The exchange rate as of today for SLL/BDT is SLL per BDT, which means that with 100 Sierra Leonean leones you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for SLL/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or BDT currencies.

SLL to BDT exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 05:42:04 +0000	0,0109000000	0
Fri, 27 Oct 2017 23:42:42 +0000	0,0109000000	0
Wed, 25 Oct 2017 18:26:11 +0000	0,0109000000	+10
Mon, 23 Oct 2017 07:30:03 +0000	0,0108000000	0
Sat, 21 Oct 2017 09:45:36 +0000	0,0108000000	0
Wed, 18 Oct 2017 13:45:09 +0000	0,0108000000	+0,0002
Mon, 16 Oct 2017 17:47:37 +0000	0,0106000000	10
Tue, 03 Oct 2017 17:00:27 +0000	0,0107000000	-0,0001
Sun, 01 Oct 2017 11:53:13 +0000	0,0108000000	0
Sat, 30 Sep 2017 09:13:56 +0000	0,0108000000	+0,0001
Fri, 29 Sep 2017 00:51:52 +0000	0,0107000000	-0,0001
Tue, 26 Sep 2017 18:47:03 +0000	0,0108000000	+0,0001
Tue, 26 Sep 2017 02:50:32 +0000	0,0107000000	-0,0001
Wed, 20 Sep 2017 23:31:51 +0000	0,0108000000	0
Mon, 18 Sep 2017 19:45:13 +0000	0,0108000000	+0,0001
Sun, 17 Sep 2017 04:18:57 +0000	0,0107000000	-0,0001
Sun, 10 Sep 2017 21:13:54 +0000	0,0108000000	0
Sat, 09 Sep 2017 20:44:14 +0000	0,0108000000	0
Mon, 04 Sep 2017 09:33:20 +0000	0,0108000000	+0,0001
Sun, 03 Sep 2017 10:07:52 +0000	0,0107000000	0
Thu, 24 Aug 2017 00:32:27 +0000	0,0107000000	0
Tue, 22 Aug 2017 22:48:56 +0000	0,0107000000	0
Sun, 20 Aug 2017 13:29:40 +0000	0,0107000000	0
Sun, 20 Aug 2017 07:30:19 +0000	0,0107000000	0
Sun, 20 Aug 2017 02:50:07 +0000	0,0107000000	0
Fri, 18 Aug 2017 04:38:05 +0000	0,0107000000	0
Tue, 15 Aug 2017 22:38:43 +0000	0,0107000000	0
Mon, 07 Aug 2017 17:48:22 +0000	0,0107000000	0
Sat, 05 Aug 2017 15:29:58 +0000	0,0107000000	0
Sat, 05 Aug 2017 10:40:16 +0000	0,0107000000	0
Fri, 04 Aug 2017 02:31:09 +0000	0,0107000000	0
Thu, 03 Aug 2017 10:14:52 +0000	0,0107000000	+10
Thu, 03 Aug 2017 00:29:16 +0000	0,0106000000	10
Wed, 02 Aug 2017 10:30:43 +0000	0,0107000000	0
Tue, 01 Aug 2017 06:33:57 +0000	0,0107000000	0
Mon, 31 Jul 2017 18:02:09 +0000	0,0107000000	0
Sun, 30 Jul 2017 19:50:07 +0000	0,0107000000	0
Fri, 28 Jul 2017 09:44:17 +0000	0,0107000000	0
Fri, 28 Jul 2017 02:38:30 +0000	0,0107000000	0
Wed, 26 Jul 2017 05:11:16 +0000	0,0107000000	+10
Fri, 21 Jul 2017 19:03:11 +0000	0,0106000000	-0,0002
Sat, 15 Jul 2017 07:10:57 +0000	0,0108000000	0
Fri, 07 Jul 2017 08:44:25 +0000	0,0108000000	0
Thu, 06 Jul 2017 19:32:22 +0000	0,0108000000	0
Thu, 06 Jul 2017 02:38:07 +0000	0,0108000000	10
Tue, 04 Jul 2017 01:58:13 +0000	0,0109000000	0
Fri, 30 Jun 2017 20:19:52 +0000	0,0109000000	0
Wed, 28 Jun 2017 18:48:44 +0000	0,0109000000	+10
Tue, 27 Jun 2017 21:57:13 +0000	0,0108000000	+0,0001
Sun, 25 Jun 2017 15:47:53 +0000	0,0107000000	0
Sun, 25 Jun 2017 07:10:24 +0000	0,0107000000	0
Sat, 24 Jun 2017 00:23:20 +0000	0,0107000000	-0,0002
Mon, 19 Jun 2017 14:04:41 +0000	0,0109000000	+0,0002
Thu, 15 Jun 2017 20:23:40 +0000	0,0107000000	0
Mon, 12 Jun 2017 05:11:19 +0000	0,0107000000	0
Sat, 10 Jun 2017 23:48:58 +0000	0,0107000000	-0,0001
Thu, 08 Jun 2017 02:29:49 +0000	0,0108000000	+0,0001
Tue, 06 Jun 2017 19:55:50 +0000	0,0107000000	-0,0001
Sun, 04 Jun 2017 10:56:22 +0000	0,0108000000	0
Tue, 30 May 2017 05:38:30 +0000	0,0108000000	0
Mon, 29 May 2017 07:56:51 +0000	0,0108000000	0
Mon, 22 May 2017 19:48:08 +0000	0,0108000000	+0,0001
Sun, 21 May 2017 21:09:46 +0000	0,0107000000	0
Sun, 21 May 2017 16:29:13 +0000	0,0107000000	0
Sat, 20 May 2017 05:56:55 +0000	0,0107000000	0
Thu, 18 May 2017 21:22:09 +0000	0,0107000000	-0,0002
Tue, 16 May 2017 18:03:57 +0000	0,0109000000	0
Tue, 16 May 2017 05:41:56 +0000	0,0109000000	0
Tue, 02 May 2017 23:34:14 +0000	0,0109000000	-0,0002
Sun, 30 Apr 2017 05:01:06 +0000	0,0111000000	0
Fri, 28 Apr 2017 22:56:19 +0000	0,0111000000	0
Fri, 28 Apr 2017 18:56:29 +0000	0,0111000000	+0,0001
Mon, 24 Apr 2017 15:48:56 +0000	0,0110000000	0
Sun, 23 Apr 2017 12:47:32 +0000	0,0110000000	+10
Thu, 20 Apr 2017 04:23:51 +0000	0,0109000000	+10
Mon, 17 Apr 2017 00:53:55 +0000	0,0108000000	+0,0001
Sun, 16 Apr 2017 21:30:54 +0000	0,0107000000	0
Sun, 16 Apr 2017 08:21:30 +0000	0,0107000000	0
Sun, 16 Apr 2017 04:50:02 +0000	0,0107000000	0
Sat, 15 Apr 2017 01:10:29 +0000	0,0107000000	0
Fri, 14 Apr 2017 11:11:41 +0000	0,0107000000	-0,0001
Thu, 13 Apr 2017 05:16:12 +0000	0,0108000000	+0,0001
Mon, 10 Apr 2017 15:46:14 +0000	0,0107000000	0
Sat, 08 Apr 2017 22:20:59 +0000	0,0107000000	0
Thu, 06 Apr 2017 23:28:13 +0000	0,0107000000	0
Wed, 05 Apr 2017 11:54:24 +0000	0,0107000000	+10
Wed, 05 Apr 2017 00:26:41 +0000	0,0106000000	0
Mon, 27 Mar 2017 23:50:27 +0000	0,0106000000	0
Wed, 22 Mar 2017 06:48:52 +0000	0,0106000000	0
Tue, 21 Mar 2017 21:08:55 +0000	0,0106000000	10
Sun, 19 Mar 2017 06:04:54 +0000	0,0107000000	0
Thu, 16 Mar 2017 02:24:42 +0000	0,0107000000	+10
Tue, 14 Mar 2017 22:46:50 +0000	0,0106000000	0
Tue, 07 Mar 2017 18:53:26 +0000	0,0106000000	10
Sun, 05 Mar 2017 18:00:51 +0000	0,0107000000	0
Sun, 05 Mar 2017 02:48:05 +0000	0,0107000000	0
Wed, 01 Mar 2017 20:45:08 +0000	0,0107000000	0
Wed, 01 Mar 2017 16:47:20 +0000	0,0107000000	0
Tue, 28 Feb 2017 11:16:49 +0000	0,0107000000	0
Tue, 28 Feb 2017 04:41:00 +0000	0,0107000000	0
Sun, 26 Feb 2017 20:22:13 +0000	0,0107000000	0
Fri, 24 Feb 2017 09:03:40 +0000	0,0107000000	0
Wed, 22 Feb 2017 01:21:57 +0000	0,0107000000	0
Thu, 16 Feb 2017 12:27:12 +0000	0,0107000000	0
Tue, 14 Feb 2017 12:01:15 +0000	0,0107000000	-0,0001
Sat, 11 Feb 2017 05:57:43 +0000	0,0108000000	+0,0001
Thu, 09 Feb 2017 00:40:18 +0000	0,0107000000	-0,0001
Wed, 08 Feb 2017 08:21:49 +0000	0,0108000000	0
Tue, 07 Feb 2017 18:39:04 +0000	0,0108000000	+0,0001
Sat, 04 Feb 2017 02:55:54 +0000	0,0107000000	+10
Thu, 02 Feb 2017 14:36:08 +0000	0,0106000000	10
Sun, 29 Jan 2017 18:14:37 +0000	0,0107000000	0
Sun, 29 Jan 2017 08:49:02 +0000	0,0107000000	0
Fri, 27 Jan 2017 22:29:54 +0000	0,0107000000	0
Fri, 27 Jan 2017 15:41:20 +0000	0,0107000000	0
Thu, 26 Jan 2017 01:47:35 +0000	0,0107000000	0
Wed, 25 Jan 2017 06:36:41 +0000	0,0107000000	-0,0001
Tue, 24 Jan 2017 16:16:23 +0000	0,0108000000	0
Sun, 22 Jan 2017 09:25:48 +0000	0,0108000000	10
Sun, 15 Jan 2017 21:49:15 +0000	0,0109000000	0
Sun, 15 Jan 2017 06:39:17 +0000	0,0109000000	+0,0002
Sun, 08 Jan 2017 14:37:26 +0000	0,0107000000	-0,0037
Fri, 06 Jan 2017 07:40:07 +0000	0,0144000000	+10
Wed, 04 Jan 2017 05:39:21 +0000	0,0143000000	-0,0002
Wed, 04 Jan 2017 00:47:48 +0000	0,0145000000	+0,0001
Tue, 03 Jan 2017 11:33:16 +0000	0,0144000000	0
Fri, 30 Dec 2016 14:40:29 +0000	0,0144000000	0
Thu, 29 Dec 2016 08:42:04 +0000	0,0144000000	0
Tue, 27 Dec 2016 22:14:35 +0000	0,0144000000	0
Mon, 26 Dec 2016 18:29:40 +0000	0,0144000000	0
Mon, 26 Dec 2016 11:44:23 +0000	0,0144000000	0
Sun, 25 Dec 2016 09:28:17 +0000	0,0144000000	0
Sun, 25 Dec 2016 00:32:00 +0000	0,0144000000	0
Fri, 23 Dec 2016 21:54:19 +0000	0,0144000000	0
Fri, 23 Dec 2016 17:40:37 +0000	0,0144000000	0
Wed, 21 Dec 2016 16:59:11 +0000	0,0144000000	+10
Tue, 20 Dec 2016 21:40:36 +0000	0,0143000000	10
Mon, 19 Dec 2016 02:42:17 +0000	0,0144000000	0
Sat, 17 Dec 2016 03:36:01 +0000	0,0144000000	0
Thu, 15 Dec 2016 05:28:06 +0000	0,0144000000	0
Tue, 13 Dec 2016 21:10:38 +0000	0,0144000000	0
Sun, 11 Dec 2016 10:20:51 +0000	0,0144000000	0
Fri, 09 Dec 2016 07:49:57 +0000	0,0144000000	+10
Thu, 08 Dec 2016 07:41:44 +0000	0,0143000000	10
Tue, 06 Dec 2016 06:04:01 +0000	0,0144000000	0
Sun, 04 Dec 2016 18:14:12 +0000	0,0144000000	0
Sat, 03 Dec 2016 16:06:31 +0000	0,0144000000	+10
Thu, 01 Dec 2016 15:31:07 +0000	0,0143000000	+10
Thu, 01 Dec 2016 09:39:48 +0000	0,0142000000	10
Wed, 30 Nov 2016 15:34:15 +0000	0,0143000000	+0,0002
Wed, 30 Nov 2016 07:36:02 +0000	0,0141000000	-0,0002
Mon, 28 Nov 2016 19:18:25 +0000	0,0143000000	0
Sun, 27 Nov 2016 11:04:39 +0000	0,0143000000	0
Sat, 26 Nov 2016 00:00:49 +0000	0,0143000000	0
Thu, 24 Nov 2016 23:43:25 +0000	0,0143000000	+10
Tue, 22 Nov 2016 19:26:14 +0000	0,0142000000	0
Sun, 20 Nov 2016 02:36:47 +0000	0,0142000000	0
Sat, 19 Nov 2016 23:14:34 +0000	0,0142000000	+0,0001
Mon, 14 Nov 2016 19:18:30 +0000	0,0141000000	0
Sat, 12 Nov 2016 16:06:16 +0000	0,0141000000	0
Tue, 08 Nov 2016 07:29:06 +0000	0,0141000000	+10
Sat, 05 Nov 2016 01:37:26 +0000	0,0140000000	0
Fri, 04 Nov 2016 06:52:55 +0000	0,0140000000	0
Thu, 03 Nov 2016 02:48:11 +0000	0,0140000000	0
Mon, 31 Oct 2016 23:49:36 +0000	0,0140000000	0
Tue, 25 Oct 2016 16:53:06 +0000	0,0140000000	0
Fri, 21 Oct 2016 15:27:22 +0000	0,0140000000	0
Fri, 21 Oct 2016 02:54:20 +0000	0,0140000000	0
Fri, 14 Oct 2016 04:12:21 +0000	0,0140000000	0
Thu, 13 Oct 2016 12:33:16 +0000	0,0140000000	0
Tue, 11 Oct 2016 23:32:16 +0000	0,0140000000	0
Sat, 08 Oct 2016 01:47:05 +0000	0,0140000000	0
Thu, 06 Oct 2016 18:38:38 +0000	0,0140000000	0
Sun, 02 Oct 2016 10:49:19 +0000	0,0140000000	0
Fri, 30 Sep 2016 10:59:12 +0000	0,0140000000	0
Thu, 29 Sep 2016 03:12:11 +0000	0,0140000000	0
Thu, 22 Sep 2016 20:24:05 +0000	0,0140000000	0
Thu, 22 Sep 2016 11:29:27 +0000	0,0140000000	0
Mon, 19 Sep 2016 14:02:16 +0000	0,0140000000	0
Sun, 18 Sep 2016 18:17:43 +0000	0,0140000000	0
Sun, 18 Sep 2016 07:37:31 +0000	0,0140000000	0
Sat, 17 Sep 2016 11:43:21 +0000	0,0140000000	0
Fri, 16 Sep 2016 06:23:55 +0000	0,0140000000	0
Wed, 14 Sep 2016 07:57:46 +0000	0,0140000000	0
Wed, 14 Sep 2016 01:30:19 +0000	0,0140000000	0
Sat, 10 Sep 2016 21:21:01 +0000	0,0140000000	0
Sat, 10 Sep 2016 04:34:32 +0000	0,0140000000	0
Thu, 08 Sep 2016 18:32:45 +0000	0,0140000000	0
Tue, 06 Sep 2016 13:35:37 +0000	0,0140000000	0
Sat, 03 Sep 2016 01:57:20 +0000	0,0140000000	10
Wed, 31 Aug 2016 15:57:39 +0000	0,0141000000	+10
Fri, 26 Aug 2016 05:25:44 +0000	0,0140000000	-0,0003
Sun, 14 Aug 2016 09:41:03 +0000	0,0143000000	0
Fri, 12 Aug 2016 03:11:55 +0000	0,0143000000	0
Sun, 07 Aug 2016 21:57:28 +0000	0,0143000000	0
Sat, 06 Aug 2016 08:00:34 +0000	0,0143000000	0
Wed, 03 Aug 2016 13:18:50 +0000	0,0143000000	0
Sat, 30 Jul 2016 12:01:20 +0000	0,0143000000	0
Thu, 28 Jul 2016 06:19:52 +0000	0,0143000000	+10
Tue, 26 Jul 2016 22:21:59 +0000	0,0142000000	0
Sat, 23 Jul 2016 01:34:38 +0000	0,0142000000	10
Mon, 18 Jul 2016 23:40:55 +0000	0,0143000000	0
Sun, 17 Jul 2016 15:14:44 +0000	0,0143000000	0
Sun, 17 Jul 2016 10:13:16 +0000	0,0143000000	0
Fri, 15 Jul 2016 17:34:17 +0000	0,0143000000	0
Thu, 14 Jul 2016 03:42:32 +0000	0,0143000000	0
Sun, 10 Jul 2016 01:08:57 +0000	0,0143000000	0
Thu, 07 Jul 2016 07:29:05 +0000	0,0143000000	0
Tue, 05 Jul 2016 13:25:04 +0000	0,0143000000	0
Sun, 03 Jul 2016 19:47:39 +0000	0,0143000000	+10
Fri, 01 Jul 2016 14:06:41 +0000	0,0142000000	-0,0002
Thu, 30 Jun 2016 19:09:15 +0000	0,0144000000	-0,0011
Wed, 29 Jun 2016 05:31:12 +0000	0,0155000000	0
Tue, 28 Jun 2016 20:06:31 +0000	0,0155000000	-0,0029
Fri, 24 Jun 2016 10:49:48 +0000	0,0184000000	-0,0016
Wed, 22 Jun 2016 03:26:43 +0000	0,0200000000	+10
Tue, 21 Jun 2016 18:46:34 +0000	0,0199000000	0
Fri, 17 Jun 2016 17:33:20 +0000	0,0199000000	0
Thu, 16 Jun 2016 00:20:21 +0000	0,0199000000	10
Sun, 12 Jun 2016 19:48:53 +0000	0,0200000000	0
Fri, 10 Jun 2016 18:47:40 +0000	0,0200000000	+10
Wed, 08 Jun 2016 11:07:59 +0000	0,0199000000	0
Sun, 05 Jun 2016 16:37:36 +0000	0,0199000000	0
Fri, 03 Jun 2016 17:56:10 +0000	0,0199000000	0
Wed, 01 Jun 2016 12:29:28 +0000	0,0199000000	0
Mon, 30 May 2016 08:39:59 +0000	0,0199000000	0
Sat, 28 May 2016 00:47:38 +0000	0,0199000000	+10
Fri, 27 May 2016 03:18:15 +0000	0,0198000000	-0,0002
Tue, 24 May 2016 18:09:55 +0000	0,0200000000	0
Fri, 20 May 2016 23:59:52 +0000	0,0200000000	0
Thu, 19 May 2016 17:20:08 +0000	0,0200000000	+10
Wed, 18 May 2016 05:20:38 +0000	0,0199000000	0
Sun, 15 May 2016 12:09:08 +0000	0,0199000000	0
Sun, 15 May 2016 06:22:33 +0000	0,0199000000	0
Mon, 09 May 2016 23:19:58 +0000	0,0199000000	0
Mon, 09 May 2016 19:28:23 +0000	0,0199000000	0
Sat, 07 May 2016 16:20:55 +0000	0,0199000000	0
Fri, 06 May 2016 11:01:41 +0000	0,0199000000	0
Mon, 02 May 2016 13:24:59 +0000	0,0199000000	0
Thu, 28 Apr 2016 23:01:28 +0000	0,0199000000	+10
Wed, 27 Apr 2016 10:36:05 +0000	0,0198000000	0
Wed, 27 Apr 2016 01:18:49 +0000	0,0198000000	0
Fri, 22 Apr 2016 13:10:57 +0000	0,0198000000	0
Sat, 16 Apr 2016 21:27:00 +0000	0,0198000000	0
Sat, 16 Apr 2016 10:32:18 +0000	0,0198000000	0
Fri, 15 Apr 2016 09:44:34 +0000	0,0198000000	0
Fri, 15 Apr 2016 00:20:39 +0000	0,0198000000	+0,0001
Wed, 13 Apr 2016 16:56:56 +0000	0,0197000000	+10
Mon, 11 Apr 2016 09:19:54 +0000	0,0196000000	0
Mon, 11 Apr 2016 03:31:01 +0000	0,0196000000	10
Sun, 10 Apr 2016 22:15:12 +0000	0,0197000000	0
Fri, 08 Apr 2016 08:53:15 +0000	0,0197000000	-0,0001
Thu, 07 Apr 2016 19:39:52 +0000	0,0198000000	+0,0002
Tue, 05 Apr 2016 03:06:15 +0000	0,0196000000	0
Mon, 04 Apr 2016 09:49:08 +0000	0,0196000000	0
Sun, 03 Apr 2016 08:16:37 +0000	0,0196000000	10
Wed, 30 Mar 2016 19:34:48 +0000	0,0197000000	+10
Wed, 30 Mar 2016 00:26:38 +0000	0,0196000000	0
Mon, 28 Mar 2016 12:53:33 +0000	0,0196000000	+10
Thu, 24 Mar 2016 01:19:55 +0000	0,0195000000	0
Wed, 23 Mar 2016 03:59:40 +0000	0,0195000000	+0,0002
Sat, 19 Mar 2016 01:52:11 +0000	0,0193000000	+0,0002
Thu, 17 Mar 2016 00:46:32 +0000	0,0191000000	-0,0002
Mon, 14 Mar 2016 23:40:31 +0000	0,0193000000	+0,0001
Sun, 13 Mar 2016 13:47:27 +0000	0,0192000000	0
Fri, 04 Mar 2016 10:01:32 +0000	0,0192000000	0
Fri, 04 Mar 2016 02:25:12 +0000	0,0192000000	-0,0002
Sun, 28 Feb 2016 21:28:39 +0000	0,0194000000	+0,0002
Thu, 25 Feb 2016 22:09:05 +0000	0,0192000000	0
Sun, 21 Feb 2016 20:57:36 +0000	0,0192000000	0
Sat, 20 Feb 2016 20:33:55 +0000	0,0192000000	0
Tue, 16 Feb 2016 04:06:34 +0000	0,0192000000	0
Mon, 15 Feb 2016 20:22:59 +0000	0,0192000000	-0,0001
Fri, 12 Feb 2016 08:54:24 +0000	0,0193000000	+0,0002
Wed, 10 Feb 2016 09:19:25 +0000	0,0191000000	10
Mon, 08 Feb 2016 23:27:14 +0000	0,0192000000	0
Mon, 08 Feb 2016 16:41:25 +0000	0,0192000000	0
Mon, 08 Feb 2016 12:33:28 +0000	0,0192000000	0
Mon, 08 Feb 2016 07:55:03 +0000	0,0192000000	0
Mon, 08 Feb 2016 01:18:10 +0000	0,0192000000	0
Sun, 07 Feb 2016 17:31:19 +0000	0,0192000000	0
Sun, 07 Feb 2016 09:39:37 +0000	0,0192000000	0
Sun, 07 Feb 2016 04:53:57 +0000	0,0192000000	0
Sat, 06 Feb 2016 19:17:41 +0000	0,0192000000	+10
Thu, 04 Feb 2016 23:36:13 +0000	0,0191000000	0
Sun, 31 Jan 2016 22:01:05 +0000	0,0191000000	0
Sat, 30 Jan 2016 04:58:42 +0000	0,0191000000	0
Fri, 29 Jan 2016 23:41:27 +0000	0,0191000000	+10
Tue, 19 Jan 2016 12:38:29 +0000	0,0190000000	0
Sun, 17 Jan 2016 18:59:22 +0000	0,0190000000	0
Sat, 16 Jan 2016 15:10:46 +0000	0,0190000000	+0,0003
Fri, 08 Jan 2016 16:22:02 +0000	0,0187000000	+0,0003
Wed, 06 Jan 2016 15:39:43 +0000	0,0184000000	-0,0006
Tue, 05 Jan 2016 00:19:23 +0000	0,0190000000	0
Sun, 03 Jan 2016 14:01:25 +0000	0,0190000000	+0,0002
Wed, 30 Dec 2015 12:51:12 +0000	0,0188000000	+0,0002
Sat, 26 Dec 2015 09:43:26 +0000	0,0186000000	0
Thu, 24 Dec 2015 23:31:54 +0000	0,0186000000	+10
Sun, 20 Dec 2015 03:14:14 +0000	0,0185000000	+10
Tue, 15 Dec 2015 16:47:22 +0000	0,0184000000	0
Wed, 09 Dec 2015 12:28:08 +0000	0,0184000000	-0,0006
Sun, 06 Dec 2015 12:30:41 +0000	0,0190000000	0
Sat, 05 Dec 2015 01:02:34 +0000	0,0190000000	+0,0006
Mon, 30 Nov 2015 14:29:44 +0000	0,0184000000	+0,0002
Fri, 27 Nov 2015 19:26:30 +0000	0,0182000000	0
Thu, 26 Nov 2015 04:14:59 +0000	0,0182000000	+0,0005
Sat, 21 Nov 2015 18:53:53 +0000	0,0177000000	10
Tue, 17 Nov 2015 01:17:44 +0000	0,0178000000	+0,0003
Mon, 16 Nov 2015 01:02:51 +0000	0,0175000000	+0,0001
Sun, 15 Nov 2015 02:52:48 +0000	0,0174000000	0
Sat, 14 Nov 2015 01:07:28 +0000	0,0174000000	+0,0002
Fri, 13 Nov 2015 08:51:34 +0000	0,0172000000	-0,0002
Wed, 11 Nov 2015 17:39:08 +0000	0,0174000000	+10
Tue, 03 Nov 2015 18:43:47 +0000	0,0173000000	10
Wed, 28 Oct 2015 14:07:32 +0000	0,0174000000	+10
Tue, 27 Oct 2015 05:58:44 +0000	0,0173000000	10
Fri, 23 Oct 2015 12:33:04 +0000	0,0174000000	-0,0003
Sat, 17 Oct 2015 14:16:07 +0000	0,0177000000	0
Sat, 17 Oct 2015 08:56:40 +0000	0,0177000000	0
Thu, 15 Oct 2015 16:19:52 +0000	0,0177000000	-0,0009
Sat, 10 Oct 2015 17:54:34 +0000	0,0186000000	0
Sat, 03 Oct 2015 10:02:06 +0000	0,0186000000	0
Fri, 02 Oct 2015 18:13:16 +0000	0,0186000000	+10
Wed, 30 Sep 2015 12:58:32 +0000	0,0185000000	10
Fri, 25 Sep 2015 20:58:01 +0000	0,0186000000	+10
Fri, 25 Sep 2015 07:55:51 +0000	0,0185000000	+0,0005
Tue, 22 Sep 2015 12:02:41 +0000	0,0180000000	-0,0001
Sun, 20 Sep 2015 14:07:46 +0000	0,0181000000	0
Sat, 19 Sep 2015 16:41:09 +0000	0,0181000000	+0,0001
Sat, 12 Sep 2015 05:06:51 +0000	0,0180000000	+0,0012
Thu, 10 Sep 2015 14:15:39 +0000	0,0168000000	+10
Wed, 09 Sep 2015 06:27:48 +0000	0,0167000000	10
Tue, 08 Sep 2015 19:42:48 +0000	0,0168000000	0
Wed, 02 Sep 2015 18:13:10 +0000	0,0168000000	0
Thu, 27 Aug 2015 19:27:46 +0000	0,0168000000	0
Wed, 26 Aug 2015 14:46:40 +0000	0,0168000000	0
Sat, 22 Aug 2015 19:29:06 +0000	0,0168000000	0
Wed, 19 Aug 2015 22:58:19 +0000	0,0168000000	0
Wed, 12 Aug 2015 11:57:43 +0000	0,0168000000	-0,0034
Thu, 06 Aug 2015 13:24:33 +0000	0,0202000000	+0,0003
Wed, 05 Aug 2015 18:01:33 +0000	0,0199000000	+10
Sat, 01 Aug 2015 00:12:50 +0000	0,0198000000	0
Thu, 30 Jul 2015 15:23:45 +0000	0,0198000000	+0,0003
Sun, 26 Jul 2015 04:02:48 +0000	0,0195000000	0
Fri, 24 Jul 2015 21:05:13 +0000	0,0195000000	+0,0002
Tue, 21 Jul 2015 04:58:59 +0000	0,0193000000	0
Mon, 20 Jul 2015 03:53:02 +0000	0,0193000000	+0,0001
Thu, 16 Jul 2015 13:59:25 +0000	0,0192000000	0
Tue, 14 Jul 2015 16:39:28 +0000	0,0192000000	+0,0005
Sat, 11 Jul 2015 00:02:16 +0000	0,0187000000	+0,0005
Wed, 08 Jul 2015 12:51:30 +0000	0,0182000000	-0,0002
Sun, 05 Jul 2015 06:41:44 +0000	0,0184000000	0
Thu, 02 Jul 2015 14:20:49 +0000	0,0184000000	+10
Wed, 01 Jul 2015 02:08:06 +0000	0,0183000000	+10
Sun, 28 Jun 2015 16:11:12 +0000	0,0182000000	-0,0005
Sun, 21 Jun 2015 12:39:58 +0000	0,0187000000	+0,0002
Sat, 13 Jun 2015 16:40:42 +0000	0,0185000000	+0,0007
Tue, 09 Jun 2015 03:49:34 +0000	0,0178000000	10
Fri, 05 Jun 2015 23:34:10 +0000	0,0179000000	0
Fri, 05 Jun 2015 03:35:06 +0000	0,0179000000	+0,0004
Wed, 03 Jun 2015 00:23:00 +0000	0,0175000000	-0,0005
Fri, 22 May 2015 16:28:06 +0000	0,0180000000	0
Sun, 17 May 2015 18:41:27 +0000	0,0180000000	0
Sun, 17 May 2015 00:32:32 +0000	0,0180000000	+10
Fri, 08 May 2015 12:46:48 +0000	0,0179000000	+10
Tue, 28 Apr 2015 06:25:53 +0000	0,0178000000	0
Sat, 25 Apr 2015 19:11:26 +0000	0,0178000000	+10
Mon, 13 Apr 2015 01:24:37 +0000	0,0177000000	-0,0002
Thu, 02 Apr 2015 02:27:09 +0000	0,0179000000	0
Wed, 25 Mar 2015 14:21:44 +0000	0,0179000000	+0,0002
Fri, 13 Mar 2015 13:10:09 +0000	0,0177000000	10
Thu, 26 Feb 2015 13:58:31 +0000	0,0178000000	+10
Wed, 18 Feb 2015 17:49:05 +0000	0,0177000000	-0,0002
Sun, 15 Feb 2015 10:09:57 +0000	0,0179000000	10
Sat, 07 Feb 2015 21:16:46 +0000	0,0180000000	-0,0007
Wed, 21 Jan 2015 01:15:52 +0000	0,0187000000	+0,0002
Mon, 19 Jan 2015 17:04:27 +0000	0,0185000000	0
Mon, 19 Jan 2015 07:38:17 +0000	0,0185000000	+10
Sun, 18 Jan 2015 13:26:17 +0000	0,0184000000	0
Sun, 18 Jan 2015 05:17:04 +0000	0,0184000000	0
Sat, 17 Jan 2015 15:55:12 +0000	0,0184000000	+10
Mon, 12 Jan 2015 07:43:14 +0000	0,0183000000	10
Thu, 08 Jan 2015 07:46:30 +0000	0,0184000000	0
Sat, 03 Jan 2015 13:38:29 +0000	0,0184000000	0
Tue, 30 Dec 2014 20:37:45 +0000	0,0184000000	0
Tue, 30 Dec 2014 09:51:01 +0000	0,0184000000	+10
Fri, 26 Dec 2014 16:26:36 +0000	0,0183000000	0
Fri, 26 Dec 2014 04:24:51 +0000	0,0183000000	0
Thu, 25 Dec 2014 12:22:33 +0000	0,0183000000	0
Mon, 22 Dec 2014 18:24:38 +0000	0,0183000000	0
Mon, 22 Dec 2014 12:54:38 +0000	0,0183000000	+0,0002
Mon, 22 Dec 2014 08:08:51 +0000	0,0181000000	0
Sat, 20 Dec 2014 07:29:53 +0000	0,0181000000	+0,0001
Mon, 15 Dec 2014 13:51:54 +0000	0,0180000000	0
Fri, 12 Dec 2014 18:05:57 +0000	0,0180000000	+10
Mon, 08 Dec 2014 12:37:09 +0000	0,0179000000	0
Sun, 07 Dec 2014 14:10:16 +0000	0,0179000000	0
Sun, 07 Dec 2014 01:29:09 +0000	0,0179000000	+0,0002
Wed, 03 Dec 2014 00:58:20 +0000	0,0177000000	0
Tue, 02 Dec 2014 16:06:07 +0000	0,0177000000	0
Mon, 01 Dec 2014 17:19:05 +0000	0,0177000000	+10
Fri, 28 Nov 2014 03:34:34 +0000	0,0176000000	0
Mon, 24 Nov 2014 17:07:44 +0000	0,0176000000	-0,0002
Tue, 18 Nov 2014 18:59:11 +0000	0,0178000000	+10
Sun, 16 Nov 2014 06:05:42 +0000	0,0177000000	0
Thu, 13 Nov 2014 15:47:01 +0000	0,0177000000	0
Sat, 01 Nov 2014 23:59:17 +0000	0,0177000000	-0,0002
Tue, 28 Oct 2014 17:48:59 +0000	0,0179000000	+0,0002
Mon, 13 Oct 2014 15:07:53 +0000	0,0177000000	+10
Mon, 29 Sep 2014 01:27:09 +0000	0,0176000000	0
Fri, 26 Sep 2014 21:22:18 +0000	0,0176000000	-0,0002
Thu, 18 Sep 2014 21:28:02 +0000	0,0178000000	+10
Mon, 15 Sep 2014 05:55:18 +0000	0,0177000000	+10
Sun, 31 Aug 2014 00:51:39 +0000	0,0176000000	0
Mon, 25 Aug 2014 13:30:26 +0000	0,0176000000	0
Mon, 25 Aug 2014 10:25:46 +0000	0,0176000000	10
Fri, 15 Aug 2014 16:08:40 +0000	0,0177000000	10
Fri, 15 Aug 2014 06:25:24 +0000	0,0178000000	0
Wed, 13 Aug 2014 09:33:20 +0000	0,0178000000	0
Sat, 09 Aug 2014 17:32:56 +0000	0,0178000000	0
Fri, 08 Aug 2014 05:55:30 +0000	0,0178000000	0
Tue, 05 Aug 2014 21:10:19 +0000	0,0178000000	0
Sat, 02 Aug 2014 08:25:48 +0000	0,0178000000	0
Sun, 20 Jul 2014 03:47:19 +0000	0,0178000000	0
Sat, 19 Jul 2014 07:25:15 +0000	0,0178000000	0
Wed, 16 Jul 2014 04:22:42 +0000	0,0178000000	10
Fri, 11 Jul 2014 19:54:57 +0000	0,0179000000	0
Thu, 10 Jul 2014 07:30:30 +0000	0,0179000000	0
Mon, 07 Jul 2014 14:20:48 +0000	0,0179000000	+10
Mon, 07 Jul 2014 09:06:23 +0000	0,0178000000	10
Sun, 22 Jun 2014 00:44:23 +0000	0,0179000000	0
Wed, 11 Jun 2014 00:23:07 +0000	0,0179000000	0
Sat, 07 Jun 2014 10:59:00 +0000	0,0179000000	+10
Fri, 06 Jun 2014 14:06:48 +0000	0,0178000000	10
Mon, 02 Jun 2014 16:25:11 +0000	0,0179000000	0
Sun, 25 May 2014 20:39:19 +0000	0,0179000000	0
Fri, 23 May 2014 22:28:00 +0000	0,0179000000	0
Thu, 22 May 2014 03:39:33 +0000	0,0179000000	0
Sun, 18 May 2014 15:54:04 +0000	0,0179000000	10
Fri, 09 May 2014 03:58:24 +0000	0,0180000000	0
Tue, 06 May 2014 01:15:02 +0000	0,0180000000	0
Mon, 05 May 2014 17:17:29 +0000	0,0180000000	+10
Mon, 05 May 2014 11:52:55 +0000	0,0179000000	10
Sun, 13 Apr 2014 04:30:08 +0000	0,0180000000	0
Thu, 10 Apr 2014 15:22:45 +0000	0,0180000000	0
Fri, 04 Apr 2014 02:55:01 +0000	0,0180000000	0
Tue, 01 Apr 2014 23:52:00 +0000	0,0180000000	0
Tue, 01 Apr 2014 08:52:07 +0000	0,0180000000	+10
Mon, 31 Mar 2014 09:53:04 +0000	0,0179000000	10
Sun, 09 Mar 2014 01:50:53 +0000	0,0180000000	0
Thu, 06 Mar 2014 07:24:06 +0000	0,0180000000	+10
Sun, 02 Mar 2014 21:47:05 +0000	0,0179000000	10
Sun, 26 Jan 2014 08:54:28 +0000	0,0180000000	0
Wed, 15 Jan 2014 09:04:58 +0000	0,0180000000	+0,0002
Sun, 05 Jan 2014 22:50:38 +0000	0,0178000000	0
Fri, 27 Dec 2013 20:17:45 +0000	0,0178000000	-0,0004
Mon, 16 Dec 2013 07:09:49 +0000	0,0182000000	0
Thu, 12 Dec 2013 06:53:50 +0000	0,0182000000	+0,0003
Sun, 08 Dec 2013 19:48:23 +0000	0,0179000000	10
Mon, 02 Dec 2013 20:01:19 +0000	0,0180000000	0
Fri, 01 Nov 2013 18:33:11 +0000	0,0000000000	0
Fri, 18 Oct 2013 04:37:31 +0000	0,0000000000	0
Mon, 14 Oct 2013 02:53:01 +0000	0,0000000000	0
Tue, 08 Oct 2013 04:23:11 +0000	0,0000000000	0
Fri, 27 Sep 2013 16:39:49 +0000	0,0000000000	0
Sun, 22 Sep 2013 19:20:06 +0000	0,0000000000	0
Sat, 14 Sep 2013 05:00:29 +0000	0,0000000000	0
Thu, 12 Sep 2013 00:24:27 +0000	0,0000000000	0
Thu, 29 Aug 2013 11:43:15 +0000	0,0000000000	0
Thu, 22 Aug 2013 04:45:44 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:08:54 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:53:31 +0000	0,0000000000	0
Sat, 10 Aug 2013 00:58:35 +0000	0,0000000000	0
Thu, 25 Jul 2013 10:18:20 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:38:04 +0000	0,0000000000	0
Fri, 14 Jun 2013 05:34:20 +0000	0,0000000000	0
Mon, 27 May 2013 13:08:35 +0000	0,0000000000	0
Fri, 17 May 2013 01:17:26 +0000	0,0000000000	0
Tue, 07 May 2013 17:55:28 +0000	0,0000000000	0
Wed, 17 Apr 2013 10:57:35 +0000	0,0000000000	0
Mon, 15 Apr 2013 20:16:30 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:27:19 +0000	0,0000000000	0
Wed, 27 Mar 2013 00:02:12 +0000	0,0000000000	0
Fri, 08 Mar 2013 19:38:17 +0000	0,0000000000	0
Tue, 05 Mar 2013 15:16:48 +0000	0,0000000000	0
Wed, 27 Feb 2013 00:26:54 +0000	0,0000000000	0
Sat, 16 Feb 2013 08:55:51 +0000	0,0000000000	0
Fri, 15 Feb 2013 15:09:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 01:44:56 +0000	0,0000000000	0
Wed, 13 Feb 2013 10:16:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:57:39 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:11:47 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:33:10 +0000	0,0000000000	0
Sat, 02 Feb 2013 17:48:26 +0000	0,0000000000	0
Sat, 02 Feb 2013 12:45:26 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:35:48 +0000	0,0000000000	0
Fri, 11 Jan 2013 14:49:22 +0000	0,0000000000	0
Thu, 20 Dec 2012 22:16:10 +0000	0,0000000000	0
Thu, 20 Dec 2012 03:39:30 +0000	0,0000000000	0
Mon, 17 Dec 2012 05:07:24 +0000	0,0000000000	0
Fri, 14 Dec 2012 10:04:52 +0000	0,0000000000	0
Mon, 10 Dec 2012 02:35:03 +0000	0,0000000000	0

Please note that SLL to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 05:42:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Bangladeshi Taka exchange chart

Note: The Sierra Leonean leone to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the SLL/BDT currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Bangladeshi Taka pair for a period of 1922 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.