The exchange rate as of today for SLL/CZK is SLL per CZK, which means that with 100 Sierra Leonean leones you can buy Czech koruny.

Below you will find information about historical currency exchange rates for SLL/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or CZK currencies.

SLL to CZK exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 15:38:03 +0000	0,0027000000	0
Wed, 21 Mar 2018 05:50:43 +0000	0,0027000000	0
Fri, 16 Mar 2018 05:43:25 +0000	0,0027000000	-0,0002
Sat, 28 Oct 2017 09:05:48 +0000	0,0029000000	0
Thu, 26 Oct 2017 21:59:00 +0000	0,0029000000	0
Sat, 21 Oct 2017 16:20:16 +0000	0,0029000000	0
Sat, 21 Oct 2017 07:37:42 +0000	0,0029000000	0
Fri, 20 Oct 2017 01:59:25 +0000	0,0029000000	0
Wed, 18 Oct 2017 08:01:06 +0000	0,0029000000	0
Mon, 02 Oct 2017 01:29:10 +0000	0,0029000000	0
Sun, 01 Oct 2017 08:46:56 +0000	0,0029000000	0
Sat, 30 Sep 2017 19:38:08 +0000	0,0029000000	0
Thu, 28 Sep 2017 23:04:51 +0000	0,0029000000	0
Mon, 18 Sep 2017 01:51:52 +0000	0,0029000000	0
Sun, 17 Sep 2017 04:19:18 +0000	0,0029000000	0
Fri, 15 Sep 2017 01:46:53 +0000	0,0029000000	0
Wed, 13 Sep 2017 19:52:26 +0000	0,0029000000	0
Wed, 13 Sep 2017 16:39:06 +0000	0,0029000000	0
Sun, 03 Sep 2017 03:16:22 +0000	0,0029000000	0
Sat, 02 Sep 2017 22:34:38 +0000	0,0029000000	0
Wed, 30 Aug 2017 10:59:54 +0000	0,0029000000	0
Tue, 29 Aug 2017 10:35:04 +0000	0,0029000000	0
Sun, 27 Aug 2017 02:34:13 +0000	0,0029000000	0
Sat, 26 Aug 2017 07:54:31 +0000	0,0029000000	0
Wed, 23 Aug 2017 21:05:02 +0000	0,0029000000	0
Tue, 22 Aug 2017 19:29:21 +0000	0,0029000000	0
Mon, 21 Aug 2017 15:51:42 +0000	0,0029000000	0
Sat, 19 Aug 2017 16:35:27 +0000	0,0029000000	0
Mon, 14 Aug 2017 22:28:14 +0000	0,0029000000	0
Mon, 14 Aug 2017 09:02:36 +0000	0,0029000000	0
Sun, 13 Aug 2017 00:15:56 +0000	0,0029000000	0
Fri, 04 Aug 2017 19:20:55 +0000	0,0029000000	0
Wed, 02 Aug 2017 18:43:39 +0000	0,0029000000	0
Wed, 02 Aug 2017 05:44:14 +0000	0,0029000000	0
Tue, 01 Aug 2017 01:34:05 +0000	0,0029000000	0
Mon, 31 Jul 2017 12:54:22 +0000	0,0029000000	0
Sat, 29 Jul 2017 04:57:54 +0000	0,0029000000	0
Fri, 28 Jul 2017 09:17:34 +0000	0,0029000000	-0,0001
Fri, 21 Jul 2017 11:33:26 +0000	0,0030000000	0
Fri, 21 Jul 2017 08:30:54 +0000	0,0030000000	0
Mon, 17 Jul 2017 12:40:22 +0000	0,0030000000	0
Wed, 12 Jul 2017 20:34:46 +0000	0,0030000000	-0,0001
Mon, 10 Jul 2017 03:39:36 +0000	0,0031000000	0
Sat, 08 Jul 2017 19:49:19 +0000	0,0031000000	0
Sat, 08 Jul 2017 08:12:18 +0000	0,0031000000	0
Sat, 08 Jul 2017 04:03:56 +0000	0,0031000000	+0,0001
Tue, 04 Jul 2017 13:36:34 +0000	0,0030000000	0
Thu, 29 Jun 2017 15:47:01 +0000	0,0030000000	-0,0001
Sun, 25 Jun 2017 19:41:52 +0000	0,0031000000	-0,0001
Thu, 22 Jun 2017 09:56:18 +0000	0,0032000000	0
Mon, 19 Jun 2017 14:12:44 +0000	0,0032000000	+0,0001
Sun, 18 Jun 2017 17:56:28 +0000	0,0031000000	0
Sat, 17 Jun 2017 04:57:00 +0000	0,0031000000	0
Fri, 09 Jun 2017 09:55:14 +0000	0,0031000000	0
Wed, 07 Jun 2017 23:01:04 +0000	0,0031000000	-0,0001
Mon, 29 May 2017 13:58:36 +0000	0,0032000000	0
Wed, 24 May 2017 06:24:55 +0000	0,0032000000	0
Mon, 22 May 2017 06:57:18 +0000	0,0032000000	+0,0001
Sun, 21 May 2017 04:08:22 +0000	0,0031000000	-0,0001
Mon, 15 May 2017 12:39:41 +0000	0,0032000000	-0,0001
Mon, 15 May 2017 08:00:43 +0000	0,0033000000	0
Sat, 13 May 2017 11:08:30 +0000	0,0033000000	+0,0001
Wed, 10 May 2017 16:55:08 +0000	0,0032000000	-0,0001
Wed, 10 May 2017 13:11:42 +0000	0,0033000000	0
Sun, 30 Apr 2017 05:01:39 +0000	0,0033000000	0
Fri, 28 Apr 2017 22:39:36 +0000	0,0033000000	0
Fri, 28 Apr 2017 09:49:36 +0000	0,0033000000	0
Fri, 28 Apr 2017 06:18:45 +0000	0,0033000000	0
Thu, 27 Apr 2017 17:20:11 +0000	0,0033000000	0
Sun, 23 Apr 2017 19:23:50 +0000	0,0033000000	0
Sat, 22 Apr 2017 03:12:28 +0000	0,0033000000	0
Mon, 17 Apr 2017 23:44:45 +0000	0,0033000000	0
Fri, 14 Apr 2017 11:51:03 +0000	0,0033000000	0
Wed, 12 Apr 2017 21:13:38 +0000	0,0033000000	-0,0001
Tue, 11 Apr 2017 06:57:36 +0000	0,0034000000	+0,0001
Mon, 10 Apr 2017 22:40:41 +0000	0,0033000000	0
Mon, 10 Apr 2017 03:00:37 +0000	0,0033000000	0
Fri, 07 Apr 2017 21:54:00 +0000	0,0033000000	-0,0001
Wed, 05 Apr 2017 11:54:51 +0000	0,0034000000	+0,0001
Tue, 04 Apr 2017 05:19:47 +0000	0,0033000000	0
Fri, 31 Mar 2017 16:44:56 +0000	0,0033000000	0
Sat, 25 Mar 2017 04:39:16 +0000	0,0033000000	0
Wed, 22 Mar 2017 03:19:39 +0000	0,0033000000	0
Sun, 19 Mar 2017 06:05:27 +0000	0,0033000000	-0,0001
Thu, 16 Mar 2017 13:44:01 +0000	0,0034000000	0
Tue, 14 Mar 2017 18:12:54 +0000	0,0034000000	0
Tue, 07 Mar 2017 18:54:07 +0000	0,0034000000	0
Mon, 06 Mar 2017 20:49:42 +0000	0,0034000000	0
Mon, 06 Mar 2017 15:35:40 +0000	0,0034000000	0
Sat, 04 Mar 2017 18:38:59 +0000	0,0034000000	0
Sat, 04 Mar 2017 11:02:19 +0000	0,0034000000	0
Sat, 04 Mar 2017 04:59:14 +0000	0,0034000000	0
Wed, 01 Mar 2017 17:44:48 +0000	0,0034000000	0
Tue, 28 Feb 2017 11:17:21 +0000	0,0034000000	0
Tue, 28 Feb 2017 04:28:44 +0000	0,0034000000	0
Sun, 26 Feb 2017 17:53:14 +0000	0,0034000000	0
Sun, 26 Feb 2017 10:32:10 +0000	0,0034000000	0
Fri, 24 Feb 2017 09:04:57 +0000	0,0034000000	0
Fri, 17 Feb 2017 14:14:19 +0000	0,0034000000	0
Fri, 17 Feb 2017 00:00:05 +0000	0,0034000000	0
Wed, 08 Feb 2017 21:56:29 +0000	0,0034000000	0
Tue, 07 Feb 2017 13:26:28 +0000	0,0034000000	0
Sun, 05 Feb 2017 23:23:26 +0000	0,0034000000	0
Fri, 03 Feb 2017 07:54:50 +0000	0,0034000000	0
Thu, 02 Feb 2017 17:13:25 +0000	0,0034000000	0
Sun, 29 Jan 2017 18:15:22 +0000	0,0034000000	0
Sun, 29 Jan 2017 08:50:28 +0000	0,0034000000	0
Fri, 27 Jan 2017 11:35:22 +0000	0,0034000000	0
Fri, 20 Jan 2017 20:24:23 +0000	0,0034000000	0
Wed, 18 Jan 2017 21:21:11 +0000	0,0034000000	0
Tue, 17 Jan 2017 20:41:51 +0000	0,0034000000	-0,0001
Sun, 15 Jan 2017 00:58:48 +0000	0,0035000000	+0,0001
Tue, 10 Jan 2017 01:22:03 +0000	0,0034000000	0
Mon, 09 Jan 2017 18:50:43 +0000	0,0034000000	0
Sun, 08 Jan 2017 10:23:49 +0000	0,0034000000	0
Sat, 07 Jan 2017 08:50:50 +0000	0,0034000000	0
Fri, 06 Jan 2017 17:28:16 +0000	0,0034000000	-0,0013
Wed, 04 Jan 2017 16:15:21 +0000	0,0047000000	0
Wed, 04 Jan 2017 04:46:57 +0000	0,0047000000	0
Tue, 03 Jan 2017 23:06:06 +0000	0,0047000000	0
Sun, 01 Jan 2017 23:01:35 +0000	0,0047000000	0
Sun, 25 Dec 2016 16:10:17 +0000	0,0047000000	0
Sun, 25 Dec 2016 00:32:42 +0000	0,0047000000	0
Fri, 23 Dec 2016 19:18:59 +0000	0,0047000000	0
Wed, 21 Dec 2016 15:50:53 +0000	0,0047000000	0
Sun, 18 Dec 2016 15:25:31 +0000	0,0047000000	+0,0001
Thu, 15 Dec 2016 08:44:11 +0000	0,0046000000	0
Fri, 09 Dec 2016 03:38:06 +0000	0,0046000000	+0,0001
Tue, 06 Dec 2016 23:53:53 +0000	0,0045000000	0
Tue, 06 Dec 2016 06:04:26 +0000	0,0045000000	0
Fri, 02 Dec 2016 09:40:57 +0000	0,0045000000	-0,0001
Wed, 30 Nov 2016 15:14:50 +0000	0,0046000000	0
Sun, 27 Nov 2016 11:05:23 +0000	0,0046000000	0
Fri, 25 Nov 2016 07:30:28 +0000	0,0046000000	+0,0001
Mon, 21 Nov 2016 08:23:48 +0000	0,0045000000	+10
Mon, 14 Nov 2016 00:29:11 +0000	0,0044000000	0
Wed, 09 Nov 2016 15:34:22 +0000	0,0044000000	+0,0001
Fri, 04 Nov 2016 23:46:46 +0000	0,0043000000	-0,0001
Tue, 25 Oct 2016 16:53:38 +0000	0,0044000000	0
Tue, 18 Oct 2016 21:18:06 +0000	0,0044000000	0
Sun, 16 Oct 2016 07:45:47 +0000	0,0044000000	+0,0001
Fri, 14 Oct 2016 04:15:09 +0000	0,0043000000	0
Thu, 13 Oct 2016 12:36:09 +0000	0,0043000000	0
Fri, 30 Sep 2016 08:38:51 +0000	0,0043000000	0
Sat, 24 Sep 2016 14:37:47 +0000	0,0043000000	0
Sun, 18 Sep 2016 07:40:44 +0000	0,0043000000	0
Sat, 17 Sep 2016 11:45:10 +0000	0,0043000000	0
Wed, 14 Sep 2016 07:51:03 +0000	0,0043000000	0
Wed, 14 Sep 2016 01:30:45 +0000	0,0043000000	0
Fri, 09 Sep 2016 12:52:32 +0000	0,0043000000	+0,0001
Fri, 26 Aug 2016 05:27:02 +0000	0,0042000000	0
Fri, 19 Aug 2016 11:12:42 +0000	0,0042000000	-0,0001
Sun, 14 Aug 2016 09:43:14 +0000	0,0043000000	-0,0001
Mon, 08 Aug 2016 16:33:17 +0000	0,0044000000	0
Thu, 04 Aug 2016 17:08:12 +0000	0,0044000000	0
Thu, 04 Aug 2016 00:38:20 +0000	0,0044000000	0
Fri, 29 Jul 2016 01:23:23 +0000	0,0044000000	0
Thu, 28 Jul 2016 03:18:28 +0000	0,0044000000	0
Mon, 25 Jul 2016 02:25:22 +0000	0,0044000000	0
Sat, 23 Jul 2016 07:53:15 +0000	0,0044000000	0
Wed, 20 Jul 2016 04:31:02 +0000	0,0044000000	0
Sun, 17 Jul 2016 10:16:30 +0000	0,0044000000	0
Fri, 15 Jul 2016 17:36:16 +0000	0,0044000000	0
Wed, 13 Jul 2016 12:17:35 +0000	0,0044000000	0
Tue, 12 Jul 2016 13:36:45 +0000	0,0044000000	0
Thu, 07 Jul 2016 19:42:50 +0000	0,0044000000	0
Sun, 03 Jul 2016 06:21:57 +0000	0,0044000000	-0,0005
Mon, 27 Jun 2016 03:09:43 +0000	0,0049000000	-0,0011
Thu, 23 Jun 2016 10:31:17 +0000	0,0060000000	0
Tue, 21 Jun 2016 08:12:21 +0000	0,0060000000	-0,0001
Sun, 19 Jun 2016 15:02:35 +0000	0,0061000000	0
Mon, 13 Jun 2016 09:20:09 +0000	0,0061000000	0
Sat, 11 Jun 2016 16:30:26 +0000	0,0061000000	+0,0001
Mon, 06 Jun 2016 17:27:01 +0000	0,0060000000	0
Sun, 05 Jun 2016 21:26:53 +0000	0,0060000000	0
Sat, 04 Jun 2016 02:49:51 +0000	0,0060000000	-0,0001
Mon, 23 May 2016 14:41:24 +0000	0,0061000000	0
Sat, 21 May 2016 00:01:26 +0000	0,0061000000	0
Wed, 18 May 2016 01:41:23 +0000	0,0061000000	+0,0001
Tue, 17 May 2016 07:14:21 +0000	0,0060000000	0
Mon, 09 May 2016 19:28:57 +0000	0,0060000000	0
Tue, 03 May 2016 16:06:37 +0000	0,0060000000	0
Sun, 01 May 2016 08:18:47 +0000	0,0060000000	0
Sat, 30 Apr 2016 17:20:46 +0000	0,0060000000	-0,0001
Tue, 26 Apr 2016 08:18:05 +0000	0,0061000000	0
Sat, 16 Apr 2016 11:01:36 +0000	0,0061000000	+0,0001
Wed, 13 Apr 2016 19:29:27 +0000	0,0060000000	0
Tue, 12 Apr 2016 07:56:17 +0000	0,0060000000	0
Mon, 11 Apr 2016 03:33:10 +0000	0,0060000000	0
Sun, 10 Apr 2016 23:49:27 +0000	0,0060000000	0
Sat, 09 Apr 2016 14:42:00 +0000	0,0060000000	0
Sat, 09 Apr 2016 09:29:43 +0000	0,0060000000	0
Wed, 06 Apr 2016 07:00:50 +0000	0,0060000000	0
Mon, 04 Apr 2016 10:50:43 +0000	0,0060000000	+0,0001
Sun, 03 Apr 2016 11:08:47 +0000	0,0059000000	-0,0002
Mon, 28 Mar 2016 04:41:03 +0000	0,0061000000	+0,0001
Thu, 24 Mar 2016 00:40:03 +0000	0,0060000000	+0,0001
Sun, 20 Mar 2016 18:16:31 +0000	0,0059000000	0
Sun, 20 Mar 2016 13:14:06 +0000	0,0059000000	-0,0001
Mon, 14 Mar 2016 23:41:09 +0000	0,0060000000	0
Sun, 13 Mar 2016 13:48:58 +0000	0,0060000000	0
Wed, 24 Feb 2016 17:14:26 +0000	0,0060000000	0
Wed, 24 Feb 2016 03:11:22 +0000	0,0060000000	+0,0001
Tue, 16 Feb 2016 04:45:38 +0000	0,0059000000	0
Mon, 15 Feb 2016 20:23:26 +0000	0,0059000000	+0,0001
Thu, 11 Feb 2016 20:20:12 +0000	0,0058000000	-0,0002
Wed, 03 Feb 2016 01:05:26 +0000	0,0060000000	0
Tue, 19 Jan 2016 12:09:23 +0000	0,0060000000	0
Sun, 17 Jan 2016 18:59:54 +0000	0,0060000000	+0,0001
Mon, 11 Jan 2016 03:49:21 +0000	0,0059000000	-0,0001
Tue, 05 Jan 2016 08:48:53 +0000	0,0060000000	0
Mon, 04 Jan 2016 16:18:42 +0000	0,0060000000	0
Sun, 03 Jan 2016 11:03:47 +0000	0,0060000000	+0,0001
Sun, 27 Dec 2015 07:11:05 +0000	0,0059000000	0
Wed, 23 Dec 2015 23:53:37 +0000	0,0059000000	0
Sat, 19 Dec 2015 01:31:15 +0000	0,0059000000	+0,0001
Wed, 09 Dec 2015 23:30:28 +0000	0,0058000000	-0,0002
Sat, 05 Dec 2015 03:56:34 +0000	0,0060000000	0
Sat, 05 Dec 2015 00:34:47 +0000	0,0060000000	0
Thu, 03 Dec 2015 19:27:29 +0000	0,0060000000	-0,0001
Tue, 01 Dec 2015 19:05:59 +0000	0,0061000000	+0,0001
Tue, 01 Dec 2015 00:52:28 +0000	0,0060000000	0
Fri, 27 Nov 2015 19:27:29 +0000	0,0060000000	0
Thu, 26 Nov 2015 04:15:29 +0000	0,0060000000	0
Wed, 25 Nov 2015 14:23:29 +0000	0,0060000000	+0,0002
Sun, 22 Nov 2015 18:10:36 +0000	0,0058000000	0
Sat, 21 Nov 2015 00:16:51 +0000	0,0058000000	+0,0002
Fri, 13 Nov 2015 18:41:21 +0000	0,0056000000	0
Sun, 08 Nov 2015 20:25:40 +0000	0,0056000000	+0,0001
Mon, 02 Nov 2015 17:13:06 +0000	0,0055000000	0
Thu, 29 Oct 2015 15:30:15 +0000	0,0055000000	0
Wed, 28 Oct 2015 06:10:32 +0000	0,0055000000	0
Tue, 27 Oct 2015 08:56:47 +0000	0,0055000000	0
Tue, 27 Oct 2015 00:20:58 +0000	0,0055000000	+10
Mon, 19 Oct 2015 03:09:22 +0000	0,0054000000	0
Fri, 16 Oct 2015 00:57:04 +0000	0,0054000000	-0,0003
Fri, 09 Oct 2015 16:47:25 +0000	0,0057000000	10
Sun, 04 Oct 2015 18:39:48 +0000	0,0058000000	0
Sat, 03 Oct 2015 04:01:52 +0000	0,0058000000	0
Fri, 02 Oct 2015 08:59:37 +0000	0,0058000000	0
Wed, 30 Sep 2015 10:52:42 +0000	0,0058000000	0
Sat, 26 Sep 2015 19:31:21 +0000	0,0058000000	0
Fri, 25 Sep 2015 20:58:27 +0000	0,0058000000	+0,0002
Mon, 21 Sep 2015 01:34:06 +0000	0,0056000000	0
Sat, 19 Sep 2015 16:41:42 +0000	0,0056000000	+0,0001
Sat, 12 Sep 2015 17:38:00 +0000	0,0055000000	+0,0003
Wed, 09 Sep 2015 18:22:46 +0000	0,0052000000	0
Tue, 08 Sep 2015 15:39:29 +0000	0,0052000000	0
Mon, 07 Sep 2015 18:50:12 +0000	0,0052000000	0
Fri, 28 Aug 2015 04:26:55 +0000	0,0052000000	+10
Sat, 22 Aug 2015 19:29:37 +0000	0,0051000000	0
Sat, 22 Aug 2015 06:01:17 +0000	0,0051000000	10
Wed, 19 Aug 2015 23:45:11 +0000	0,0052000000	-0,0012
Wed, 05 Aug 2015 16:43:07 +0000	0,0064000000	+0,0001
Tue, 04 Aug 2015 12:28:20 +0000	0,0063000000	0
Tue, 04 Aug 2015 02:15:03 +0000	0,0063000000	0
Sun, 02 Aug 2015 21:25:27 +0000	0,0063000000	0
Sat, 01 Aug 2015 01:28:58 +0000	0,0063000000	+0,0001
Wed, 29 Jul 2015 05:53:47 +0000	0,0062000000	0
Mon, 27 Jul 2015 04:40:53 +0000	0,0062000000	0
Sat, 25 Jul 2015 00:01:07 +0000	0,0062000000	+10
Wed, 22 Jul 2015 12:02:34 +0000	0,0061000000	10
Thu, 16 Jul 2015 13:12:18 +0000	0,0062000000	+0,0003
Sun, 12 Jul 2015 07:53:55 +0000	0,0059000000	0
Sat, 11 Jul 2015 02:35:02 +0000	0,0059000000	+0,0001
Tue, 07 Jul 2015 16:49:18 +0000	0,0058000000	0
Sat, 04 Jul 2015 16:39:35 +0000	0,0058000000	0
Fri, 03 Jul 2015 22:01:39 +0000	0,0058000000	-0,0001
Thu, 02 Jul 2015 05:09:40 +0000	0,0059000000	+0,0002
Sat, 27 Jun 2015 23:29:10 +0000	0,0057000000	10
Sun, 21 Jun 2015 09:22:58 +0000	0,0058000000	0
Wed, 17 Jun 2015 01:08:48 +0000	0,0058000000	0
Sun, 14 Jun 2015 04:34:47 +0000	0,0058000000	0
Sat, 13 Jun 2015 16:40:10 +0000	0,0058000000	+0,0002
Wed, 10 Jun 2015 11:24:48 +0000	0,0056000000	0
Tue, 09 Jun 2015 23:21:46 +0000	0,0056000000	0
Tue, 09 Jun 2015 06:18:13 +0000	0,0056000000	-0,0001
Sun, 07 Jun 2015 00:53:37 +0000	0,0057000000	0
Sat, 06 Jun 2015 09:13:19 +0000	0,0057000000	0
Fri, 05 Jun 2015 23:53:09 +0000	0,0057000000	0
Mon, 01 Jun 2015 20:42:30 +0000	0,0057000000	10
Wed, 27 May 2015 21:00:36 +0000	0,0058000000	0
Tue, 26 May 2015 23:59:13 +0000	0,0058000000	0
Sun, 24 May 2015 18:31:31 +0000	0,0058000000	+0,0003
Sun, 17 May 2015 07:53:47 +0000	0,0055000000	-0,0003
Mon, 27 Apr 2015 10:33:15 +0000	0,0058000000	0
Sat, 25 Apr 2015 19:11:10 +0000	0,0058000000	0
Sat, 18 Apr 2015 21:15:27 +0000	0,0058000000	-0,0001
Tue, 14 Apr 2015 11:00:20 +0000	0,0059000000	0
Sun, 12 Apr 2015 14:17:18 +0000	0,0059000000	+0,0001
Sun, 05 Apr 2015 22:40:24 +0000	0,0058000000	+10
Tue, 24 Mar 2015 10:03:02 +0000	0,0057000000	10
Mon, 23 Mar 2015 06:56:56 +0000	0,0058000000	-0,0001
Wed, 18 Mar 2015 14:29:10 +0000	0,0059000000	0
Wed, 11 Mar 2015 14:33:19 +0000	0,0059000000	+0,0002
Sun, 08 Mar 2015 09:15:53 +0000	0,0057000000	+0,0002
Wed, 18 Feb 2015 08:34:50 +0000	0,0055000000	0
Tue, 17 Feb 2015 21:29:24 +0000	0,0055000000	-0,0001
Tue, 10 Feb 2015 06:46:14 +0000	0,0056000000	-0,0001
Sat, 07 Feb 2015 21:35:29 +0000	0,0057000000	-0,0002
Mon, 26 Jan 2015 17:42:49 +0000	0,0059000000	0
Sat, 24 Jan 2015 01:51:47 +0000	0,0059000000	+0,0002
Mon, 19 Jan 2015 17:23:42 +0000	0,0057000000	+0,0001
Sun, 11 Jan 2015 03:43:42 +0000	0,0056000000	+0,0002
Thu, 01 Jan 2015 01:11:42 +0000	0,0054000000	0
Tue, 30 Dec 2014 19:19:42 +0000	0,0054000000	0
Mon, 29 Dec 2014 14:51:19 +0000	0,0054000000	0
Wed, 24 Dec 2014 10:37:59 +0000	0,0054000000	+0,0002
Wed, 17 Dec 2014 19:38:03 +0000	0,0052000000	+10
Sun, 14 Dec 2014 11:04:21 +0000	0,0051000000	0
Wed, 10 Dec 2014 23:16:57 +0000	0,0051000000	10
Tue, 09 Dec 2014 04:19:05 +0000	0,0052000000	0
Sun, 07 Dec 2014 14:09:19 +0000	0,0052000000	0
Sun, 07 Dec 2014 01:24:28 +0000	0,0052000000	+10
Tue, 02 Dec 2014 19:00:44 +0000	0,0051000000	0
Sun, 23 Nov 2014 01:17:53 +0000	0,0051000000	0
Wed, 19 Nov 2014 23:34:50 +0000	0,0051000000	0
Wed, 19 Nov 2014 05:00:03 +0000	0,0051000000	0
Tue, 18 Nov 2014 18:28:34 +0000	0,0051000000	+0,0001
Mon, 17 Nov 2014 03:51:45 +0000	0,0050000000	-0,0001
Sun, 16 Nov 2014 23:00:13 +0000	0,0051000000	0
Sun, 16 Nov 2014 09:49:43 +0000	0,0051000000	0
Thu, 13 Nov 2014 15:47:34 +0000	0,0051000000	0
Mon, 10 Nov 2014 23:12:43 +0000	0,0051000000	0
Sun, 09 Nov 2014 22:37:32 +0000	0,0051000000	0
Fri, 07 Nov 2014 14:51:24 +0000	0,0051000000	0
Wed, 05 Nov 2014 23:59:04 +0000	0,0051000000	+0,0002
Thu, 16 Oct 2014 21:42:36 +0000	0,0049000000	0
Thu, 16 Oct 2014 05:34:33 +0000	0,0049000000	-0,0001
Tue, 14 Oct 2014 16:26:00 +0000	0,0050000000	+0,0001
Mon, 13 Oct 2014 14:49:43 +0000	0,0049000000	-0,0001
Sat, 27 Sep 2014 07:33:05 +0000	0,0050000000	+0,0001
Mon, 22 Sep 2014 12:23:11 +0000	0,0049000000	0
Fri, 19 Sep 2014 10:48:56 +0000	0,0049000000	0
Tue, 16 Sep 2014 16:42:35 +0000	0,0049000000	0
Sun, 14 Sep 2014 13:42:25 +0000	0,0049000000	0
Thu, 11 Sep 2014 09:22:10 +0000	0,0049000000	0
Sun, 07 Sep 2014 09:59:47 +0000	0,0049000000	+0,0001
Mon, 01 Sep 2014 05:45:37 +0000	0,0048000000	0
Fri, 29 Aug 2014 13:13:36 +0000	0,0048000000	0
Mon, 25 Aug 2014 08:34:50 +0000	0,0048000000	0
Sun, 24 Aug 2014 23:56:32 +0000	0,0048000000	0
Sat, 23 Aug 2014 04:22:17 +0000	0,0048000000	0
Fri, 15 Aug 2014 04:42:55 +0000	0,0048000000	0
Thu, 14 Aug 2014 22:24:52 +0000	0,0048000000	+10
Thu, 14 Aug 2014 02:05:19 +0000	0,0047000000	10
Mon, 11 Aug 2014 18:04:02 +0000	0,0048000000	0
Sun, 10 Aug 2014 04:17:17 +0000	0,0048000000	0
Fri, 08 Aug 2014 13:58:27 +0000	0,0048000000	0
Tue, 05 Aug 2014 21:11:29 +0000	0,0048000000	+10
Fri, 01 Aug 2014 14:33:35 +0000	0,0047000000	+0,0001
Sun, 20 Jul 2014 06:14:15 +0000	0,0046000000	-0,0001
Wed, 16 Jul 2014 12:03:55 +0000	0,0047000000	+0,0001
Fri, 11 Jul 2014 19:54:49 +0000	0,0046000000	0
Mon, 07 Jul 2014 14:04:32 +0000	0,0046000000	0
Sat, 28 Jun 2014 11:54:52 +0000	0,0046000000	-0,0001
Mon, 16 Jun 2014 06:48:44 +0000	0,0047000000	0
Wed, 11 Jun 2014 09:22:13 +0000	0,0047000000	0
Wed, 11 Jun 2014 02:09:31 +0000	0,0047000000	0
Fri, 06 Jun 2014 15:48:24 +0000	0,0047000000	0
Thu, 29 May 2014 20:48:38 +0000	0,0047000000	+0,0001
Tue, 27 May 2014 19:37:14 +0000	0,0046000000	0
Fri, 23 May 2014 22:28:45 +0000	0,0046000000	0
Thu, 22 May 2014 03:39:52 +0000	0,0046000000	0
Wed, 21 May 2014 11:20:19 +0000	0,0046000000	0
Sun, 18 May 2014 15:54:11 +0000	0,0046000000	0
Mon, 05 May 2014 15:09:32 +0000	0,0046000000	0
Sat, 03 May 2014 23:47:49 +0000	0,0046000000	0
Sun, 27 Apr 2014 22:40:47 +0000	0,0046000000	0
Fri, 25 Apr 2014 19:18:30 +0000	0,0046000000	0
Sun, 13 Apr 2014 17:19:13 +0000	0,0046000000	0
Wed, 09 Apr 2014 22:57:17 +0000	0,0046000000	0
Tue, 08 Apr 2014 17:04:33 +0000	0,0046000000	0
Thu, 03 Apr 2014 14:54:03 +0000	0,0046000000	0
Tue, 01 Apr 2014 23:52:14 +0000	0,0046000000	0
Mon, 31 Mar 2014 09:52:20 +0000	0,0046000000	0
Thu, 06 Mar 2014 11:43:20 +0000	0,0046000000	0
Wed, 05 Mar 2014 03:23:24 +0000	0,0046000000	-0,0001
Sat, 01 Feb 2014 02:32:30 +0000	0,0047000000	0
Mon, 06 Jan 2014 02:16:55 +0000	0,0047000000	+0,0001
Thu, 26 Dec 2013 23:42:32 +0000	0,0046000000	0
Sat, 14 Dec 2013 06:40:01 +0000	0,0046000000	0
Sun, 08 Dec 2013 23:16:05 +0000	0,0046000000	+0,0002692102
Sun, 03 Nov 2013 17:42:09 +0000	0,0043307899	8,5698375
Sat, 02 Nov 2013 22:42:19 +0000	0,0044164882	+9,40452
Wed, 30 Oct 2013 22:03:08 +0000	0,0043224430	1,0965685
Thu, 17 Oct 2013 22:20:56 +0000	0,0043334087	3,1835645
Wed, 16 Oct 2013 00:44:47 +0000	0,0043652443	+1,79948
Mon, 07 Oct 2013 19:25:14 +0000	0,0043634449	6,843415
Mon, 30 Sep 2013 07:39:15 +0000	0,0044318790	7,44073
Wed, 25 Sep 2013 06:21:13 +0000	0,0044393197	8,5831965
Thu, 05 Sep 2013 03:48:41 +0000	0,0045251517	+7,1407245
Fri, 23 Aug 2013 19:25:49 +0000	0,0044537444	1,3377955
Wed, 21 Aug 2013 23:25:38 +0000	0,0044671224	1,4485595
Tue, 13 Aug 2013 02:53:48 +0000	0,0044816080	3,8694445
Tue, 30 Jul 2013 04:11:54 +0000	0,0045203024	7,14526
Sat, 27 Jul 2013 19:13:03 +0000	0,0045274477	4,3170375
Sat, 22 Jun 2013 11:37:16 +0000	0,0045706180	+9,4445925
Mon, 17 Jun 2013 23:04:40 +0000	0,0044761721	+1,7272
Sat, 15 Jun 2013 21:59:24 +0000	0,0044759994	-0,0001719021
Sat, 25 May 2013 12:56:46 +0000	0,0046479014	2,4148835
Fri, 17 May 2013 01:48:33 +0000	0,0046720503	+0,0001324659
Sat, 04 May 2013 18:06:24 +0000	0,0045395844	4,168375
Sun, 28 Apr 2013 11:59:22 +0000	0,0045812681	9,51863
Sat, 20 Apr 2013 05:42:56 +0000	0,0045907868	3,54557
Sun, 14 Apr 2013 19:46:17 +0000	0,0045943323	0
Sun, 14 Apr 2013 09:27:32 +0000	0,0045943323	6,2618965
Sun, 31 Mar 2013 18:53:52 +0000	0,0046569513	+1,3886885
Tue, 26 Mar 2013 23:59:08 +0000	0,0046430644	0
Tue, 26 Mar 2013 14:04:16 +0000	0,0046430644	+4,4816515
Mon, 25 Mar 2013 15:08:55 +0000	0,0045982479	+3,733415
Tue, 05 Mar 2013 20:42:58 +0000	0,0045609138	6,1018
Wed, 27 Feb 2013 19:03:17 +0000	0,0045670156	+3,1470915
Wed, 27 Feb 2013 00:13:58 +0000	0,0045355447	+0,0001286684
Fri, 15 Feb 2013 01:19:01 +0000	0,0044068763	+2,182323
Tue, 12 Feb 2013 16:08:33 +0000	0,0043850530	+1,14085
Mon, 11 Feb 2013 15:45:28 +0000	0,0043736450	2,434447
Tue, 05 Feb 2013 06:15:06 +0000	0,0043979895	+2,5251255
Sat, 02 Feb 2013 12:40:42 +0000	0,0043727382	5,528956
Fri, 01 Feb 2013 08:28:16 +0000	0,0043782672	8,3000895
Sun, 13 Jan 2013 17:25:38 +0000	0,0044612681	+6,8917
Fri, 14 Dec 2012 08:50:59 +0000	0,0044605789	9,2692415
Tue, 11 Dec 2012 07:47:30 +0000	0,0045532713	+0,0001009459
Sat, 08 Dec 2012 01:08:06 +0000	0,0044523254	0

Please note that SLL to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 15:38:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Czech koruna exchange chart

Note: The Sierra Leonean leone to Czech koruna chart allow you to see for free currency exchange rate graph history for the SLL/CZK currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Czech koruna pair for a period of 1962 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.