The exchange rate as of today for SLL/CRC is SLL per CRC, which means that with 100 Sierra Leonean leones you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for SLL/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or CRC currencies.

SLL to CRC exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 19:43:34 +0000	0,0736000000	-0,0006
Wed, 01 Nov 2017 09:51:33 +0000	0,0742000000	-0,0002
Sat, 28 Oct 2017 09:16:31 +0000	0,0744000000	0
Sat, 28 Oct 2017 00:13:54 +0000	0,0744000000	+10
Thu, 26 Oct 2017 13:38:04 +0000	0,0743000000	+0,0001
Wed, 25 Oct 2017 22:24:36 +0000	0,0742000000	+0,0003
Fri, 20 Oct 2017 01:24:19 +0000	0,0739000000	-0,0003
Wed, 18 Oct 2017 23:40:02 +0000	0,0742000000	-0,0004
Thu, 05 Oct 2017 01:40:54 +0000	0,0746000000	0
Sun, 01 Oct 2017 18:47:29 +0000	0,0746000000	-0,0003
Sat, 30 Sep 2017 00:40:28 +0000	0,0749000000	-0,0012
Mon, 25 Sep 2017 12:34:24 +0000	0,0761000000	-0,0001
Mon, 25 Sep 2017 08:47:38 +0000	0,0762000000	0
Mon, 25 Sep 2017 04:52:36 +0000	0,0762000000	+0,0001
Sat, 23 Sep 2017 14:16:26 +0000	0,0761000000	-0,0002
Fri, 22 Sep 2017 02:02:54 +0000	0,0763000000	-0,0004
Sun, 17 Sep 2017 04:19:16 +0000	0,0767000000	+0,0003
Fri, 08 Sep 2017 20:08:23 +0000	0,0764000000	+0,0002
Thu, 07 Sep 2017 18:32:09 +0000	0,0762000000	+0,0003
Thu, 24 Aug 2017 15:56:25 +0000	0,0759000000	0
Tue, 22 Aug 2017 11:11:35 +0000	0,0759000000	0
Mon, 21 Aug 2017 05:17:58 +0000	0,0759000000	-0,0004
Mon, 14 Aug 2017 18:14:20 +0000	0,0763000000	+0,0007
Sat, 05 Aug 2017 07:21:17 +0000	0,0756000000	0
Fri, 04 Aug 2017 19:12:40 +0000	0,0756000000	-0,0001
Thu, 03 Aug 2017 19:46:46 +0000	0,0757000000	-0,0001
Mon, 31 Jul 2017 01:53:11 +0000	0,0758000000	0
Sat, 29 Jul 2017 13:26:13 +0000	0,0758000000	+0,0001
Wed, 26 Jul 2017 22:18:58 +0000	0,0757000000	+0,0005
Wed, 26 Jul 2017 05:54:21 +0000	0,0752000000	-0,0001
Mon, 24 Jul 2017 05:29:58 +0000	0,0753000000	0
Sat, 22 Jul 2017 03:37:22 +0000	0,0753000000	0
Wed, 19 Jul 2017 14:32:05 +0000	0,0753000000	+0,0001
Wed, 19 Jul 2017 05:17:20 +0000	0,0752000000	-0,0001
Mon, 17 Jul 2017 14:33:40 +0000	0,0753000000	-0,0009
Mon, 17 Jul 2017 08:56:51 +0000	0,0762000000	0
Sun, 16 Jul 2017 14:58:26 +0000	0,0762000000	0
Sun, 16 Jul 2017 11:52:17 +0000	0,0762000000	0
Fri, 14 Jul 2017 19:22:27 +0000	0,0762000000	+0,0006
Wed, 12 Jul 2017 11:01:15 +0000	0,0756000000	-0,0002
Thu, 29 Jun 2017 04:19:03 +0000	0,0758000000	-0,0009
Wed, 28 Jun 2017 05:02:16 +0000	0,0767000000	+0,0006
Tue, 27 Jun 2017 08:20:38 +0000	0,0761000000	0
Mon, 26 Jun 2017 20:20:07 +0000	0,0761000000	+0,0002
Sun, 25 Jun 2017 00:18:40 +0000	0,0759000000	-0,0015
Tue, 20 Jun 2017 20:58:04 +0000	0,0774000000	+0,0015
Fri, 16 Jun 2017 22:09:20 +0000	0,0759000000	+0,0003
Sat, 10 Jun 2017 23:23:09 +0000	0,0756000000	0
Sat, 10 Jun 2017 14:38:49 +0000	0,0756000000	0
Sat, 10 Jun 2017 09:29:30 +0000	0,0756000000	-0,0001
Tue, 06 Jun 2017 07:59:45 +0000	0,0757000000	-0,0033
Wed, 24 May 2017 17:14:48 +0000	0,0790000000	+0,0021
Sun, 21 May 2017 02:23:58 +0000	0,0769000000	0
Sat, 20 May 2017 09:29:51 +0000	0,0769000000	-0,0001
Sun, 14 May 2017 14:59:22 +0000	0,0770000000	+0,0004
Fri, 12 May 2017 08:16:37 +0000	0,0766000000	+0,0017
Thu, 04 May 2017 05:58:07 +0000	0,0749000000	-0,0001
Tue, 02 May 2017 09:47:51 +0000	0,0750000000	0
Mon, 01 May 2017 23:41:43 +0000	0,0750000000	0
Sun, 30 Apr 2017 05:01:37 +0000	0,0750000000	+0,0001
Fri, 28 Apr 2017 00:01:34 +0000	0,0749000000	+0,0004
Sun, 23 Apr 2017 15:54:04 +0000	0,0745000000	0
Sat, 22 Apr 2017 01:52:15 +0000	0,0745000000	-0,0002
Mon, 17 Apr 2017 22:50:40 +0000	0,0747000000	+0,0003
Sun, 16 Apr 2017 19:27:53 +0000	0,0744000000	0
Sat, 15 Apr 2017 17:54:50 +0000	0,0744000000	0
Sat, 15 Apr 2017 05:50:50 +0000	0,0744000000	-0,0007
Thu, 13 Apr 2017 10:57:25 +0000	0,0751000000	+0,0004
Sat, 08 Apr 2017 18:18:11 +0000	0,0747000000	-0,0001
Fri, 07 Apr 2017 01:04:55 +0000	0,0748000000	+0,0002
Wed, 05 Apr 2017 11:54:49 +0000	0,0746000000	+0,0003
Sun, 19 Mar 2017 06:05:24 +0000	0,0743000000	0
Fri, 17 Mar 2017 21:27:16 +0000	0,0743000000	-0,0006
Thu, 16 Mar 2017 01:16:33 +0000	0,0749000000	+0,0004
Tue, 14 Mar 2017 18:44:22 +0000	0,0745000000	-0,001
Mon, 13 Mar 2017 02:28:16 +0000	0,0755000000	+0,0016
Tue, 07 Mar 2017 18:54:05 +0000	0,0739000000	-0,0011
Thu, 02 Mar 2017 05:21:46 +0000	0,0750000000	-0,0002
Tue, 28 Feb 2017 11:17:18 +0000	0,0752000000	0
Tue, 28 Feb 2017 06:22:11 +0000	0,0752000000	0
Mon, 27 Feb 2017 14:10:55 +0000	0,0752000000	-0,0001
Fri, 24 Feb 2017 09:04:53 +0000	0,0753000000	0
Tue, 21 Feb 2017 23:59:30 +0000	0,0753000000	+0,0005
Thu, 16 Feb 2017 13:59:21 +0000	0,0748000000	-0,0013
Wed, 15 Feb 2017 04:48:27 +0000	0,0761000000	0
Tue, 14 Feb 2017 15:17:18 +0000	0,0761000000	+0,0013
Tue, 14 Feb 2017 11:24:25 +0000	0,0748000000	-0,0008
Mon, 13 Feb 2017 15:58:17 +0000	0,0756000000	+0,0004
Thu, 09 Feb 2017 17:00:17 +0000	0,0752000000	-0,0002
Thu, 09 Feb 2017 12:48:14 +0000	0,0754000000	+0,0007
Tue, 07 Feb 2017 13:29:58 +0000	0,0747000000	-0,0002
Sat, 04 Feb 2017 15:21:20 +0000	0,0749000000	0
Sat, 04 Feb 2017 02:58:00 +0000	0,0749000000	+0,0004
Sun, 29 Jan 2017 18:15:19 +0000	0,0745000000	0
Sun, 29 Jan 2017 08:50:25 +0000	0,0745000000	0
Fri, 27 Jan 2017 18:26:41 +0000	0,0745000000	-0,0002
Fri, 27 Jan 2017 13:23:37 +0000	0,0747000000	-0,0001
Sat, 21 Jan 2017 15:49:49 +0000	0,0748000000	0
Fri, 20 Jan 2017 08:48:46 +0000	0,0748000000	-0,0259
Wed, 04 Jan 2017 19:43:35 +0000	0,1007000000	+0,0003
Tue, 03 Jan 2017 17:23:19 +0000	0,1004000000	+0,0001
Sun, 01 Jan 2017 00:30:22 +0000	0,1003000000	0
Sat, 31 Dec 2016 14:26:03 +0000	0,1003000000	+0,0001
Fri, 30 Dec 2016 17:53:52 +0000	0,1002000000	0
Fri, 30 Dec 2016 13:04:55 +0000	0,1002000000	+0,0001
Wed, 28 Dec 2016 06:54:43 +0000	0,1001000000	0
Mon, 26 Dec 2016 13:07:49 +0000	0,1001000000	0
Sun, 25 Dec 2016 12:40:22 +0000	0,1001000000	0
Sun, 25 Dec 2016 00:32:40 +0000	0,1001000000	0
Fri, 23 Dec 2016 16:48:20 +0000	0,1001000000	+0,0006
Wed, 21 Dec 2016 21:51:17 +0000	0,0995000000	+0,0002
Tue, 20 Dec 2016 12:28:17 +0000	0,0993000000	+0,0002
Mon, 19 Dec 2016 04:05:51 +0000	0,0991000000	0
Sat, 17 Dec 2016 09:13:53 +0000	0,0991000000	+0,0005
Tue, 06 Dec 2016 20:02:09 +0000	0,0986000000	-0,0001
Tue, 06 Dec 2016 06:04:24 +0000	0,0987000000	+0,0003
Mon, 28 Nov 2016 09:17:07 +0000	0,0984000000	-0,0002
Sun, 27 Nov 2016 19:06:57 +0000	0,0986000000	0
Sun, 27 Nov 2016 11:05:20 +0000	0,0986000000	0
Sat, 26 Nov 2016 04:41:09 +0000	0,0986000000	+10
Fri, 25 Nov 2016 10:21:09 +0000	0,0985000000	10
Mon, 14 Nov 2016 16:20:58 +0000	0,0986000000	+0,0008
Thu, 03 Nov 2016 11:34:02 +0000	0,0978000000	0
Sun, 30 Oct 2016 01:55:14 +0000	0,0978000000	-0,0001
Tue, 25 Oct 2016 16:53:36 +0000	0,0979000000	+0,0001
Sat, 22 Oct 2016 00:07:25 +0000	0,0978000000	-0,0003
Fri, 14 Oct 2016 04:14:59 +0000	0,0981000000	0
Thu, 13 Oct 2016 12:35:52 +0000	0,0981000000	+0,0002
Mon, 10 Oct 2016 03:49:27 +0000	0,0979000000	0
Fri, 30 Sep 2016 11:02:30 +0000	0,0979000000	+0,0005
Sun, 18 Sep 2016 07:40:30 +0000	0,0974000000	0
Sun, 18 Sep 2016 02:00:36 +0000	0,0974000000	0
Sat, 17 Sep 2016 11:45:03 +0000	0,0974000000	-0,0003
Wed, 14 Sep 2016 01:30:43 +0000	0,0977000000	+10
Mon, 12 Sep 2016 18:28:18 +0000	0,0976000000	0
Sat, 10 Sep 2016 21:31:46 +0000	0,0976000000	-0,0004
Tue, 06 Sep 2016 05:29:46 +0000	0,0980000000	-0,0002
Thu, 01 Sep 2016 08:09:35 +0000	0,0982000000	+0,0005
Tue, 30 Aug 2016 04:44:44 +0000	0,0977000000	0
Fri, 26 Aug 2016 05:26:58 +0000	0,0977000000	+10
Tue, 23 Aug 2016 13:48:27 +0000	0,0976000000	+0,0006
Mon, 15 Aug 2016 16:46:50 +0000	0,0970000000	-0,0004
Sun, 14 Aug 2016 09:43:06 +0000	0,0974000000	+0,0003
Thu, 11 Aug 2016 10:36:49 +0000	0,0971000000	-0,0021
Sun, 07 Aug 2016 22:07:01 +0000	0,0992000000	+0,0005
Fri, 29 Jul 2016 09:26:12 +0000	0,0987000000	+0,0002
Sat, 23 Jul 2016 17:13:21 +0000	0,0985000000	0
Mon, 18 Jul 2016 20:00:09 +0000	0,0985000000	0
Sun, 17 Jul 2016 10:16:16 +0000	0,0985000000	-0,0002
Fri, 15 Jul 2016 17:36:06 +0000	0,0987000000	-0,0002
Tue, 12 Jul 2016 21:33:30 +0000	0,0989000000	+0,0002
Sun, 10 Jul 2016 20:02:28 +0000	0,0987000000	0
Sat, 09 Jul 2016 14:42:43 +0000	0,0987000000	+0,0001
Mon, 04 Jul 2016 07:44:39 +0000	0,0986000000	0
Sun, 03 Jul 2016 05:41:49 +0000	0,0986000000	0
Sat, 02 Jul 2016 07:06:04 +0000	0,0986000000	-0,0097
Wed, 29 Jun 2016 19:40:44 +0000	0,1083000000	-0,03
Thu, 23 Jun 2016 15:01:05 +0000	0,1383000000	+0,0011
Sun, 19 Jun 2016 10:54:10 +0000	0,1372000000	0
Sat, 18 Jun 2016 06:14:55 +0000	0,1372000000	-0,0005
Thu, 16 Jun 2016 13:00:49 +0000	0,1377000000	+0,0004
Sun, 12 Jun 2016 12:30:00 +0000	0,1373000000	+0,0011
Wed, 08 Jun 2016 02:30:54 +0000	0,1362000000	-0,0005
Mon, 06 Jun 2016 18:25:52 +0000	0,1367000000	+0,0005
Thu, 02 Jun 2016 01:00:48 +0000	0,1362000000	+0,0005
Wed, 01 Jun 2016 08:45:38 +0000	0,1357000000	-0,0001
Sun, 29 May 2016 14:05:20 +0000	0,1358000000	0
Sat, 28 May 2016 00:14:51 +0000	0,1358000000	+0,0002
Wed, 25 May 2016 20:50:43 +0000	0,1356000000	-0,0006
Tue, 24 May 2016 08:00:04 +0000	0,1362000000	+0,0002
Sat, 21 May 2016 00:01:22 +0000	0,1360000000	+0,0003
Sun, 15 May 2016 09:50:28 +0000	0,1357000000	-0,0003
Mon, 09 May 2016 19:28:54 +0000	0,1360000000	-0,0002
Thu, 05 May 2016 14:51:55 +0000	0,1362000000	+10
Tue, 03 May 2016 21:00:24 +0000	0,1361000000	+0,0003
Sun, 01 May 2016 16:59:01 +0000	0,1358000000	0
Fri, 29 Apr 2016 03:09:42 +0000	0,1358000000	+0,0005
Mon, 25 Apr 2016 15:12:11 +0000	0,1353000000	+0,0002
Sat, 16 Apr 2016 09:55:21 +0000	0,1351000000	+0,0003
Wed, 13 Apr 2016 16:12:37 +0000	0,1348000000	+0,0001
Tue, 12 Apr 2016 03:16:50 +0000	0,1347000000	+10
Mon, 11 Apr 2016 03:32:58 +0000	0,1346000000	0
Sun, 10 Apr 2016 20:55:02 +0000	0,1346000000	0
Fri, 08 Apr 2016 10:39:17 +0000	0,1346000000	0
Thu, 07 Apr 2016 18:04:29 +0000	0,1346000000	+10
Thu, 07 Apr 2016 10:23:12 +0000	0,1345000000	+0,0001
Wed, 06 Apr 2016 04:10:59 +0000	0,1344000000	+0,0006
Mon, 04 Apr 2016 05:57:45 +0000	0,1338000000	0
Fri, 01 Apr 2016 06:02:59 +0000	0,1338000000	+0,0004
Tue, 29 Mar 2016 08:33:41 +0000	0,1334000000	+0,0002
Thu, 24 Mar 2016 01:20:27 +0000	0,1332000000	+0,0015
Fri, 18 Mar 2016 22:20:47 +0000	0,1317000000	0
Fri, 18 Mar 2016 15:33:17 +0000	0,1317000000	+0,0002
Mon, 14 Mar 2016 23:41:02 +0000	0,1315000000	+0,0001
Sun, 13 Mar 2016 13:48:52 +0000	0,1314000000	-0,0001
Thu, 03 Mar 2016 19:11:09 +0000	0,1315000000	+0,0004
Sat, 27 Feb 2016 04:02:43 +0000	0,1311000000	+10
Fri, 26 Feb 2016 01:41:34 +0000	0,1310000000	+0,0001
Wed, 24 Feb 2016 16:16:50 +0000	0,1309000000	+0,0002
Mon, 15 Feb 2016 20:23:24 +0000	0,1307000000	-0,0002
Thu, 11 Feb 2016 16:42:19 +0000	0,1309000000	+0,0015
Sun, 24 Jan 2016 19:32:19 +0000	0,1294000000	+10
Tue, 19 Jan 2016 09:10:35 +0000	0,1293000000	0
Sun, 17 Jan 2016 18:59:51 +0000	0,1293000000	+0,0017
Mon, 11 Jan 2016 11:24:13 +0000	0,1276000000	0
Sun, 10 Jan 2016 13:25:37 +0000	0,1276000000	-0,0019
Tue, 29 Dec 2015 20:26:06 +0000	0,1295000000	+0,0021
Fri, 25 Dec 2015 11:35:33 +0000	0,1274000000	+0,0015
Thu, 17 Dec 2015 19:11:27 +0000	0,1259000000	+0,0009
Mon, 14 Dec 2015 09:22:29 +0000	0,1250000000	10
Sat, 12 Dec 2015 03:02:30 +0000	0,1251000000	-0,0003
Thu, 10 Dec 2015 00:32:35 +0000	0,1254000000	-0,0037
Sat, 05 Dec 2015 23:17:39 +0000	0,1291000000	0
Fri, 04 Dec 2015 22:33:13 +0000	0,1291000000	+0,0017
Tue, 01 Dec 2015 15:05:08 +0000	0,1274000000	+0,0024
Mon, 30 Nov 2015 20:41:07 +0000	0,1250000000	10
Fri, 27 Nov 2015 19:27:25 +0000	0,1251000000	0
Thu, 26 Nov 2015 04:15:27 +0000	0,1251000000	+0,0065
Mon, 16 Nov 2015 10:59:43 +0000	0,1186000000	0
Fri, 13 Nov 2015 08:45:54 +0000	0,1186000000	0
Fri, 13 Nov 2015 01:10:41 +0000	0,1186000000	0
Tue, 10 Nov 2015 21:07:20 +0000	0,1186000000	+0,0002
Tue, 10 Nov 2015 02:39:27 +0000	0,1184000000	-0,0002
Sun, 08 Nov 2015 13:23:33 +0000	0,1186000000	-0,0027
Fri, 06 Nov 2015 01:09:48 +0000	0,1213000000	+0,0027
Thu, 05 Nov 2015 01:37:39 +0000	0,1186000000	-0,0001
Thu, 29 Oct 2015 23:28:42 +0000	0,1187000000	+0,0002
Tue, 27 Oct 2015 08:56:45 +0000	0,1185000000	-0,0002
Fri, 23 Oct 2015 14:17:05 +0000	0,1187000000	+0,0001
Wed, 21 Oct 2015 11:03:54 +0000	0,1186000000	-0,0024
Mon, 19 Oct 2015 19:12:07 +0000	0,1210000000	-0,0004
Sun, 18 Oct 2015 22:32:14 +0000	0,1214000000	0
Sat, 17 Oct 2015 11:12:15 +0000	0,1214000000	0
Fri, 16 Oct 2015 21:35:48 +0000	0,1214000000	0
Thu, 15 Oct 2015 02:31:41 +0000	0,1214000000	-0,0067
Sat, 10 Oct 2015 21:09:53 +0000	0,1281000000	+0,0002
Fri, 09 Oct 2015 00:33:56 +0000	0,1279000000	-0,0005
Wed, 07 Oct 2015 00:02:42 +0000	0,1284000000	+0,0006
Sat, 03 Oct 2015 17:39:26 +0000	0,1278000000	+10
Fri, 02 Oct 2015 08:05:14 +0000	0,1277000000	+0,0002
Wed, 30 Sep 2015 13:51:40 +0000	0,1275000000	+10
Mon, 28 Sep 2015 20:39:58 +0000	0,1274000000	+0,0001
Fri, 25 Sep 2015 20:58:26 +0000	0,1273000000	+0,0016
Thu, 24 Sep 2015 01:03:09 +0000	0,1257000000	+0,0021
Mon, 21 Sep 2015 21:31:59 +0000	0,1236000000	+0,0001
Sat, 19 Sep 2015 16:41:36 +0000	0,1235000000	+0,0013
Thu, 17 Sep 2015 16:05:32 +0000	0,1222000000	+0,0065
Wed, 09 Sep 2015 17:15:55 +0000	0,1157000000	+0,0002
Tue, 08 Sep 2015 21:06:28 +0000	0,1155000000	10
Mon, 07 Sep 2015 08:48:37 +0000	0,1156000000	+0,0004
Thu, 03 Sep 2015 11:37:24 +0000	0,1152000000	0
Tue, 01 Sep 2015 15:53:43 +0000	0,1152000000	-0,0002
Thu, 27 Aug 2015 09:28:44 +0000	0,1154000000	+0,0008
Mon, 24 Aug 2015 23:02:19 +0000	0,1146000000	0
Sat, 22 Aug 2015 19:29:35 +0000	0,1146000000	0
Sat, 22 Aug 2015 04:35:31 +0000	0,1146000000	+10
Thu, 20 Aug 2015 22:48:23 +0000	0,1145000000	-0,0003
Tue, 18 Aug 2015 12:50:33 +0000	0,1148000000	-0,0005
Mon, 10 Aug 2015 18:20:43 +0000	0,1153000000	-0,0271
Fri, 07 Aug 2015 21:45:57 +0000	0,1424000000	+0,0056
Wed, 05 Aug 2015 14:35:36 +0000	0,1368000000	+0,0002
Tue, 04 Aug 2015 08:05:34 +0000	0,1366000000	+0,0005
Thu, 30 Jul 2015 05:53:26 +0000	0,1361000000	+0,0003
Wed, 29 Jul 2015 15:32:12 +0000	0,1358000000	-0,0007
Tue, 28 Jul 2015 02:57:53 +0000	0,1365000000	+0,0019
Sun, 26 Jul 2015 21:24:58 +0000	0,1346000000	+0,0017
Fri, 24 Jul 2015 09:11:09 +0000	0,1329000000	0
Thu, 23 Jul 2015 19:24:31 +0000	0,1329000000	+0,0008
Tue, 21 Jul 2015 08:51:09 +0000	0,1321000000	+10
Sun, 19 Jul 2015 17:46:22 +0000	0,1320000000	0
Sat, 18 Jul 2015 12:16:50 +0000	0,1320000000	+0,0018
Tue, 14 Jul 2015 07:32:06 +0000	0,1302000000	+0,0017
Mon, 13 Jul 2015 05:53:39 +0000	0,1285000000	+0,0023
Mon, 06 Jul 2015 09:02:55 +0000	0,1262000000	0
Sun, 05 Jul 2015 21:03:57 +0000	0,1262000000	0
Sat, 04 Jul 2015 05:17:43 +0000	0,1262000000	-0,0006
Thu, 02 Jul 2015 05:09:38 +0000	0,1268000000	+0,002
Sat, 27 Jun 2015 00:21:23 +0000	0,1248000000	-0,0016
Thu, 25 Jun 2015 16:15:39 +0000	0,1264000000	-0,0014
Thu, 25 Jun 2015 09:55:33 +0000	0,1278000000	+0,0004
Tue, 23 Jun 2015 06:31:03 +0000	0,1274000000	-0,0017
Thu, 18 Jun 2015 11:05:51 +0000	0,1291000000	0
Wed, 17 Jun 2015 11:18:17 +0000	0,1291000000	+0,002
Sat, 13 Jun 2015 16:40:12 +0000	0,1271000000	-0,0001
Fri, 12 Jun 2015 05:08:36 +0000	0,1272000000	+0,0017
Thu, 11 Jun 2015 06:28:28 +0000	0,1255000000	+0,0011
Tue, 09 Jun 2015 03:49:40 +0000	0,1244000000	+0,0003
Mon, 08 Jun 2015 15:48:17 +0000	0,1241000000	+0,0018
Mon, 01 Jun 2015 13:31:37 +0000	0,1223000000	-0,0005
Wed, 27 May 2015 06:16:33 +0000	0,1228000000	0
Tue, 26 May 2015 12:52:19 +0000	0,1228000000	10
Wed, 20 May 2015 20:35:23 +0000	0,1229000000	+0,0003
Fri, 15 May 2015 08:19:33 +0000	0,1226000000	0
Thu, 14 May 2015 15:17:36 +0000	0,1226000000	+0,0004
Sun, 10 May 2015 19:24:52 +0000	0,1222000000	+0,0002
Thu, 07 May 2015 01:40:43 +0000	0,1220000000	+0,0003
Wed, 06 May 2015 18:04:20 +0000	0,1217000000	-0,0006
Tue, 05 May 2015 04:26:09 +0000	0,1223000000	+0,0001
Sat, 02 May 2015 19:51:38 +0000	0,1222000000	+0,0008
Sat, 25 Apr 2015 19:11:38 +0000	0,1214000000	-0,0002
Mon, 13 Apr 2015 17:12:28 +0000	0,1216000000	-0,0001
Mon, 23 Mar 2015 16:14:44 +0000	0,1217000000	0
Fri, 20 Mar 2015 04:33:29 +0000	0,1217000000	+0,0003
Wed, 18 Mar 2015 03:58:17 +0000	0,1214000000	0
Tue, 17 Mar 2015 14:20:37 +0000	0,1214000000	0
Mon, 16 Mar 2015 07:14:43 +0000	0,1214000000	-0,0001
Fri, 13 Mar 2015 12:19:23 +0000	0,1215000000	-0,0002
Sun, 08 Mar 2015 09:15:48 +0000	0,1217000000	+0,0004
Tue, 03 Mar 2015 12:29:03 +0000	0,1213000000	-0,0012
Tue, 24 Feb 2015 01:46:46 +0000	0,1225000000	-0,0001
Sun, 22 Feb 2015 17:33:57 +0000	0,1226000000	+0,0002
Fri, 20 Feb 2015 05:00:27 +0000	0,1224000000	-0,0015
Wed, 11 Feb 2015 00:31:41 +0000	0,1239000000	0
Tue, 10 Feb 2015 19:28:24 +0000	0,1239000000	-0,0005
Sat, 07 Feb 2015 21:37:42 +0000	0,1244000000	-0,0032
Mon, 26 Jan 2015 17:42:46 +0000	0,1276000000	-0,0005
Wed, 21 Jan 2015 20:23:44 +0000	0,1281000000	+0,0009
Mon, 19 Jan 2015 17:32:20 +0000	0,1272000000	-0,0004
Mon, 12 Jan 2015 00:18:31 +0000	0,1276000000	0
Wed, 07 Jan 2015 14:16:35 +0000	0,1276000000	+0,0007
Sat, 27 Dec 2014 06:45:48 +0000	0,1269000000	+0,0002
Wed, 24 Dec 2014 10:37:45 +0000	0,1267000000	+0,0018
Sat, 20 Dec 2014 07:31:48 +0000	0,1249000000	+0,0007
Tue, 16 Dec 2014 09:39:13 +0000	0,1242000000	+0,0001
Mon, 15 Dec 2014 13:47:48 +0000	0,1241000000	0
Fri, 12 Dec 2014 18:05:40 +0000	0,1241000000	+0,0003
Fri, 12 Dec 2014 12:54:52 +0000	0,1238000000	+10
Thu, 11 Dec 2014 10:16:24 +0000	0,1237000000	+0,0006
Mon, 08 Dec 2014 20:26:46 +0000	0,1231000000	+0,0002
Mon, 08 Dec 2014 09:16:20 +0000	0,1229000000	0
Sun, 07 Dec 2014 14:04:30 +0000	0,1229000000	0
Sun, 07 Dec 2014 01:29:36 +0000	0,1229000000	+0,0003
Fri, 05 Dec 2014 04:24:01 +0000	0,1226000000	+0,0001
Mon, 01 Dec 2014 03:23:17 +0000	0,1225000000	-0,0012
Tue, 18 Nov 2014 18:28:32 +0000	0,1237000000	+0,0006
Mon, 17 Nov 2014 05:33:10 +0000	0,1231000000	-0,0004
Sat, 15 Nov 2014 21:19:37 +0000	0,1235000000	+0,0005
Fri, 14 Nov 2014 00:08:43 +0000	0,1230000000	-0,0003
Thu, 13 Nov 2014 15:47:32 +0000	0,1233000000	+0,0006
Wed, 12 Nov 2014 06:32:24 +0000	0,1227000000	+0,0001
Tue, 11 Nov 2014 19:47:28 +0000	0,1226000000	-0,0011
Tue, 11 Nov 2014 07:46:04 +0000	0,1237000000	-0,0005
Fri, 07 Nov 2014 14:51:19 +0000	0,1242000000	+0,0003
Wed, 05 Nov 2014 23:59:01 +0000	0,1239000000	+0,0009
Sun, 02 Nov 2014 21:30:31 +0000	0,1230000000	-0,0007
Sun, 26 Oct 2014 15:16:20 +0000	0,1237000000	+0,0005
Tue, 14 Oct 2014 22:06:06 +0000	0,1232000000	0
Tue, 14 Oct 2014 17:06:52 +0000	0,1232000000	-0,0002
Thu, 09 Oct 2014 00:44:01 +0000	0,1234000000	+0,0004
Wed, 08 Oct 2014 07:33:37 +0000	0,1230000000	-0,0007
Mon, 06 Oct 2014 08:02:40 +0000	0,1237000000	0
Sat, 27 Sep 2014 15:35:14 +0000	0,1237000000	-0,0005
Sun, 21 Sep 2014 00:46:08 +0000	0,1242000000	+0,0006
Tue, 16 Sep 2014 09:38:54 +0000	0,1236000000	-0,0001
Sun, 14 Sep 2014 21:13:24 +0000	0,1237000000	-0,0003
Sun, 14 Sep 2014 08:39:42 +0000	0,1240000000	+0,0002
Thu, 11 Sep 2014 07:20:14 +0000	0,1238000000	+0,0005
Tue, 09 Sep 2014 11:56:07 +0000	0,1233000000	10
Wed, 03 Sep 2014 16:16:33 +0000	0,1234000000	+0,0004
Sat, 30 Aug 2014 20:00:47 +0000	0,1230000000	0
Sat, 30 Aug 2014 03:41:41 +0000	0,1230000000	+0,0001
Fri, 29 Aug 2014 07:55:34 +0000	0,1229000000	0
Mon, 25 Aug 2014 10:26:34 +0000	0,1229000000	-0,0007
Sun, 17 Aug 2014 08:30:51 +0000	0,1236000000	0
Sat, 16 Aug 2014 01:45:39 +0000	0,1236000000	-0,0007
Fri, 15 Aug 2014 04:42:51 +0000	0,1243000000	+0,0005
Fri, 08 Aug 2014 05:55:59 +0000	0,1238000000	+10
Thu, 07 Aug 2014 06:15:11 +0000	0,1237000000	-0,0018
Tue, 05 Aug 2014 21:11:36 +0000	0,1255000000	+0,0016
Sat, 02 Aug 2014 20:17:38 +0000	0,1239000000	+0,0006
Sun, 27 Jul 2014 13:42:41 +0000	0,1233000000	0
Sat, 26 Jul 2014 03:07:08 +0000	0,1233000000	10
Sun, 20 Jul 2014 18:02:01 +0000	0,1234000000	-0,0019
Wed, 16 Jul 2014 04:23:00 +0000	0,1253000000	+0,0005
Mon, 07 Jul 2014 14:54:47 +0000	0,1248000000	-0,0018
Fri, 27 Jun 2014 22:57:07 +0000	0,1266000000	+0,0005
Wed, 18 Jun 2014 19:15:32 +0000	0,1261000000	-0,002
Mon, 16 Jun 2014 07:16:07 +0000	0,1281000000	0
Sat, 14 Jun 2014 11:00:41 +0000	0,1281000000	+10
Tue, 10 Jun 2014 20:04:12 +0000	0,1280000000	0
Sun, 08 Jun 2014 14:36:14 +0000	0,1280000000	10
Fri, 06 Jun 2014 15:48:22 +0000	0,1281000000	+0,0005
Thu, 29 May 2014 20:17:35 +0000	0,1276000000	-0,0001
Tue, 27 May 2014 19:37:09 +0000	0,1277000000	+0,0003
Fri, 23 May 2014 22:22:06 +0000	0,1274000000	10
Thu, 22 May 2014 04:33:12 +0000	0,1275000000	+0,0006
Sun, 18 May 2014 14:24:16 +0000	0,1269000000	-0,0012
Thu, 08 May 2014 02:33:06 +0000	0,1281000000	+0,0005
Mon, 05 May 2014 17:49:44 +0000	0,1276000000	+10
Sun, 04 May 2014 02:31:35 +0000	0,1275000000	+0,0009
Mon, 28 Apr 2014 08:19:42 +0000	0,1266000000	-0,0005
Thu, 10 Apr 2014 16:21:40 +0000	0,1271000000	-0,0004
Tue, 08 Apr 2014 11:49:17 +0000	0,1275000000	+0,0014
Wed, 02 Apr 2014 11:27:29 +0000	0,1261000000	+10
Tue, 01 Apr 2014 23:52:07 +0000	0,1260000000	0
Mon, 31 Mar 2014 10:18:51 +0000	0,1260000000	+0,0026
Fri, 28 Mar 2014 14:24:05 +0000	0,1234000000	-0,0004
Wed, 26 Mar 2014 18:43:28 +0000	0,1238000000	-0,0042
Fri, 07 Mar 2014 23:23:42 +0000	0,1280000000	+0,002
Thu, 06 Mar 2014 11:43:16 +0000	0,1260000000	+0,0002
Wed, 05 Mar 2014 03:23:19 +0000	0,1258000000	+0,0083
Thu, 20 Feb 2014 08:02:10 +0000	0,1175000000	-0,0001
Mon, 17 Feb 2014 07:05:13 +0000	0,1176000000	-0,0001
Sat, 08 Feb 2014 07:49:55 +0000	0,1177000000	+0,0003
Fri, 07 Feb 2014 16:12:04 +0000	0,1174000000	-0,0004
Wed, 05 Feb 2014 20:09:34 +0000	0,1178000000	+0,0026
Wed, 08 Jan 2014 10:44:16 +0000	0,1152000000	-0,0002
Tue, 07 Jan 2014 06:33:12 +0000	0,1154000000	+0,0004
Sun, 05 Jan 2014 12:29:21 +0000	0,1150000000	-0,0003
Fri, 27 Dec 2013 03:46:06 +0000	0,1153000000	+0,0011
Mon, 16 Dec 2013 23:00:09 +0000	0,1142000000	-0,0004
Sun, 15 Dec 2013 12:24:20 +0000	0,1146000000	0
Sun, 15 Dec 2013 08:37:15 +0000	0,1146000000	0
Sat, 14 Dec 2013 06:39:51 +0000	0,1146000000	+0,0003
Sun, 08 Dec 2013 19:38:42 +0000	0,1143000000	-0,0009
Sat, 30 Nov 2013 03:12:45 +0000	0,1152000000	-0,001466667
Thu, 24 Oct 2013 03:04:42 +0000	0,1166666670	+0,001397206
Mon, 21 Oct 2013 12:30:08 +0000	0,1152694610	-0,001870498
Sat, 12 Oct 2013 14:31:26 +0000	0,1171399590	0
Sat, 12 Oct 2013 02:01:43 +0000	0,1171399590	-0,000387903
Fri, 27 Sep 2013 00:48:54 +0000	0,1175278620	+0,001037696
Wed, 25 Sep 2013 06:21:10 +0000	0,1164901660	+0,000199439
Thu, 19 Sep 2013 09:04:11 +0000	0,1162907270	+0,000174611
Mon, 16 Sep 2013 12:17:28 +0000	0,1161161160	-0,000937365
Sun, 15 Sep 2013 19:53:30 +0000	0,1170534810	0
Fri, 13 Sep 2013 08:58:58 +0000	0,1170534810	-0,000593578
Wed, 11 Sep 2013 08:52:04 +0000	0,1176470590	-0,0013273
Tue, 10 Sep 2013 19:24:15 +0000	0,1189743590	+0,0013273
Sun, 01 Sep 2013 23:58:46 +0000	0,1176470590	0
Sun, 01 Sep 2013 04:50:09 +0000	0,1176470590	0
Sat, 31 Aug 2013 02:59:24 +0000	0,1176470590	+0,000593578
Thu, 29 Aug 2013 16:23:33 +0000	0,1170534810	0
Wed, 21 Aug 2013 23:17:44 +0000	0,1170534810	+0,001009081
Fri, 16 Aug 2013 23:59:52 +0000	0,1160444000	-0,000387052
Tue, 13 Aug 2013 02:53:47 +0000	0,1164314520	+0,000562434
Fri, 02 Aug 2013 12:03:13 +0000	0,1158690180	-0,001066466
Mon, 29 Jul 2013 21:52:57 +0000	0,1169354840	+0,000877455
Sun, 23 Jun 2013 17:45:42 +0000	0,1160580290	0
Sat, 22 Jun 2013 18:19:31 +0000	0,1160580290	+0,000173913
Wed, 19 Jun 2013 22:30:37 +0000	0,1158841160	0
Tue, 18 Jun 2013 13:02:14 +0000	0,1158841160	0
Wed, 22 May 2013 23:24:05 +0000	0,1158841160	0
Wed, 22 May 2013 13:41:51 +0000	0,1158841160	-0,001233001
Wed, 15 May 2013 21:09:31 +0000	0,1171171170	+0,001233001
Thu, 25 Apr 2013 23:30:41 +0000	0,1158841160	0
Thu, 25 Apr 2013 10:40:36 +0000	0,1158841160	0
Tue, 16 Apr 2013 07:01:07 +0000	0,1158841160	0
Sun, 14 Apr 2013 09:27:32 +0000	0,1158841160	-0,000464931
Fri, 05 Apr 2013 05:28:12 +0000	0,1163490470	+0,000464931
Sun, 24 Mar 2013 12:32:38 +0000	0,1158841160	0
Tue, 05 Mar 2013 19:01:19 +0000	0,1158841160	-0,0004995
Wed, 27 Feb 2013 01:01:42 +0000	0,1163836160	+0,0004995
Mon, 25 Feb 2013 21:17:38 +0000	0,1158841160	0
Mon, 25 Feb 2013 06:52:56 +0000	0,1158841160	-0,000232
Tue, 19 Feb 2013 03:59:38 +0000	0,1161161160	0
Fri, 15 Feb 2013 01:35:12 +0000	0,1161161160	+0,000232
Tue, 12 Feb 2013 16:08:30 +0000	0,1158841160	+0,000115653
Mon, 11 Feb 2013 15:45:18 +0000	0,1157684630	0
Mon, 11 Feb 2013 06:57:45 +0000	0,1157684630	-0,000522264
Mon, 04 Feb 2013 06:12:32 +0000	0,1162907270	+0,001193567
Tue, 29 Jan 2013 01:47:22 +0000	0,1150971600	5,7376
Sun, 13 Jan 2013 17:24:27 +0000	0,1151545360	0
Sat, 12 Jan 2013 16:49:41 +0000	0,1151545360	-0,000693007
Fri, 04 Jan 2013 18:11:12 +0000	0,1158475430	0
Fri, 04 Jan 2013 08:02:30 +0000	0,1158475430	-0,002553277
Tue, 01 Jan 2013 04:51:19 +0000	0,1184008200	+0,000423292
Sat, 29 Dec 2012 02:04:34 +0000	0,1179775280	+0,002419749
Tue, 18 Dec 2012 19:25:02 +0000	0,1155577790	-0,000942221
Tue, 11 Dec 2012 09:25:05 +0000	0,1165000000	+0,001115385
Mon, 10 Dec 2012 06:26:17 +0000	0,1153846150	0

Please note that SLL to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 19:43:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Costa Rican colon exchange chart

Note: The Sierra Leonean leone to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the SLL/CRC currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Costa Rican colon pair for a period of 1949 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.