The exchange rate as of today for SLL/COP is SLL per COP, which means that with 100 Sierra Leonean leones you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for SLL/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or COP currencies.

SLL to COP exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 07:46:41 +0000	0,3674000000	-0,0275
Mon, 30 Oct 2017 14:25:57 +0000	0,3949000000	-0,0004
Thu, 26 Oct 2017 18:47:07 +0000	0,3953000000	+0,0094
Fri, 13 Oct 2017 12:29:32 +0000	0,3859000000	+0,0008
Fri, 06 Oct 2017 20:49:57 +0000	0,3851000000	+0,0004
Sat, 30 Sep 2017 12:45:41 +0000	0,3847000000	-0,0051
Tue, 26 Sep 2017 01:28:39 +0000	0,3898000000	+0,003
Mon, 25 Sep 2017 00:55:51 +0000	0,3868000000	+0,0007
Sun, 17 Sep 2017 04:19:14 +0000	0,3861000000	+0,0003
Thu, 14 Sep 2017 23:43:45 +0000	0,3858000000	-0,0019
Thu, 14 Sep 2017 10:51:17 +0000	0,3877000000	-0,0002
Wed, 13 Sep 2017 19:19:58 +0000	0,3879000000	-0,0018
Sat, 26 Aug 2017 23:48:26 +0000	0,3897000000	+10
Sat, 26 Aug 2017 01:10:34 +0000	0,3896000000	-0,008
Tue, 22 Aug 2017 04:46:15 +0000	0,3976000000	-0,0005
Mon, 21 Aug 2017 14:35:26 +0000	0,3981000000	+0,0033
Thu, 03 Aug 2017 02:30:43 +0000	0,3948000000	-0,0009
Wed, 02 Aug 2017 13:17:08 +0000	0,3957000000	-0,0021
Tue, 01 Aug 2017 08:13:12 +0000	0,3978000000	10
Mon, 31 Jul 2017 19:46:14 +0000	0,3979000000	-0,0019
Mon, 31 Jul 2017 12:48:24 +0000	0,3998000000	+0,0004
Mon, 31 Jul 2017 03:15:08 +0000	0,3994000000	0
Sun, 30 Jul 2017 16:25:00 +0000	0,3994000000	-0,0009
Thu, 20 Jul 2017 08:19:35 +0000	0,4003000000	-0,0031
Mon, 17 Jul 2017 03:32:31 +0000	0,4034000000	+0,0005
Sun, 16 Jul 2017 11:25:05 +0000	0,4029000000	-0,0027
Fri, 14 Jul 2017 00:05:16 +0000	0,4056000000	-0,0005
Thu, 13 Jul 2017 06:36:11 +0000	0,4061000000	-0,0093
Tue, 11 Jul 2017 17:55:44 +0000	0,4154000000	-0,002
Sun, 09 Jul 2017 17:08:36 +0000	0,4174000000	0
Fri, 07 Jul 2017 21:47:12 +0000	0,4174000000	-0,0007
Fri, 07 Jul 2017 13:57:32 +0000	0,4181000000	+0,0044
Thu, 06 Jul 2017 02:38:06 +0000	0,4137000000	+0,0016
Wed, 05 Jul 2017 08:22:39 +0000	0,4121000000	+0,0009
Tue, 04 Jul 2017 01:58:12 +0000	0,4112000000	+0,0055
Fri, 30 Jun 2017 00:31:45 +0000	0,4057000000	+0,0032
Thu, 29 Jun 2017 10:32:53 +0000	0,4025000000	+0,0015
Mon, 26 Jun 2017 23:08:09 +0000	0,4010000000	-0,0003
Sat, 24 Jun 2017 15:23:00 +0000	0,4013000000	-0,0006
Tue, 20 Jun 2017 01:11:39 +0000	0,4019000000	+0,0063
Tue, 13 Jun 2017 02:21:31 +0000	0,3956000000	+0,0072
Sun, 11 Jun 2017 09:16:06 +0000	0,3884000000	0
Sat, 10 Jun 2017 23:32:36 +0000	0,3884000000	-0,0006
Fri, 09 Jun 2017 03:23:01 +0000	0,3890000000	+0,0005
Thu, 08 Jun 2017 07:14:49 +0000	0,3885000000	+0,0005
Tue, 30 May 2017 04:27:43 +0000	0,3880000000	+10
Fri, 26 May 2017 18:01:53 +0000	0,3879000000	+0,0016
Wed, 24 May 2017 13:07:38 +0000	0,3863000000	-0,0012
Mon, 22 May 2017 14:03:35 +0000	0,3875000000	-0,0002
Sun, 21 May 2017 12:54:16 +0000	0,3877000000	+0,0005
Tue, 16 May 2017 16:12:40 +0000	0,3872000000	-0,0057
Mon, 15 May 2017 04:18:25 +0000	0,3929000000	0
Sat, 13 May 2017 15:36:06 +0000	0,3929000000	-0,0007
Fri, 12 May 2017 08:21:39 +0000	0,3936000000	-0,0025
Sat, 06 May 2017 23:43:59 +0000	0,3961000000	+0,0035
Thu, 04 May 2017 03:09:13 +0000	0,3926000000	-0,0038
Tue, 02 May 2017 13:24:11 +0000	0,3964000000	+0,0016
Mon, 01 May 2017 18:49:00 +0000	0,3948000000	+0,0005
Sun, 30 Apr 2017 05:01:34 +0000	0,3943000000	+0,0087
Mon, 24 Apr 2017 00:25:07 +0000	0,3856000000	0
Sun, 23 Apr 2017 16:13:35 +0000	0,3856000000	+0,0031
Tue, 18 Apr 2017 00:02:11 +0000	0,3825000000	-0,0019
Sun, 16 Apr 2017 06:22:09 +0000	0,3844000000	-0,0004
Wed, 12 Apr 2017 23:02:06 +0000	0,3848000000	+0,0014
Sat, 08 Apr 2017 22:52:06 +0000	0,3834000000	-0,0005
Fri, 07 Apr 2017 16:18:17 +0000	0,3839000000	+0,0013
Fri, 07 Apr 2017 05:30:54 +0000	0,3826000000	-0,0006
Thu, 06 Apr 2017 15:32:13 +0000	0,3832000000	-0,0004
Wed, 05 Apr 2017 21:45:08 +0000	0,3836000000	-0,0003
Wed, 05 Apr 2017 11:54:47 +0000	0,3839000000	-0,0024
Wed, 29 Mar 2017 21:20:54 +0000	0,3863000000	-0,0039
Tue, 28 Mar 2017 18:37:04 +0000	0,3902000000	+0,0014
Sat, 25 Mar 2017 23:47:56 +0000	0,3888000000	-0,0026
Sun, 19 Mar 2017 06:05:22 +0000	0,3914000000	-0,0022
Thu, 16 Mar 2017 15:36:47 +0000	0,3936000000	-0,0049
Thu, 16 Mar 2017 10:27:07 +0000	0,3985000000	0
Thu, 16 Mar 2017 03:10:31 +0000	0,3985000000	+0,0011
Sun, 12 Mar 2017 16:03:44 +0000	0,3974000000	0
Sat, 11 Mar 2017 19:42:07 +0000	0,3974000000	+0,001
Tue, 07 Mar 2017 18:54:00 +0000	0,3964000000	+0,0017
Thu, 02 Mar 2017 04:43:50 +0000	0,3947000000	+10
Wed, 01 Mar 2017 02:20:39 +0000	0,3946000000	+0,0046
Tue, 28 Feb 2017 11:17:16 +0000	0,3900000000	+0,0024
Fri, 24 Feb 2017 09:04:47 +0000	0,3876000000	-0,0029
Thu, 23 Feb 2017 05:46:41 +0000	0,3905000000	+0,0013
Tue, 21 Feb 2017 12:42:09 +0000	0,3892000000	+0,0011
Thu, 16 Feb 2017 23:21:01 +0000	0,3881000000	-0,0005
Thu, 16 Feb 2017 15:52:23 +0000	0,3886000000	+0,0021
Sat, 04 Feb 2017 08:00:52 +0000	0,3865000000	-0,0029
Wed, 01 Feb 2017 15:57:23 +0000	0,3894000000	-0,0004
Wed, 01 Feb 2017 07:30:00 +0000	0,3898000000	-0,0075
Sun, 29 Jan 2017 18:15:14 +0000	0,3973000000	10
Sun, 29 Jan 2017 08:50:21 +0000	0,3974000000	+10
Sat, 28 Jan 2017 14:05:29 +0000	0,3973000000	+10
Fri, 27 Jan 2017 17:34:44 +0000	0,3972000000	-0,0054
Wed, 25 Jan 2017 01:26:53 +0000	0,4026000000	+0,0113
Mon, 23 Jan 2017 11:16:45 +0000	0,3913000000	-0,0063
Sat, 21 Jan 2017 11:16:27 +0000	0,3976000000	-0,0016
Wed, 11 Jan 2017 01:29:23 +0000	0,3992000000	-0,0003
Tue, 10 Jan 2017 20:21:09 +0000	0,3995000000	+0,0026
Tue, 10 Jan 2017 07:57:17 +0000	0,3969000000	+0,0007
Sat, 07 Jan 2017 22:21:51 +0000	0,3962000000	-0,1475
Wed, 04 Jan 2017 17:11:52 +0000	0,5437000000	-0,0006
Wed, 04 Jan 2017 13:49:18 +0000	0,5443000000	-0,001
Tue, 03 Jan 2017 16:16:26 +0000	0,5453000000	-0,004
Tue, 03 Jan 2017 04:45:59 +0000	0,5493000000	+0,0009
Thu, 29 Dec 2016 20:55:09 +0000	0,5484000000	+0,0016
Wed, 28 Dec 2016 12:23:40 +0000	0,5468000000	0
Mon, 26 Dec 2016 16:00:01 +0000	0,5468000000	-0,0002
Sun, 25 Dec 2016 00:32:36 +0000	0,5470000000	+0,0002
Fri, 23 Dec 2016 17:01:15 +0000	0,5468000000	-0,0022
Tue, 06 Dec 2016 06:04:21 +0000	0,5490000000	-0,0236
Mon, 28 Nov 2016 05:56:44 +0000	0,5726000000	+0,0005
Sun, 27 Nov 2016 11:05:17 +0000	0,5721000000	+0,0013
Fri, 25 Nov 2016 20:03:21 +0000	0,5708000000	+0,0009
Fri, 25 Nov 2016 10:54:37 +0000	0,5699000000	-0,0016
Thu, 24 Nov 2016 20:29:36 +0000	0,5715000000	0
Thu, 24 Nov 2016 15:19:04 +0000	0,5715000000	+0,0032
Fri, 18 Nov 2016 13:00:31 +0000	0,5683000000	+0,0095
Sat, 12 Nov 2016 12:59:36 +0000	0,5588000000	+0,0173
Thu, 10 Nov 2016 09:50:43 +0000	0,5415000000	+0,0088
Tue, 08 Nov 2016 16:55:56 +0000	0,5327000000	-0,015
Sun, 06 Nov 2016 16:03:21 +0000	0,5477000000	+0,0225
Tue, 25 Oct 2016 16:53:33 +0000	0,5252000000	-0,0011
Fri, 21 Oct 2016 14:45:18 +0000	0,5263000000	+0,0072
Fri, 14 Oct 2016 04:14:46 +0000	0,5191000000	0
Thu, 13 Oct 2016 12:35:40 +0000	0,5191000000	-0,002
Thu, 06 Oct 2016 16:32:55 +0000	0,5211000000	-0,002
Thu, 06 Oct 2016 09:14:47 +0000	0,5231000000	+0,0066
Fri, 30 Sep 2016 11:02:06 +0000	0,5165000000	-0,0045
Sat, 24 Sep 2016 07:07:06 +0000	0,5210000000	-0,0065
Sun, 18 Sep 2016 05:25:37 +0000	0,5275000000	+0,0046
Sat, 17 Sep 2016 11:44:56 +0000	0,5229000000	-0,0085
Wed, 14 Sep 2016 01:30:41 +0000	0,5314000000	+0,0226
Fri, 09 Sep 2016 08:30:32 +0000	0,5088000000	-0,0177
Fri, 02 Sep 2016 18:13:42 +0000	0,5265000000	+0,0074
Fri, 26 Aug 2016 05:26:52 +0000	0,5191000000	-0,0167
Mon, 15 Aug 2016 22:34:08 +0000	0,5358000000	+0,0003
Sun, 14 Aug 2016 09:42:56 +0000	0,5355000000	-0,0207
Mon, 08 Aug 2016 08:56:40 +0000	0,5562000000	-0,0081
Thu, 04 Aug 2016 01:29:26 +0000	0,5643000000	-0,0018
Wed, 03 Aug 2016 08:35:33 +0000	0,5661000000	+0,0041
Fri, 29 Jul 2016 05:56:25 +0000	0,5620000000	+0,0304
Mon, 18 Jul 2016 21:46:57 +0000	0,5316000000	-0,0006
Sun, 17 Jul 2016 10:16:03 +0000	0,5322000000	+0,0012
Fri, 15 Jul 2016 17:35:59 +0000	0,5310000000	+0,0003
Tue, 12 Jul 2016 20:30:53 +0000	0,5307000000	-0,0054
Fri, 08 Jul 2016 19:18:55 +0000	0,5361000000	+0,0023
Sat, 02 Jul 2016 04:11:59 +0000	0,5338000000	+0,01
Fri, 01 Jul 2016 13:17:59 +0000	0,5238000000	-0,0669
Tue, 28 Jun 2016 20:00:56 +0000	0,5907000000	-0,0088
Mon, 27 Jun 2016 23:23:58 +0000	0,5995000000	+0,0295
Sat, 25 Jun 2016 22:09:19 +0000	0,5700000000	-0,1177
Fri, 24 Jun 2016 13:02:40 +0000	0,6877000000	-0,0522
Wed, 22 Jun 2016 18:13:13 +0000	0,7399000000	-0,0237
Sun, 19 Jun 2016 00:23:36 +0000	0,7636000000	+0,0042
Tue, 14 Jun 2016 02:16:24 +0000	0,7594000000	+0,0062
Sun, 12 Jun 2016 18:51:22 +0000	0,7532000000	+0,0079
Wed, 08 Jun 2016 08:33:40 +0000	0,7453000000	-0,0198
Tue, 07 Jun 2016 00:47:31 +0000	0,7651000000	-0,0004
Fri, 03 Jun 2016 19:16:53 +0000	0,7655000000	-0,0113
Mon, 30 May 2016 15:57:16 +0000	0,7768000000	+0,0006
Sat, 28 May 2016 12:10:12 +0000	0,7762000000	-0,0002
Fri, 27 May 2016 17:09:50 +0000	0,7764000000	+0,002
Sat, 21 May 2016 07:01:23 +0000	0,7744000000	0
Sat, 21 May 2016 00:01:20 +0000	0,7744000000	+0,0121
Tue, 17 May 2016 22:37:13 +0000	0,7623000000	+0,0048
Sun, 15 May 2016 18:10:56 +0000	0,7575000000	+0,0071
Mon, 09 May 2016 19:28:51 +0000	0,7504000000	10
Mon, 09 May 2016 04:38:13 +0000	0,7505000000	+0,0014
Sun, 08 May 2016 19:22:31 +0000	0,7491000000	+0,0248
Mon, 02 May 2016 02:32:33 +0000	0,7243000000	+0,0025
Fri, 29 Apr 2016 23:42:32 +0000	0,7218000000	-0,0241
Tue, 26 Apr 2016 19:37:46 +0000	0,7459000000	-0,0008
Sun, 24 Apr 2016 14:53:47 +0000	0,7467000000	+0,0169
Thu, 21 Apr 2016 10:28:16 +0000	0,7298000000	-0,0276
Sat, 16 Apr 2016 21:28:20 +0000	0,7574000000	0
Sat, 16 Apr 2016 16:13:21 +0000	0,7574000000	+0,0003
Wed, 13 Apr 2016 23:43:30 +0000	0,7571000000	-0,0115
Tue, 12 Apr 2016 12:36:51 +0000	0,7686000000	-0,0097
Mon, 11 Apr 2016 03:32:49 +0000	0,7783000000	+0,0003
Sat, 09 Apr 2016 14:45:34 +0000	0,7780000000	+0,0111
Mon, 04 Apr 2016 18:39:24 +0000	0,7669000000	+0,007
Sun, 03 Apr 2016 06:03:17 +0000	0,7599000000	-0,0025
Wed, 30 Mar 2016 05:45:04 +0000	0,7624000000	+0,006
Tue, 29 Mar 2016 11:35:51 +0000	0,7564000000	-0,0103
Sun, 27 Mar 2016 20:11:00 +0000	0,7667000000	+0,0004
Thu, 24 Mar 2016 01:20:24 +0000	0,7663000000	0
Mon, 21 Mar 2016 13:47:30 +0000	0,7663000000	+0,0087
Sun, 20 Mar 2016 17:18:55 +0000	0,7576000000	+0,0001
Thu, 17 Mar 2016 20:04:17 +0000	0,7575000000	-0,0241
Tue, 15 Mar 2016 18:36:18 +0000	0,7816000000	+0,0049
Mon, 14 Mar 2016 23:40:59 +0000	0,7767000000	+0,0013
Sun, 13 Mar 2016 13:48:46 +0000	0,7754000000	0
Sat, 12 Mar 2016 21:53:05 +0000	0,7754000000	-0,0103
Thu, 03 Mar 2016 21:19:07 +0000	0,7857000000	-0,0059
Thu, 03 Mar 2016 14:40:13 +0000	0,7916000000	-0,029
Sat, 20 Feb 2016 17:19:23 +0000	0,8206000000	-0,0107
Wed, 17 Feb 2016 04:18:26 +0000	0,8313000000	+0,0023
Tue, 16 Feb 2016 11:57:14 +0000	0,8290000000	-0,0156
Mon, 15 Feb 2016 17:45:01 +0000	0,8446000000	+0,0178
Sat, 13 Feb 2016 12:15:13 +0000	0,8268000000	-0,0008
Wed, 10 Feb 2016 21:39:48 +0000	0,8276000000	+0,0155
Sat, 06 Feb 2016 10:00:39 +0000	0,8121000000	+0,0141
Tue, 02 Feb 2016 04:51:47 +0000	0,7980000000	-0,0023
Mon, 01 Feb 2016 01:02:48 +0000	0,8003000000	+0,0055
Sat, 30 Jan 2016 10:13:54 +0000	0,7948000000	-0,0175
Wed, 27 Jan 2016 18:28:56 +0000	0,8123000000	+0,0107
Sat, 23 Jan 2016 08:07:24 +0000	0,8016000000	0
Sat, 23 Jan 2016 00:00:15 +0000	0,8016000000	-0,0003
Wed, 20 Jan 2016 12:53:44 +0000	0,8019000000	-0,0005
Tue, 19 Jan 2016 18:11:37 +0000	0,8024000000	+0,003
Sun, 17 Jan 2016 18:59:49 +0000	0,7994000000	+0,0052
Wed, 13 Jan 2016 06:13:28 +0000	0,7942000000	+0,0163
Fri, 08 Jan 2016 18:15:16 +0000	0,7779000000	+0,0113
Fri, 01 Jan 2016 00:34:09 +0000	0,7666000000	+0,001
Thu, 31 Dec 2015 00:06:48 +0000	0,7656000000	+0,0024
Tue, 29 Dec 2015 20:21:57 +0000	0,7632000000	+0,0084
Tue, 29 Dec 2015 08:30:23 +0000	0,7548000000	-0,0033
Sun, 27 Dec 2015 23:23:13 +0000	0,7581000000	0
Fri, 25 Dec 2015 11:35:55 +0000	0,7581000000	-0,0314
Wed, 23 Dec 2015 01:31:27 +0000	0,7895000000	-0,0013
Mon, 21 Dec 2015 10:18:28 +0000	0,7908000000	+0,0014
Sun, 20 Dec 2015 13:52:00 +0000	0,7894000000	+0,0085
Tue, 15 Dec 2015 19:52:18 +0000	0,7809000000	-0,0011
Mon, 14 Dec 2015 05:57:44 +0000	0,7820000000	0
Sun, 13 Dec 2015 14:32:58 +0000	0,7820000000	+0,0032
Wed, 09 Dec 2015 05:40:42 +0000	0,7788000000	+0,0001
Sun, 06 Dec 2015 13:32:15 +0000	0,7787000000	0
Sat, 05 Dec 2015 01:24:54 +0000	0,7787000000	+0,0004
Fri, 04 Dec 2015 20:42:35 +0000	0,7783000000	+0,0115
Thu, 03 Dec 2015 20:17:59 +0000	0,7668000000	+0,0146
Wed, 02 Dec 2015 03:04:12 +0000	0,7522000000	+0,0205
Sun, 29 Nov 2015 10:02:11 +0000	0,7317000000	0
Sat, 28 Nov 2015 20:01:12 +0000	0,7317000000	+10
Fri, 27 Nov 2015 19:27:24 +0000	0,7316000000	+0,0043
Fri, 27 Nov 2015 08:46:12 +0000	0,7273000000	+0,0051
Thu, 26 Nov 2015 04:15:24 +0000	0,7222000000	+0,0233
Sun, 22 Nov 2015 19:04:16 +0000	0,6989000000	0
Sun, 22 Nov 2015 02:57:46 +0000	0,6989000000	-0,0086
Wed, 18 Nov 2015 19:52:00 +0000	0,7075000000	+0,0052
Tue, 17 Nov 2015 10:08:16 +0000	0,7023000000	+0,0545
Tue, 10 Nov 2015 12:02:53 +0000	0,6478000000	-0,0049
Mon, 09 Nov 2015 17:27:05 +0000	0,6527000000	+0,0222
Wed, 04 Nov 2015 21:22:41 +0000	0,6305000000	-0,0143
Tue, 03 Nov 2015 06:29:24 +0000	0,6448000000	-0,0034
Mon, 02 Nov 2015 12:58:02 +0000	0,6482000000	+0,0043
Sun, 01 Nov 2015 18:22:51 +0000	0,6439000000	-0,0056
Fri, 30 Oct 2015 04:59:24 +0000	0,6495000000	-0,0009
Thu, 29 Oct 2015 02:08:25 +0000	0,6504000000	-0,0007
Tue, 27 Oct 2015 08:09:54 +0000	0,6511000000	0
Tue, 27 Oct 2015 00:48:31 +0000	0,6511000000	+0,0012
Mon, 26 Oct 2015 10:26:53 +0000	0,6499000000	+0,0023
Thu, 22 Oct 2015 22:17:04 +0000	0,6476000000	-0,0042
Wed, 21 Oct 2015 10:08:48 +0000	0,6518000000	-0,0059
Tue, 20 Oct 2015 12:00:53 +0000	0,6577000000	+0,0006
Fri, 16 Oct 2015 15:09:22 +0000	0,6571000000	-0,001
Fri, 16 Oct 2015 12:00:57 +0000	0,6581000000	-0,0085
Wed, 14 Oct 2015 17:34:17 +0000	0,6666000000	-0,0007
Tue, 13 Oct 2015 18:53:55 +0000	0,6673000000	-0,0187
Sun, 11 Oct 2015 03:14:32 +0000	0,6860000000	0
Sat, 10 Oct 2015 09:23:36 +0000	0,6860000000	0
Fri, 09 Oct 2015 22:00:50 +0000	0,6860000000	-0,0132
Tue, 06 Oct 2015 13:47:53 +0000	0,6992000000	-0,0266
Sun, 04 Oct 2015 12:26:15 +0000	0,7258000000	0
Sat, 03 Oct 2015 07:55:08 +0000	0,7258000000	-0,0063
Fri, 02 Oct 2015 01:47:39 +0000	0,7321000000	-0,0022
Sun, 27 Sep 2015 21:36:33 +0000	0,7343000000	0
Sat, 26 Sep 2015 01:35:26 +0000	0,7343000000	0
Fri, 25 Sep 2015 20:58:24 +0000	0,7343000000	+0,0371
Mon, 21 Sep 2015 06:55:37 +0000	0,6972000000	+0,0046
Sat, 19 Sep 2015 16:41:31 +0000	0,6926000000	0
Sat, 19 Sep 2015 09:52:17 +0000	0,6926000000	+0,0404
Wed, 16 Sep 2015 04:12:42 +0000	0,6522000000	-0,0468
Mon, 14 Sep 2015 11:14:40 +0000	0,6990000000	-0,0013
Sun, 13 Sep 2015 09:07:14 +0000	0,7003000000	0
Sat, 12 Sep 2015 17:08:30 +0000	0,7003000000	+0,0299
Wed, 09 Sep 2015 15:59:42 +0000	0,6704000000	-0,0006
Thu, 03 Sep 2015 14:23:06 +0000	0,6710000000	-0,0224
Tue, 25 Aug 2015 21:07:07 +0000	0,6934000000	+0,0243
Sat, 22 Aug 2015 19:29:33 +0000	0,6691000000	0
Sat, 22 Aug 2015 02:36:38 +0000	0,6691000000	+0,0253
Sun, 16 Aug 2015 10:30:15 +0000	0,6438000000	+0,0101
Thu, 13 Aug 2015 00:49:05 +0000	0,6337000000	-0,1346
Thu, 06 Aug 2015 14:47:02 +0000	0,7683000000	+0,0184
Tue, 04 Aug 2015 22:47:02 +0000	0,7499000000	+0,0025
Mon, 03 Aug 2015 22:59:15 +0000	0,7474000000	+0,0139
Sat, 01 Aug 2015 20:13:46 +0000	0,7335000000	+0,0047
Fri, 31 Jul 2015 06:23:11 +0000	0,7288000000	+0,0036
Tue, 28 Jul 2015 13:58:47 +0000	0,7252000000	-0,0013
Mon, 27 Jul 2015 20:46:36 +0000	0,7265000000	+0,0105
Sat, 25 Jul 2015 16:04:55 +0000	0,7160000000	+0,0274
Thu, 23 Jul 2015 11:49:40 +0000	0,6886000000	+0,0055
Sat, 18 Jul 2015 00:44:22 +0000	0,6831000000	+0,0092
Thu, 16 Jul 2015 22:53:58 +0000	0,6739000000	+0,0037
Thu, 16 Jul 2015 12:43:00 +0000	0,6702000000	+0,0258
Sun, 12 Jul 2015 20:33:32 +0000	0,6444000000	0
Sun, 12 Jul 2015 14:04:10 +0000	0,6444000000	0
Sat, 11 Jul 2015 22:31:28 +0000	0,6444000000	+0,0165
Fri, 10 Jul 2015 00:51:00 +0000	0,6279000000	-0,0009
Wed, 08 Jul 2015 23:25:14 +0000	0,6288000000	+0,0042
Mon, 06 Jul 2015 10:03:15 +0000	0,6246000000	+0,0009
Sat, 04 Jul 2015 04:52:33 +0000	0,6237000000	+0,0196
Sat, 27 Jun 2015 09:16:40 +0000	0,6041000000	-0,0003
Fri, 26 Jun 2015 17:43:59 +0000	0,6044000000	-0,0064
Mon, 22 Jun 2015 08:14:10 +0000	0,6108000000	-0,0026
Sat, 20 Jun 2015 01:33:21 +0000	0,6134000000	+0,0047
Thu, 18 Jun 2015 12:22:11 +0000	0,6087000000	+0,0079
Mon, 15 Jun 2015 05:31:24 +0000	0,6008000000	0
Sat, 13 Jun 2015 16:40:14 +0000	0,6008000000	0
Fri, 12 Jun 2015 23:57:40 +0000	0,6008000000	-0,0027
Sat, 06 Jun 2015 07:41:20 +0000	0,6035000000	+0,0136
Thu, 04 Jun 2015 20:46:37 +0000	0,5899000000	+0,0123
Tue, 02 Jun 2015 02:25:42 +0000	0,5776000000	-0,0052
Mon, 01 Jun 2015 06:22:26 +0000	0,5828000000	-0,0053
Tue, 26 May 2015 15:57:45 +0000	0,5881000000	+0,0109
Tue, 26 May 2015 09:38:08 +0000	0,5772000000	+0,0005
Fri, 22 May 2015 09:34:45 +0000	0,5767000000	+0,0016
Thu, 21 May 2015 05:44:39 +0000	0,5751000000	+0,0337
Wed, 06 May 2015 18:47:48 +0000	0,5414000000	-0,0076
Tue, 05 May 2015 19:47:55 +0000	0,5490000000	-0,0116
Sun, 26 Apr 2015 15:16:25 +0000	0,5606000000	0
Sat, 25 Apr 2015 19:11:36 +0000	0,5606000000	-0,0026
Thu, 23 Apr 2015 16:18:05 +0000	0,5632000000	-0,0101
Sat, 11 Apr 2015 05:46:18 +0000	0,5733000000	-0,0149
Thu, 26 Mar 2015 22:52:38 +0000	0,5882000000	+0,0043
Thu, 26 Mar 2015 04:39:35 +0000	0,5839000000	-0,0054
Mon, 23 Mar 2015 20:43:20 +0000	0,5893000000	-0,0087
Thu, 12 Mar 2015 08:27:05 +0000	0,5980000000	+0,0103
Sat, 07 Mar 2015 22:30:03 +0000	0,5877000000	0
Sat, 07 Mar 2015 04:27:15 +0000	0,5877000000	+0,0085
Thu, 05 Mar 2015 19:30:22 +0000	0,5792000000	+0,0007
Thu, 05 Mar 2015 02:29:32 +0000	0,5785000000	-0,0026
Wed, 04 Mar 2015 20:44:04 +0000	0,5811000000	+0,0096
Sat, 28 Feb 2015 08:41:04 +0000	0,5715000000	+0,0056
Thu, 26 Feb 2015 13:31:47 +0000	0,5659000000	-0,0016
Thu, 26 Feb 2015 03:20:58 +0000	0,5675000000	+0,0135
Thu, 19 Feb 2015 17:15:38 +0000	0,5540000000	-0,0016
Thu, 19 Feb 2015 11:42:18 +0000	0,5556000000	+0,0027
Wed, 18 Feb 2015 18:00:44 +0000	0,5529000000	+0,0036
Fri, 13 Feb 2015 07:19:00 +0000	0,5493000000	+0,004
Tue, 10 Feb 2015 11:15:43 +0000	0,5453000000	-0,0046
Sat, 07 Feb 2015 21:53:07 +0000	0,5499000000	-0,0176
Sun, 01 Feb 2015 21:59:09 +0000	0,5675000000	-0,0012
Mon, 26 Jan 2015 17:42:44 +0000	0,5687000000	+0,0071
Tue, 20 Jan 2015 07:17:53 +0000	0,5616000000	0
Mon, 19 Jan 2015 17:12:31 +0000	0,5616000000	-0,0015
Thu, 01 Jan 2015 01:21:42 +0000	0,5631000000	+0,0093
Thu, 25 Dec 2014 21:26:02 +0000	0,5538000000	+0,0021
Wed, 24 Dec 2014 14:40:50 +0000	0,5517000000	+0,0111
Tue, 23 Dec 2014 03:20:00 +0000	0,5406000000	+0,0026
Sat, 20 Dec 2014 16:19:32 +0000	0,5380000000	+0,0008
Fri, 19 Dec 2014 20:46:34 +0000	0,5372000000	-0,0215
Sat, 13 Dec 2014 03:21:41 +0000	0,5587000000	+0,0258
Tue, 09 Dec 2014 09:21:42 +0000	0,5329000000	+0,0285
Mon, 01 Dec 2014 10:59:48 +0000	0,5044000000	-0,0007
Sun, 30 Nov 2014 18:37:04 +0000	0,5051000000	0
Sat, 29 Nov 2014 16:54:24 +0000	0,5051000000	+0,0122
Thu, 27 Nov 2014 11:41:58 +0000	0,4929000000	+0,0039
Sat, 22 Nov 2014 20:30:51 +0000	0,4890000000	0
Sat, 22 Nov 2014 12:20:49 +0000	0,4890000000	-0,0061
Wed, 19 Nov 2014 17:08:09 +0000	0,4951000000	-0,0005
Tue, 18 Nov 2014 18:46:56 +0000	0,4956000000	+0,0006
Tue, 18 Nov 2014 01:52:01 +0000	0,4950000000	+0,0095
Thu, 13 Nov 2014 15:05:36 +0000	0,4855000000	+0,0026
Mon, 10 Nov 2014 22:40:34 +0000	0,4829000000	+0,0004
Fri, 07 Nov 2014 14:51:15 +0000	0,4825000000	+0,0055
Wed, 05 Nov 2014 23:58:56 +0000	0,4770000000	+0,0076
Tue, 04 Nov 2014 06:37:16 +0000	0,4694000000	-0,0062
Wed, 29 Oct 2014 10:02:40 +0000	0,4756000000	+0,003
Tue, 28 Oct 2014 01:36:25 +0000	0,4726000000	+0,0007
Mon, 27 Oct 2014 08:11:19 +0000	0,4719000000	+0,0061
Tue, 14 Oct 2014 17:04:24 +0000	0,4658000000	+0,0047
Sat, 27 Sep 2014 07:28:19 +0000	0,4611000000	+0,0016
Tue, 23 Sep 2014 20:17:57 +0000	0,4595000000	+0,0072
Sat, 20 Sep 2014 20:20:23 +0000	0,4523000000	-0,0018
Tue, 16 Sep 2014 19:47:43 +0000	0,4541000000	-0,0022
Sun, 14 Sep 2014 22:48:04 +0000	0,4563000000	+0,0042
Thu, 11 Sep 2014 21:42:07 +0000	0,4521000000	0
Thu, 11 Sep 2014 16:46:26 +0000	0,4521000000	+0,0156
Mon, 01 Sep 2014 06:51:23 +0000	0,4365000000	-0,001
Mon, 25 Aug 2014 10:26:32 +0000	0,4375000000	0
Sat, 23 Aug 2014 20:21:57 +0000	0,4375000000	+0,0089
Tue, 19 Aug 2014 04:19:25 +0000	0,4286000000	-0,0007
Fri, 15 Aug 2014 23:02:37 +0000	0,4293000000	-0,0025
Fri, 15 Aug 2014 04:42:48 +0000	0,4318000000	-0,0002
Mon, 11 Aug 2014 03:08:33 +0000	0,4320000000	-0,0005
Fri, 08 Aug 2014 16:45:28 +0000	0,4325000000	+0,0006
Thu, 07 Aug 2014 05:35:58 +0000	0,4319000000	-0,001
Tue, 05 Aug 2014 21:11:10 +0000	0,4329000000	+0,0041
Fri, 01 Aug 2014 14:59:22 +0000	0,4288000000	+0,0012
Sun, 20 Jul 2014 13:11:03 +0000	0,4276000000	0
Sun, 20 Jul 2014 03:53:06 +0000	0,4276000000	-0,0018
Fri, 18 Jul 2014 09:00:39 +0000	0,4294000000	-0,0004
Thu, 17 Jul 2014 22:40:25 +0000	0,4298000000	+0,0042
Mon, 07 Jul 2014 14:52:24 +0000	0,4256000000	-0,0022
Fri, 27 Jun 2014 02:24:25 +0000	0,4278000000	-0,0059
Tue, 24 Jun 2014 09:11:32 +0000	0,4337000000	-0,0004
Wed, 11 Jun 2014 11:15:54 +0000	0,4341000000	10
Tue, 10 Jun 2014 20:52:17 +0000	0,4342000000	-0,0014
Fri, 06 Jun 2014 15:48:20 +0000	0,4356000000	-0,0047
Thu, 29 May 2014 20:23:25 +0000	0,4403000000	-0,0024
Tue, 27 May 2014 19:37:03 +0000	0,4427000000	-0,0006
Tue, 20 May 2014 03:36:34 +0000	0,4433000000	+0,0005
Sun, 18 May 2014 08:27:08 +0000	0,4428000000	0
Fri, 16 May 2014 23:05:06 +0000	0,4428000000	-0,0003
Tue, 06 May 2014 15:12:40 +0000	0,4431000000	-0,001
Sat, 03 May 2014 13:39:31 +0000	0,4441000000	-0,0045
Sat, 26 Apr 2014 20:36:45 +0000	0,4486000000	+0,0031
Thu, 10 Apr 2014 08:57:43 +0000	0,4455000000	+0,0024
Tue, 08 Apr 2014 16:18:01 +0000	0,4431000000	-0,0108
Thu, 03 Apr 2014 11:15:04 +0000	0,4539000000	+0,001
Tue, 01 Apr 2014 23:52:32 +0000	0,4529000000	-0,0012
Mon, 31 Mar 2014 09:51:40 +0000	0,4541000000	-0,0173
Thu, 06 Mar 2014 11:43:13 +0000	0,4714000000	-0,0019
Wed, 05 Mar 2014 12:09:22 +0000	0,4733000000	+0,0005
Wed, 05 Mar 2014 03:23:12 +0000	0,4728000000	+0,0282
Tue, 31 Dec 2013 12:08:41 +0000	0,4446000000	+0,0002
Sat, 14 Dec 2013 06:39:47 +0000	0,4444000000	+0,010189474
Sat, 12 Oct 2013 00:45:32 +0000	0,4342105260	-0,001638531
Fri, 11 Oct 2013 10:06:35 +0000	0,4358490570	-0,003544882
Mon, 30 Sep 2013 08:56:24 +0000	0,4393939390	+0,002720971
Wed, 25 Sep 2013 06:21:07 +0000	0,4366729680	-0,008624537
Thu, 12 Sep 2013 02:00:00 +0000	0,4452975050	-0,001511006
Mon, 02 Sep 2013 06:16:42 +0000	0,4468085110	+0,000654665
Wed, 21 Aug 2013 22:42:19 +0000	0,4461538460	+0,0025592
Sun, 18 Aug 2013 09:04:40 +0000	0,4435946460	+0,010198774
Tue, 13 Aug 2013 02:53:46 +0000	0,4333958720	+0,000811602
Sun, 11 Aug 2013 05:22:16 +0000	0,4325842700	-0,005151579
Mon, 29 Jul 2013 22:05:04 +0000	0,4377358490	+0,000824361
Wed, 24 Jul 2013 07:36:36 +0000	0,4369114880	-0,004993274
Mon, 15 Jul 2013 08:31:19 +0000	0,4419047620	-0,004249084
Sun, 30 Jun 2013 17:12:10 +0000	0,4461538460	0
Sun, 30 Jun 2013 03:40:13 +0000	0,4461538460	0
Sat, 29 Jun 2013 12:40:03 +0000	0,4461538460	+0,004249084
Wed, 19 Jun 2013 22:18:55 +0000	0,4419047620	+0,004168913
Tue, 18 Jun 2013 06:11:02 +0000	0,4377358490	-0,000827478
Fri, 14 Jun 2013 12:38:05 +0000	0,4385633270	-0,000830612
Wed, 05 Jun 2013 17:57:49 +0000	0,4393939390	+0,012137954
Tue, 21 May 2013 11:47:07 +0000	0,4272559850	+0,001567912
Mon, 06 May 2013 12:12:26 +0000	0,4256880730	0
Sun, 28 Apr 2013 14:42:46 +0000	0,4256880730	0
Thu, 25 Apr 2013 12:02:39 +0000	0,4256880730	+0,001556446
Tue, 16 Apr 2013 00:08:19 +0000	0,4241316270	+0,000773963
Sun, 14 Apr 2013 09:27:31 +0000	0,4233576640	-0,001050351
Tue, 02 Apr 2013 07:39:58 +0000	0,4244080150	+0,000276388
Tue, 26 Mar 2013 23:12:46 +0000	0,4241316270	0
Tue, 26 Mar 2013 16:20:12 +0000	0,4241316270	0
Sun, 24 Mar 2013 01:47:38 +0000	0,4241316270	+0,003841772
Tue, 05 Mar 2013 21:36:00 +0000	0,4202898550	-0,003346509
Thu, 28 Feb 2013 01:19:59 +0000	0,4236363640	+0,006370177
Sun, 24 Feb 2013 10:28:12 +0000	0,4172661870	+0,00371895
Sun, 17 Feb 2013 07:13:15 +0000	0,4135472370	+0,000735849
Fri, 15 Feb 2013 01:35:14 +0000	0,4128113880	-0,001474326
Tue, 12 Feb 2013 16:08:23 +0000	0,4142857140	0
Mon, 11 Feb 2013 15:34:55 +0000	0,4142857140	+0,001474326
Sun, 03 Feb 2013 18:46:44 +0000	0,4128113880	+0,00177936
Mon, 28 Jan 2013 14:40:18 +0000	0,4110320280	+0,003624621
Sun, 13 Jan 2013 17:32:21 +0000	0,4074074070	0
Thu, 03 Jan 2013 07:36:09 +0000	0,4074074070	-0,010904981
Thu, 13 Dec 2012 12:12:07 +0000	0,4183123880	-0,001507432
Wed, 12 Dec 2012 16:52:28 +0000	0,4198198200	+0,001341559
Mon, 10 Dec 2012 00:36:44 +0000	0,4184782610	0
Wed, 05 Dec 2012 23:12:36 +0000	0,4184782610	0

Please note that SLL to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 07:46:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Colombian peso exchange chart

Note: The Sierra Leonean leone to Colombian peso chart allow you to see for free currency exchange rate graph history for the SLL/COP currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Colombian peso pair for a period of 1982 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.