:58:33 +0000	0,0002201887	+1,4594466
Mon, 17 Dec 2012 01:45:58 +0000	0,0002187293	2,69575
Fri, 14 Dec 2012 13:39:51 +0000	0,0002189989	+4,1516
Thu, 13 Dec 2012 22:43:09 +0000	0,0002189573	1,6098276
Sun, 09 Dec 2012 10:58:48 +0000	0,0002205672	0
Fri, 07 Dec 2012 11:57:06 +0000	0,0002205672	2,0388536
Sat, 01 Dec 2012 05:02:48 +0000	0,0002226060	0

Please note that SLL to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 01:05:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Australian dollar exchange chart

Note: The Sierra Leonean leone to Australian dollar chart allow you to see for free currency exchange rate graph history for the SLL/AUD currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Australian dollar pair for a period of 1975 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.