The exchange rate as of today for SLL/DZD is SLL per DZD, which means that with 100 Sierra Leonean leones you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for SLL/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or DZD currencies.

SLL to DZD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Oct 2017 09:33:52 +0000	0,0151000000	+0,0001
Wed, 25 Oct 2017 08:32:53 +0000	0,0150000000	0
Sat, 21 Oct 2017 22:53:19 +0000	0,0150000000	0
Wed, 18 Oct 2017 02:34:24 +0000	0,0150000000	+10
Mon, 16 Oct 2017 11:38:27 +0000	0,0149000000	0
Sun, 15 Oct 2017 21:53:07 +0000	0,0149000000	-0,0002
Wed, 04 Oct 2017 20:09:06 +0000	0,0151000000	+0,0003
Mon, 02 Oct 2017 23:37:26 +0000	0,0148000000	0
Fri, 29 Sep 2017 13:59:36 +0000	0,0148000000	0
Wed, 20 Sep 2017 09:19:19 +0000	0,0148000000	0
Sun, 17 Sep 2017 04:19:22 +0000	0,0148000000	+0,0001
Mon, 11 Sep 2017 05:36:14 +0000	0,0147000000	0
Sat, 09 Sep 2017 21:22:04 +0000	0,0147000000	0
Sat, 09 Sep 2017 05:29:55 +0000	0,0147000000	0
Fri, 08 Sep 2017 21:21:20 +0000	0,0147000000	-0,0001
Sun, 03 Sep 2017 07:26:15 +0000	0,0148000000	+0,0002
Fri, 25 Aug 2017 01:48:13 +0000	0,0146000000	0
Thu, 24 Aug 2017 22:41:44 +0000	0,0146000000	0
Thu, 24 Aug 2017 17:08:24 +0000	0,0146000000	0
Wed, 23 Aug 2017 16:54:57 +0000	0,0146000000	0
Tue, 22 Aug 2017 15:51:58 +0000	0,0146000000	0
Sun, 20 Aug 2017 05:50:20 +0000	0,0146000000	0
Sat, 19 Aug 2017 14:39:25 +0000	0,0146000000	0
Mon, 14 Aug 2017 05:54:13 +0000	0,0146000000	0
Thu, 10 Aug 2017 12:10:50 +0000	0,0146000000	+0,0002
Sat, 05 Aug 2017 05:18:01 +0000	0,0144000000	0
Sat, 05 Aug 2017 02:15:16 +0000	0,0144000000	0
Thu, 03 Aug 2017 09:41:34 +0000	0,0144000000	0
Sun, 30 Jul 2017 03:51:28 +0000	0,0144000000	0
Fri, 28 Jul 2017 14:39:50 +0000	0,0144000000	0
Thu, 27 Jul 2017 21:18:44 +0000	0,0144000000	-0,0001
Thu, 27 Jul 2017 13:06:32 +0000	0,0145000000	0
Wed, 26 Jul 2017 18:21:27 +0000	0,0145000000	0
Fri, 21 Jul 2017 16:15:10 +0000	0,0145000000	0
Thu, 20 Jul 2017 09:43:53 +0000	0,0145000000	0
Mon, 17 Jul 2017 12:26:56 +0000	0,0145000000	0
Sat, 15 Jul 2017 10:41:02 +0000	0,0145000000	0
Sat, 15 Jul 2017 00:50:49 +0000	0,0145000000	0
Thu, 13 Jul 2017 00:35:40 +0000	0,0145000000	-0,0002
Wed, 12 Jul 2017 06:29:11 +0000	0,0147000000	+10
Thu, 06 Jul 2017 02:38:05 +0000	0,0146000000	0
Tue, 04 Jul 2017 09:54:20 +0000	0,0146000000	0
Tue, 04 Jul 2017 01:58:11 +0000	0,0146000000	+10
Mon, 03 Jul 2017 07:44:07 +0000	0,0145000000	0
Fri, 30 Jun 2017 13:49:40 +0000	0,0145000000	+0,0001
Wed, 28 Jun 2017 19:14:46 +0000	0,0144000000	0
Mon, 26 Jun 2017 17:56:20 +0000	0,0144000000	0
Sun, 25 Jun 2017 08:17:45 +0000	0,0144000000	0
Sun, 18 Jun 2017 21:45:34 +0000	0,0144000000	0
Mon, 12 Jun 2017 06:33:53 +0000	0,0144000000	0
Sat, 10 Jun 2017 23:47:25 +0000	0,0144000000	0
Sat, 10 Jun 2017 03:59:24 +0000	0,0144000000	0
Fri, 09 Jun 2017 05:29:30 +0000	0,0144000000	0
Thu, 08 Jun 2017 04:15:35 +0000	0,0144000000	0
Wed, 07 Jun 2017 08:53:29 +0000	0,0144000000	0
Mon, 29 May 2017 12:36:30 +0000	0,0144000000	-0,0001
Tue, 23 May 2017 15:06:55 +0000	0,0145000000	0
Mon, 22 May 2017 13:53:10 +0000	0,0145000000	0
Sat, 20 May 2017 21:05:28 +0000	0,0145000000	10
Fri, 19 May 2017 07:41:47 +0000	0,0146000000	10
Tue, 16 May 2017 17:33:50 +0000	0,0147000000	0
Tue, 16 May 2017 13:35:28 +0000	0,0147000000	0
Sun, 14 May 2017 21:03:25 +0000	0,0147000000	0
Mon, 08 May 2017 00:48:50 +0000	0,0147000000	0
Fri, 05 May 2017 10:32:56 +0000	0,0147000000	+10
Tue, 02 May 2017 17:28:12 +0000	0,0146000000	0
Sun, 30 Apr 2017 05:01:47 +0000	0,0146000000	0
Fri, 28 Apr 2017 08:43:26 +0000	0,0146000000	10
Sat, 22 Apr 2017 23:56:11 +0000	0,0147000000	0
Thu, 20 Apr 2017 23:08:03 +0000	0,0147000000	0
Wed, 19 Apr 2017 14:32:47 +0000	0,0147000000	-0,0001
Sun, 16 Apr 2017 08:28:43 +0000	0,0148000000	0
Sat, 15 Apr 2017 17:57:55 +0000	0,0148000000	0
Wed, 12 Apr 2017 23:39:43 +0000	0,0148000000	0
Sun, 09 Apr 2017 22:45:12 +0000	0,0148000000	0
Sun, 09 Apr 2017 02:01:08 +0000	0,0148000000	+0,0001
Wed, 05 Apr 2017 11:54:58 +0000	0,0147000000	0
Tue, 04 Apr 2017 20:22:30 +0000	0,0147000000	0
Mon, 03 Apr 2017 03:15:16 +0000	0,0147000000	0
Sat, 01 Apr 2017 14:30:47 +0000	0,0147000000	-0,0004
Tue, 21 Mar 2017 18:05:42 +0000	0,0151000000	+0,0004
Sun, 19 Mar 2017 06:05:34 +0000	0,0147000000	0
Thu, 16 Mar 2017 08:29:42 +0000	0,0147000000	0
Thu, 16 Mar 2017 02:16:44 +0000	0,0147000000	-0,0001
Wed, 15 Mar 2017 14:09:59 +0000	0,0148000000	+0,0001
Tue, 14 Mar 2017 14:11:23 +0000	0,0147000000	0
Sun, 12 Mar 2017 22:59:34 +0000	0,0147000000	-0,0002
Thu, 09 Mar 2017 19:47:08 +0000	0,0149000000	+10
Tue, 07 Mar 2017 18:54:19 +0000	0,0148000000	10
Wed, 01 Mar 2017 22:01:51 +0000	0,0149000000	+10
Tue, 28 Feb 2017 11:17:29 +0000	0,0148000000	10
Tue, 28 Feb 2017 06:06:23 +0000	0,0149000000	0
Mon, 27 Feb 2017 04:01:52 +0000	0,0149000000	0
Sun, 26 Feb 2017 12:01:41 +0000	0,0149000000	0
Fri, 24 Feb 2017 20:19:55 +0000	0,0149000000	0
Fri, 24 Feb 2017 09:05:17 +0000	0,0149000000	0
Mon, 13 Feb 2017 15:35:48 +0000	0,0149000000	0
Fri, 10 Feb 2017 00:37:35 +0000	0,0149000000	0
Mon, 06 Feb 2017 21:05:36 +0000	0,0149000000	+10
Fri, 03 Feb 2017 10:26:33 +0000	0,0148000000	+0,0002
Wed, 01 Feb 2017 12:33:29 +0000	0,0146000000	0
Tue, 31 Jan 2017 23:29:01 +0000	0,0146000000	-0,0003
Sun, 29 Jan 2017 18:15:31 +0000	0,0149000000	0
Sun, 29 Jan 2017 08:50:42 +0000	0,0149000000	0
Wed, 25 Jan 2017 03:41:19 +0000	0,0149000000	+10
Tue, 24 Jan 2017 18:46:24 +0000	0,0148000000	10
Sat, 21 Jan 2017 23:09:17 +0000	0,0149000000	0
Thu, 19 Jan 2017 16:20:40 +0000	0,0149000000	10
Mon, 16 Jan 2017 07:11:22 +0000	0,0150000000	-0,0001
Sat, 14 Jan 2017 23:27:25 +0000	0,0151000000	+0,0003
Thu, 12 Jan 2017 12:35:23 +0000	0,0148000000	10
Tue, 10 Jan 2017 13:14:48 +0000	0,0149000000	-0,0053
Fri, 06 Jan 2017 12:22:56 +0000	0,0202000000	10
Wed, 04 Jan 2017 17:12:28 +0000	0,0203000000	0
Wed, 04 Jan 2017 12:52:09 +0000	0,0203000000	+0,0002
Sun, 01 Jan 2017 12:32:28 +0000	0,0201000000	10
Sat, 31 Dec 2016 17:58:31 +0000	0,0202000000	0
Thu, 29 Dec 2016 06:01:04 +0000	0,0202000000	0
Tue, 27 Dec 2016 20:11:50 +0000	0,0202000000	0
Mon, 26 Dec 2016 15:07:29 +0000	0,0202000000	0
Mon, 26 Dec 2016 01:24:20 +0000	0,0202000000	0
Sun, 25 Dec 2016 05:59:24 +0000	0,0202000000	0
Sun, 25 Dec 2016 00:08:22 +0000	0,0202000000	0
Sat, 24 Dec 2016 12:48:07 +0000	0,0202000000	10
Fri, 23 Dec 2016 06:37:41 +0000	0,0203000000	+10
Thu, 22 Dec 2016 04:11:27 +0000	0,0202000000	0
Wed, 21 Dec 2016 13:11:12 +0000	0,0202000000	10
Tue, 20 Dec 2016 11:24:24 +0000	0,0203000000	+10
Fri, 16 Dec 2016 21:40:22 +0000	0,0202000000	+0,0002
Thu, 15 Dec 2016 08:07:43 +0000	0,0200000000	10
Tue, 13 Dec 2016 12:31:20 +0000	0,0201000000	+10
Fri, 09 Dec 2016 01:09:16 +0000	0,0200000000	+10
Thu, 08 Dec 2016 07:50:41 +0000	0,0199000000	0
Tue, 06 Dec 2016 06:04:31 +0000	0,0199000000	10
Fri, 02 Dec 2016 18:35:08 +0000	0,0200000000	0
Fri, 02 Dec 2016 15:06:40 +0000	0,0200000000	0
Sun, 27 Nov 2016 15:28:14 +0000	0,0200000000	0
Sun, 27 Nov 2016 11:05:35 +0000	0,0200000000	0
Sun, 27 Nov 2016 04:42:33 +0000	0,0200000000	0
Sat, 26 Nov 2016 01:17:46 +0000	0,0200000000	+10
Fri, 25 Nov 2016 08:35:52 +0000	0,0199000000	-0,0003
Tue, 22 Nov 2016 21:59:18 +0000	0,0202000000	+0,0003
Fri, 18 Nov 2016 21:47:40 +0000	0,0199000000	0
Fri, 18 Nov 2016 05:29:28 +0000	0,0199000000	0
Tue, 15 Nov 2016 07:12:01 +0000	0,0199000000	0
Mon, 14 Nov 2016 15:10:01 +0000	0,0199000000	+0,0003
Tue, 08 Nov 2016 07:49:35 +0000	0,0196000000	0
Sat, 05 Nov 2016 23:05:14 +0000	0,0196000000	0
Tue, 01 Nov 2016 16:10:30 +0000	0,0196000000	0
Wed, 26 Oct 2016 12:25:23 +0000	0,0196000000	0
Tue, 25 Oct 2016 16:53:47 +0000	0,0196000000	10
Wed, 19 Oct 2016 05:31:56 +0000	0,0197000000	0
Fri, 14 Oct 2016 04:16:00 +0000	0,0197000000	0
Thu, 13 Oct 2016 12:37:03 +0000	0,0197000000	0
Wed, 12 Oct 2016 13:35:54 +0000	0,0197000000	+10
Sat, 08 Oct 2016 18:00:19 +0000	0,0196000000	0
Sat, 08 Oct 2016 11:11:27 +0000	0,0196000000	+10
Mon, 03 Oct 2016 09:28:30 +0000	0,0195000000	0
Fri, 30 Sep 2016 10:11:12 +0000	0,0195000000	+10
Mon, 26 Sep 2016 12:14:44 +0000	0,0194000000	10
Thu, 22 Sep 2016 11:13:01 +0000	0,0195000000	0
Tue, 20 Sep 2016 17:12:07 +0000	0,0195000000	+10
Sun, 18 Sep 2016 07:41:26 +0000	0,0194000000	0
Sun, 18 Sep 2016 03:35:27 +0000	0,0194000000	0
Sat, 17 Sep 2016 11:45:30 +0000	0,0194000000	10
Wed, 14 Sep 2016 01:30:52 +0000	0,0195000000	+10
Mon, 12 Sep 2016 09:50:56 +0000	0,0194000000	0
Fri, 09 Sep 2016 08:47:39 +0000	0,0194000000	-0,0002
Fri, 02 Sep 2016 08:22:36 +0000	0,0196000000	+10
Mon, 29 Aug 2016 20:19:19 +0000	0,0195000000	+10
Fri, 26 Aug 2016 05:27:11 +0000	0,0194000000	0
Wed, 24 Aug 2016 10:29:07 +0000	0,0194000000	+0,0002
Thu, 18 Aug 2016 20:27:30 +0000	0,0192000000	-0,0008
Sun, 14 Aug 2016 09:02:15 +0000	0,0200000000	0
Sat, 06 Aug 2016 16:13:17 +0000	0,0200000000	+10
Mon, 01 Aug 2016 20:55:48 +0000	0,0199000000	10
Fri, 29 Jul 2016 13:19:15 +0000	0,0200000000	10
Thu, 28 Jul 2016 04:24:52 +0000	0,0201000000	0
Tue, 26 Jul 2016 06:43:36 +0000	0,0201000000	+10
Sun, 17 Jul 2016 10:17:07 +0000	0,0200000000	0
Sat, 16 Jul 2016 20:58:05 +0000	0,0200000000	0
Fri, 15 Jul 2016 17:36:41 +0000	0,0200000000	10
Thu, 14 Jul 2016 18:34:51 +0000	0,0201000000	0
Sun, 10 Jul 2016 22:26:16 +0000	0,0201000000	+10
Mon, 04 Jul 2016 22:08:41 +0000	0,0200000000	-0,0002
Thu, 30 Jun 2016 19:25:23 +0000	0,0202000000	-0,0017
Wed, 29 Jun 2016 22:13:35 +0000	0,0219000000	0
Wed, 29 Jun 2016 10:15:26 +0000	0,0219000000	0
Mon, 27 Jun 2016 19:22:30 +0000	0,0219000000	+0,0002
Sat, 25 Jun 2016 08:03:04 +0000	0,0217000000	-0,0062
Mon, 20 Jun 2016 13:21:52 +0000	0,0279000000	10
Thu, 16 Jun 2016 16:05:00 +0000	0,0280000000	+10
Thu, 16 Jun 2016 11:13:18 +0000	0,0279000000	+0,0001
Thu, 09 Jun 2016 20:54:30 +0000	0,0278000000	0
Tue, 07 Jun 2016 18:12:46 +0000	0,0278000000	0
Mon, 06 Jun 2016 17:24:58 +0000	0,0278000000	-0,0002
Sun, 05 Jun 2016 02:15:26 +0000	0,0280000000	0
Wed, 01 Jun 2016 07:46:55 +0000	0,0280000000	+10
Mon, 30 May 2016 05:53:36 +0000	0,0279000000	10
Thu, 26 May 2016 03:34:32 +0000	0,0280000000	0
Sat, 21 May 2016 21:26:48 +0000	0,0280000000	0
Sat, 21 May 2016 00:01:33 +0000	0,0280000000	+0,0003
Mon, 16 May 2016 09:15:46 +0000	0,0277000000	10
Sat, 14 May 2016 15:31:22 +0000	0,0278000000	0
Sat, 14 May 2016 11:06:37 +0000	0,0278000000	+0,0002
Thu, 12 May 2016 08:21:57 +0000	0,0276000000	10
Wed, 11 May 2016 06:43:15 +0000	0,0277000000	0
Mon, 09 May 2016 19:29:05 +0000	0,0277000000	+10
Thu, 05 May 2016 02:41:24 +0000	0,0276000000	0
Wed, 04 May 2016 00:19:58 +0000	0,0276000000	10
Fri, 29 Apr 2016 01:29:58 +0000	0,0277000000	+0,0002
Fri, 15 Apr 2016 22:03:00 +0000	0,0275000000	+10
Wed, 13 Apr 2016 22:20:31 +0000	0,0274000000	+10
Wed, 13 Apr 2016 05:04:58 +0000	0,0273000000	+0,0001
Mon, 11 Apr 2016 03:33:38 +0000	0,0272000000	0
Sun, 10 Apr 2016 09:20:24 +0000	0,0272000000	0
Fri, 08 Apr 2016 19:16:04 +0000	0,0272000000	+10
Wed, 06 Apr 2016 20:49:21 +0000	0,0271000000	10
Wed, 06 Apr 2016 00:02:58 +0000	0,0272000000	+10
Sun, 03 Apr 2016 15:06:57 +0000	0,0271000000	0
Sun, 03 Apr 2016 06:51:31 +0000	0,0271000000	-0,0002
Wed, 30 Mar 2016 06:47:16 +0000	0,0273000000	-0,0002
Sat, 26 Mar 2016 01:08:13 +0000	0,0275000000	+10
Thu, 24 Mar 2016 01:20:38 +0000	0,0274000000	+0,0003
Mon, 21 Mar 2016 01:13:10 +0000	0,0271000000	0
Thu, 17 Mar 2016 22:42:41 +0000	0,0271000000	10
Wed, 16 Mar 2016 18:58:47 +0000	0,0272000000	+10
Tue, 15 Mar 2016 08:28:02 +0000	0,0271000000	0
Mon, 14 Mar 2016 23:41:15 +0000	0,0271000000	+10
Sun, 13 Mar 2016 13:49:17 +0000	0,0270000000	+0,0003
Wed, 02 Mar 2016 06:16:01 +0000	0,0267000000	+0,0006
Mon, 22 Feb 2016 03:36:47 +0000	0,0261000000	+0,0001
Mon, 22 Feb 2016 00:35:04 +0000	0,0260000000	0
Thu, 18 Feb 2016 22:12:11 +0000	0,0260000000	+10
Tue, 16 Feb 2016 05:01:51 +0000	0,0259000000	0
Mon, 15 Feb 2016 20:23:33 +0000	0,0259000000	0
Sat, 13 Feb 2016 14:11:17 +0000	0,0259000000	+10
Fri, 12 Feb 2016 05:04:30 +0000	0,0258000000	10
Sat, 06 Feb 2016 12:16:40 +0000	0,0259000000	0
Fri, 05 Feb 2016 20:46:02 +0000	0,0259000000	-0,0003
Sat, 23 Jan 2016 14:00:31 +0000	0,0262000000	+0,0002
Wed, 20 Jan 2016 04:32:27 +0000	0,0260000000	0
Tue, 19 Jan 2016 09:13:42 +0000	0,0260000000	0
Sun, 17 Jan 2016 19:00:00 +0000	0,0260000000	+0,0005
Sat, 09 Jan 2016 15:29:53 +0000	0,0255000000	-0,0005
Tue, 05 Jan 2016 05:40:26 +0000	0,0260000000	+10
Sun, 03 Jan 2016 05:28:39 +0000	0,0259000000	+0,0005
Sat, 26 Dec 2015 20:27:31 +0000	0,0254000000	+0,0002
Fri, 11 Dec 2015 00:28:39 +0000	0,0252000000	0
Thu, 10 Dec 2015 15:29:29 +0000	0,0252000000	-0,001
Tue, 08 Dec 2015 07:47:21 +0000	0,0262000000	+10
Sun, 06 Dec 2015 09:10:03 +0000	0,0261000000	0
Sat, 05 Dec 2015 00:35:10 +0000	0,0261000000	+0,0001
Thu, 03 Dec 2015 18:11:59 +0000	0,0260000000	+0,0006
Mon, 30 Nov 2015 23:58:56 +0000	0,0254000000	0
Sat, 28 Nov 2015 05:34:34 +0000	0,0254000000	10
Fri, 27 Nov 2015 19:27:37 +0000	0,0255000000	0
Thu, 26 Nov 2015 04:15:36 +0000	0,0255000000	0
Wed, 25 Nov 2015 20:49:34 +0000	0,0255000000	+0,0007
Wed, 25 Nov 2015 08:39:43 +0000	0,0248000000	+0,0002
Sat, 21 Nov 2015 22:13:08 +0000	0,0246000000	+10
Thu, 19 Nov 2015 17:01:53 +0000	0,0245000000	+0,0005
Sun, 15 Nov 2015 12:48:22 +0000	0,0240000000	0
Fri, 13 Nov 2015 12:01:54 +0000	0,0240000000	0
Fri, 13 Nov 2015 04:23:19 +0000	0,0240000000	0
Wed, 11 Nov 2015 07:09:15 +0000	0,0240000000	+10
Tue, 10 Nov 2015 04:20:27 +0000	0,0239000000	0
Thu, 05 Nov 2015 10:35:39 +0000	0,0239000000	+10
Tue, 03 Nov 2015 23:51:54 +0000	0,0238000000	+0,0001
Tue, 27 Oct 2015 23:37:59 +0000	0,0237000000	0
Tue, 27 Oct 2015 08:56:54 +0000	0,0237000000	+10
Sun, 25 Oct 2015 16:37:56 +0000	0,0236000000	+10
Fri, 23 Oct 2015 01:40:21 +0000	0,0235000000	+10
Tue, 20 Oct 2015 16:25:52 +0000	0,0234000000	-0,0006
Fri, 16 Oct 2015 13:08:03 +0000	0,0240000000	+10
Fri, 16 Oct 2015 08:58:56 +0000	0,0239000000	0
Wed, 14 Oct 2015 13:17:48 +0000	0,0239000000	-0,0014
Sat, 10 Oct 2015 07:53:00 +0000	0,0253000000	0
Wed, 07 Oct 2015 10:07:37 +0000	0,0253000000	0
Sat, 03 Oct 2015 05:26:01 +0000	0,0253000000	0
Fri, 02 Oct 2015 02:45:14 +0000	0,0253000000	0
Wed, 30 Sep 2015 22:41:03 +0000	0,0253000000	0
Wed, 30 Sep 2015 16:55:45 +0000	0,0253000000	10
Mon, 28 Sep 2015 09:04:03 +0000	0,0254000000	10
Fri, 25 Sep 2015 20:58:35 +0000	0,0255000000	+0,0006
Wed, 23 Sep 2015 09:42:06 +0000	0,0249000000	+0,0004
Sat, 19 Sep 2015 16:41:49 +0000	0,0245000000	+0,0003
Fri, 18 Sep 2015 01:39:11 +0000	0,0242000000	+0,0015
Wed, 16 Sep 2015 02:43:43 +0000	0,0227000000	10
Thu, 10 Sep 2015 20:29:55 +0000	0,0228000000	10
Wed, 09 Sep 2015 12:27:51 +0000	0,0229000000	0
Wed, 09 Sep 2015 05:53:25 +0000	0,0229000000	+10
Tue, 01 Sep 2015 14:04:51 +0000	0,0228000000	10
Sun, 30 Aug 2015 18:51:02 +0000	0,0229000000	+0,0003
Sat, 22 Aug 2015 19:29:43 +0000	0,0226000000	-0,0001
Thu, 20 Aug 2015 14:05:19 +0000	0,0227000000	+0,0009
Tue, 11 Aug 2015 01:10:10 +0000	0,0218000000	-0,0051
Sun, 09 Aug 2015 20:24:45 +0000	0,0269000000	0
Sat, 08 Aug 2015 21:13:50 +0000	0,0269000000	+0,0012
Wed, 05 Aug 2015 20:03:46 +0000	0,0257000000	+0,0007
Sat, 25 Jul 2015 06:54:03 +0000	0,0250000000	+0,0002
Wed, 22 Jul 2015 21:50:25 +0000	0,0248000000	0
Wed, 22 Jul 2015 16:22:25 +0000	0,0248000000	0
Fri, 17 Jul 2015 21:37:45 +0000	0,0248000000	0
Thu, 16 Jul 2015 15:42:19 +0000	0,0248000000	+0,0005
Tue, 14 Jul 2015 03:50:57 +0000	0,0243000000	+0,0005
Sun, 12 Jul 2015 16:52:06 +0000	0,0238000000	0
Sat, 11 Jul 2015 13:33:17 +0000	0,0238000000	+0,0005
Fri, 10 Jul 2015 04:33:14 +0000	0,0233000000	0
Wed, 08 Jul 2015 19:47:55 +0000	0,0233000000	0
Tue, 07 Jul 2015 15:54:25 +0000	0,0233000000	-0,0002
Thu, 02 Jul 2015 14:53:10 +0000	0,0235000000	+0,0002
Wed, 01 Jul 2015 02:08:12 +0000	0,0233000000	+0,0002
Fri, 26 Jun 2015 20:28:55 +0000	0,0231000000	-0,0007
Sun, 21 Jun 2015 07:42:32 +0000	0,0238000000	+0,0001
Fri, 19 Jun 2015 10:49:03 +0000	0,0237000000	0
Mon, 15 Jun 2015 20:22:05 +0000	0,0237000000	+0,0003
Sun, 14 Jun 2015 21:12:15 +0000	0,0234000000	0
Sat, 13 Jun 2015 16:40:00 +0000	0,0234000000	0
Fri, 12 Jun 2015 21:41:31 +0000	0,0234000000	+0,0006
Tue, 09 Jun 2015 03:49:43 +0000	0,0228000000	+0,0002
Sun, 07 Jun 2015 04:28:35 +0000	0,0226000000	-0,0004
Mon, 25 May 2015 19:55:55 +0000	0,0230000000	+0,0002
Tue, 19 May 2015 16:58:03 +0000	0,0228000000	+0,0002
Sun, 17 May 2015 12:17:48 +0000	0,0226000000	+0,0004
Wed, 06 May 2015 23:21:33 +0000	0,0222000000	-0,0002
Tue, 28 Apr 2015 12:52:39 +0000	0,0224000000	0
Mon, 27 Apr 2015 07:37:19 +0000	0,0224000000	0
Sat, 25 Apr 2015 19:11:12 +0000	0,0224000000	10
Wed, 22 Apr 2015 06:06:46 +0000	0,0225000000	+10
Tue, 21 Apr 2015 15:26:35 +0000	0,0224000000	0
Tue, 14 Apr 2015 17:34:57 +0000	0,0224000000	+0,0002
Wed, 18 Mar 2015 05:01:08 +0000	0,0222000000	0
Mon, 16 Mar 2015 11:39:57 +0000	0,0222000000	+0,0005
Wed, 04 Mar 2015 19:16:29 +0000	0,0217000000	+0,0002
Tue, 03 Mar 2015 03:39:33 +0000	0,0215000000	-0,0002
Sat, 28 Feb 2015 21:17:49 +0000	0,0217000000	+10
Sat, 21 Feb 2015 00:22:34 +0000	0,0216000000	0
Thu, 12 Feb 2015 11:46:39 +0000	0,0216000000	0
Tue, 10 Feb 2015 22:39:07 +0000	0,0216000000	+0,0001
Sat, 07 Feb 2015 20:16:41 +0000	0,0215000000	-0,0005
Tue, 27 Jan 2015 14:10:43 +0000	0,0220000000	0
Mon, 26 Jan 2015 17:42:55 +0000	0,0220000000	+0,0008
Wed, 21 Jan 2015 07:35:26 +0000	0,0212000000	+0,0002
Tue, 20 Jan 2015 17:11:35 +0000	0,0210000000	0
Sat, 17 Jan 2015 03:05:44 +0000	0,0210000000	+0,0001
Mon, 12 Jan 2015 12:51:52 +0000	0,0209000000	+0,0004
Mon, 22 Dec 2014 08:28:42 +0000	0,0205000000	+0,0004
Thu, 18 Dec 2014 11:17:03 +0000	0,0201000000	+10
Tue, 16 Dec 2014 16:51:40 +0000	0,0200000000	10
Sat, 13 Dec 2014 16:29:23 +0000	0,0201000000	0
Sat, 13 Dec 2014 07:39:57 +0000	0,0201000000	0
Fri, 12 Dec 2014 09:28:05 +0000	0,0201000000	+10
Sun, 07 Dec 2014 14:09:09 +0000	0,0200000000	0
Sat, 06 Dec 2014 22:49:24 +0000	0,0200000000	+0,0002
Mon, 01 Dec 2014 05:12:48 +0000	0,0198000000	+0,0003
Tue, 25 Nov 2014 13:07:08 +0000	0,0195000000	0
Sun, 23 Nov 2014 07:50:43 +0000	0,0195000000	0
Thu, 20 Nov 2014 04:49:37 +0000	0,0195000000	0
Wed, 19 Nov 2014 16:17:02 +0000	0,0195000000	0
Tue, 18 Nov 2014 18:26:11 +0000	0,0195000000	+10
Mon, 17 Nov 2014 23:01:04 +0000	0,0194000000	0
Mon, 17 Nov 2014 05:50:19 +0000	0,0194000000	10
Sat, 15 Nov 2014 12:23:56 +0000	0,0195000000	+0,0002
Fri, 14 Nov 2014 04:46:12 +0000	0,0193000000	0
Thu, 13 Nov 2014 15:47:40 +0000	0,0193000000	10
Thu, 13 Nov 2014 05:04:26 +0000	0,0194000000	+0,0002
Tue, 11 Nov 2014 17:45:29 +0000	0,0192000000	-0,0001
Sat, 08 Nov 2014 05:03:21 +0000	0,0193000000	10
Fri, 07 Nov 2014 14:52:23 +0000	0,0194000000	0
Fri, 07 Nov 2014 01:29:50 +0000	0,0194000000	+10
Thu, 06 Nov 2014 14:57:05 +0000	0,0193000000	0
Thu, 06 Nov 2014 05:47:05 +0000	0,0193000000	0
Wed, 05 Nov 2014 23:59:13 +0000	0,0193000000	+0,0002
Sat, 18 Oct 2014 05:31:24 +0000	0,0191000000	0
Fri, 17 Oct 2014 02:29:39 +0000	0,0191000000	+10
Wed, 15 Oct 2014 09:52:18 +0000	0,0190000000	0
Tue, 14 Oct 2014 16:57:28 +0000	0,0190000000	0
Mon, 13 Oct 2014 23:55:41 +0000	0,0190000000	0
Thu, 09 Oct 2014 22:53:40 +0000	0,0190000000	0
Wed, 08 Oct 2014 07:29:37 +0000	0,0190000000	+10
Sat, 27 Sep 2014 06:12:27 +0000	0,0189000000	+0,0004
Sat, 13 Sep 2014 08:25:42 +0000	0,0185000000	0
Thu, 11 Sep 2014 10:47:14 +0000	0,0185000000	+10
Thu, 04 Sep 2014 23:36:05 +0000	0,0184000000	+10
Mon, 01 Sep 2014 06:38:35 +0000	0,0183000000	0
Sat, 30 Aug 2014 00:21:23 +0000	0,0183000000	0
Mon, 25 Aug 2014 08:29:55 +0000	0,0183000000	0
Fri, 15 Aug 2014 04:43:15 +0000	0,0183000000	0
Thu, 14 Aug 2014 23:37:51 +0000	0,0183000000	10
Thu, 14 Aug 2014 13:57:43 +0000	0,0184000000	+10
Tue, 12 Aug 2014 08:07:13 +0000	0,0183000000	10
Sun, 10 Aug 2014 23:11:42 +0000	0,0184000000	0
Fri, 08 Aug 2014 05:56:28 +0000	0,0184000000	+10
Tue, 05 Aug 2014 21:11:40 +0000	0,0183000000	0
Sun, 27 Jul 2014 14:12:42 +0000	0,0183000000	0
Mon, 21 Jul 2014 06:47:46 +0000	0,0183000000	0
Fri, 11 Jul 2014 19:51:10 +0000	0,0183000000	+10
Thu, 10 Jul 2014 21:39:00 +0000	0,0182000000	10
Mon, 07 Jul 2014 14:46:10 +0000	0,0183000000	10
Sun, 22 Jun 2014 00:26:56 +0000	0,0184000000	+0,0005
Thu, 12 Jun 2014 17:59:18 +0000	0,0179000000	-0,0004
Wed, 11 Jun 2014 02:39:15 +0000	0,0183000000	0
Mon, 09 Jun 2014 04:06:56 +0000	0,0183000000	0
Fri, 06 Jun 2014 15:48:30 +0000	0,0183000000	0
Thu, 29 May 2014 19:39:26 +0000	0,0183000000	0
Tue, 27 May 2014 19:37:28 +0000	0,0183000000	0
Fri, 23 May 2014 22:29:19 +0000	0,0183000000	+10
Thu, 22 May 2014 03:40:24 +0000	0,0182000000	+10
Mon, 19 May 2014 18:52:01 +0000	0,0181000000	10
Mon, 19 May 2014 12:19:13 +0000	0,0182000000	0
Sun, 18 May 2014 15:54:13 +0000	0,0182000000	+10
Mon, 05 May 2014 16:26:14 +0000	0,0181000000	0
Fri, 02 May 2014 15:11:55 +0000	0,0181000000	10
Fri, 25 Apr 2014 11:02:06 +0000	0,0182000000	0
Tue, 08 Apr 2014 13:12:12 +0000	0,0182000000	0
Wed, 02 Apr 2014 11:32:47 +0000	0,0182000000	+10
Tue, 01 Apr 2014 23:44:37 +0000	0,0181000000	0
Mon, 31 Mar 2014 09:10:28 +0000	0,0181000000	0
Mon, 24 Mar 2014 03:13:39 +0000	0,0181000000	+0,0002
Wed, 19 Mar 2014 08:55:18 +0000	0,0179000000	0
Fri, 07 Mar 2014 19:10:16 +0000	0,0179000000	0
Thu, 06 Mar 2014 11:43:29 +0000	0,0179000000	0
Wed, 05 Mar 2014 05:03:54 +0000	0,0179000000	-0,0002
Fri, 07 Feb 2014 20:02:21 +0000	0,0181000000	0
Fri, 07 Feb 2014 11:08:25 +0000	0,0181000000	0
Thu, 06 Feb 2014 08:37:38 +0000	0,0181000000	0
Tue, 04 Feb 2014 02:50:46 +0000	0,0181000000	+0,0001
Sat, 28 Dec 2013 21:27:30 +0000	0,0180000000	0
Sat, 28 Dec 2013 04:46:11 +0000	0,0180000000	-0,0001
Sat, 14 Dec 2013 06:40:21 +0000	0,0181000000	-0,0002
Wed, 11 Dec 2013 04:24:03 +0000	0,0183000000	-0,0004724453
Sun, 27 Oct 2013 14:58:52 +0000	0,0187724453	-0,0001601481
Thu, 10 Oct 2013 12:07:08 +0000	0,0189325934	+4,623725
Wed, 09 Oct 2013 04:09:22 +0000	0,0188863562	+9,2203
Mon, 07 Oct 2013 19:59:40 +0000	0,0188771359	3,69355
Mon, 30 Sep 2013 11:30:27 +0000	0,0189140714	+1,68201
Wed, 25 Sep 2013 06:21:22 +0000	0,0188972513	7,5727
Sat, 21 Sep 2013 20:41:37 +0000	0,0189048240	+0,0002185273
Mon, 02 Sep 2013 12:27:36 +0000	0,0186862967	-0,0002277747
Sat, 31 Aug 2013 20:33:41 +0000	0,0189140714	+3,386315
Thu, 29 Aug 2013 15:25:17 +0000	0,0188802083	+0,0001378148
Wed, 28 Aug 2013 17:50:50 +0000	0,0187423935	2,32783
Sun, 25 Aug 2013 11:42:32 +0000	0,0187656718	2,2796
Thu, 22 Aug 2013 04:47:51 +0000	0,0187884678	+6,0844
Wed, 21 Aug 2013 23:45:47 +0000	0,0187823834	+0,0002057851
Tue, 13 Aug 2013 02:53:50 +0000	0,0185765983	+4,180565
Mon, 29 Jul 2013 06:30:21 +0000	0,0185347927	+8,40213
Tue, 23 Jul 2013 12:05:50 +0000	0,0184507714	0
Sat, 20 Jul 2013 20:24:01 +0000	0,0184507714	4,412665
Sat, 22 Jun 2013 11:35:39 +0000	0,0184948980	+0,0003073784
Wed, 19 Jun 2013 10:32:40 +0000	0,0181875196	3,28527
Mon, 10 Jun 2013 23:11:40 +0000	0,0182203723	-0,0001835623
Thu, 06 Jun 2013 12:22:42 +0000	0,0184039346	-0,0001042425
Wed, 22 May 2013 02:35:26 +0000	0,0185081771	+0,0002015409
Thu, 02 May 2013 16:41:51 +0000	0,0183066362	0
Mon, 29 Apr 2013 21:52:18 +0000	0,0183066362	+5,32924
Sat, 20 Apr 2013 15:00:40 +0000	0,0182533438	1,29344
Sun, 14 Apr 2013 09:27:36 +0000	0,0182662782	0
Fri, 12 Apr 2013 17:18:48 +0000	0,0182662782	-0,0001259844
Sun, 31 Mar 2013 19:43:23 +0000	0,0183922626	3,94527
Tue, 26 Mar 2013 23:52:55 +0000	0,0184317153	+0,0001077283
Sat, 23 Mar 2013 14:19:19 +0000	0,0183239870	+2,8941
Tue, 12 Mar 2013 18:30:18 +0000	0,0183210929	-0,0001343526
Mon, 04 Mar 2013 10:57:42 +0000	0,0184554455	+0,0001378354
Wed, 27 Feb 2013 00:21:33 +0000	0,0183176101	+8,31446
Tue, 26 Feb 2013 08:54:54 +0000	0,0182344655	+4,97971
Fri, 22 Feb 2013 03:05:30 +0000	0,0181846684	+4,97509
Sun, 17 Feb 2013 07:13:15 +0000	0,0181349175	0
Sat, 16 Feb 2013 09:18:01 +0000	0,0181349175	+8,044285
Tue, 12 Feb 2013 16:08:48 +0000	0,0180544747	0
Mon, 11 Feb 2013 22:19:22 +0000	0,0180544747	-0,0001102607
Mon, 11 Feb 2013 15:45:33 +0000	0,0181647354	+0,0001355156
Thu, 07 Feb 2013 01:04:41 +0000	0,0180292198	2,8026
Sun, 03 Feb 2013 21:59:17 +0000	0,0180320224	0
Sat, 02 Feb 2013 12:41:20 +0000	0,0180320224	-0,0001083891
Sun, 13 Jan 2013 17:24:30 +0000	0,0181404115	2,139375
Thu, 20 Dec 2012 15:20:11 +0000	0,0181618052	1,429055
Fri, 14 Dec 2012 08:55:18 +0000	0,0181760957	-0,0001957763
Fri, 30 Nov 2012 06:34:06 +0000	0,0183718720	0

Please note that SLL to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Oct 2017 09:33:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Algerian dinar exchange chart

Note: The Sierra Leonean leone to Algerian dinar chart allow you to see for free currency exchange rate graph history for the SLL/DZD currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Algerian dinar pair for a period of 1792 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.