Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

SLL/EEK

The exchange rate as of today for SLL/EEK is SLL per EEK, which means that with 100 Sierra Leonean leones you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for SLL/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or EEK currencies.

SLL to EEK exchange rate history
Date	Exchange Rate	Variation
Tue, 01 May 2018 17:07:03 +0000	0,0015646600	0
Thu, 12 Apr 2018 02:51:34 +0000	0,0015646600	0
Mon, 19 Mar 2018 09:37:08 +0000	0,0015646600	0
Wed, 01 Nov 2017 06:48:14 +0000	0,0015646600	+0,00146466
Wed, 01 Nov 2017 06:48:13 +0000	0,0001000000	-0,00146466
Fri, 27 Oct 2017 02:16:29 +0000	0,0015646600	+0,00146466
Fri, 27 Oct 2017 02:16:28 +0000	0,0001000000	-0,00146466
Wed, 25 Oct 2017 17:29:46 +0000	0,0015646600	0
Tue, 17 Oct 2017 06:59:17 +0000	0,0015646600	0
Mon, 16 Oct 2017 16:19:14 +0000	0,0015646600	0
Fri, 06 Oct 2017 05:52:46 +0000	0,0015646600	0
Fri, 29 Sep 2017 09:16:16 +0000	0,0015646600	+0,00146466
Fri, 29 Sep 2017 09:16:15 +0000	0,0001000000	-0,00146466
Sun, 24 Sep 2017 15:19:49 +0000	0,0015646600	0
Wed, 20 Sep 2017 09:22:03 +0000	0,0015646600	0
Sun, 17 Sep 2017 15:52:13 +0000	0,0015646600	+0,00146466
Sun, 17 Sep 2017 15:52:12 +0000	0,0001000000	-0,00146466
Sun, 17 Sep 2017 04:19:24 +0000	0,0015646600	0
Sat, 09 Sep 2017 15:48:15 +0000	0,0015646600	0
Fri, 08 Sep 2017 20:56:16 +0000	0,0015646600	+0,00146466
Fri, 08 Sep 2017 20:56:15 +0000	0,0001000000	-0,00146466
Wed, 30 Aug 2017 16:32:54 +0000	0,0015646600	0
Mon, 28 Aug 2017 02:46:48 +0000	0,0015646600	+0,00146466
Mon, 28 Aug 2017 02:46:47 +0000	0,0001000000	-0,00146466
Thu, 24 Aug 2017 20:34:27 +0000	0,0015646600	0
Wed, 23 Aug 2017 16:22:12 +0000	0,0015646600	0
Tue, 22 Aug 2017 17:54:00 +0000	0,0015646600	+0,00146466
Tue, 22 Aug 2017 17:53:59 +0000	0,0001000000	-0,00146466
Tue, 22 Aug 2017 14:49:45 +0000	0,0015646600	+0,00146466
Tue, 22 Aug 2017 14:49:44 +0000	0,0001000000	-0,00146466
Mon, 21 Aug 2017 22:18:53 +0000	0,0015646600	0
Tue, 15 Aug 2017 09:06:06 +0000	0,0015646600	0
Thu, 10 Aug 2017 10:30:58 +0000	0,0015646600	0
Fri, 28 Jul 2017 12:01:44 +0000	0,0015646600	0
Thu, 27 Jul 2017 14:17:19 +0000	0,0015646600	0
Mon, 24 Jul 2017 19:05:22 +0000	0,0015646600	+0,00146466
Mon, 24 Jul 2017 19:05:21 +0000	0,0001000000	-0,00146466
Sun, 23 Jul 2017 09:35:54 +0000	0,0015646600	0
Thu, 20 Jul 2017 14:12:12 +0000	0,0015646600	+0,00146466
Thu, 20 Jul 2017 14:12:11 +0000	0,0001000000	-0,00146466
Mon, 17 Jul 2017 05:16:42 +0000	0,0015646600	0
Mon, 17 Jul 2017 00:18:53 +0000	0,0015646600	0
Sun, 16 Jul 2017 14:59:16 +0000	0,0015646600	0
Sat, 15 Jul 2017 17:21:20 +0000	0,0015646600	0
Sat, 15 Jul 2017 04:58:03 +0000	0,0015646600	0
Wed, 12 Jul 2017 17:10:17 +0000	0,0015646600	0
Wed, 12 Jul 2017 07:50:47 +0000	0,0015646600	0
Thu, 06 Jul 2017 02:37:39 +0000	0,0015646600	0
Tue, 04 Jul 2017 02:01:03 +0000	0,0015646600	0
Sat, 01 Jul 2017 13:19:40 +0000	0,0015646600	0
Fri, 30 Jun 2017 20:18:58 +0000	0,0015646600	+0,00146466
Fri, 30 Jun 2017 20:18:57 +0000	0,0001000000	-0,00146466
Sun, 25 Jun 2017 19:54:15 +0000	0,0015646600	+0,00146466
Sun, 25 Jun 2017 19:54:14 +0000	0,0001000000	-0,00146466
Sun, 25 Jun 2017 12:30:58 +0000	0,0015646600	+0,00146466
Sun, 25 Jun 2017 12:30:57 +0000	0,0001000000	-0,00146466
Sun, 25 Jun 2017 07:58:17 +0000	0,0015646600	0
Sat, 24 Jun 2017 00:18:41 +0000	0,0015646600	+0,00146466
Sat, 24 Jun 2017 00:18:40 +0000	0,0001000000	-0,00146466
Mon, 19 Jun 2017 18:08:00 +0000	0,0015646600	0
Thu, 15 Jun 2017 10:30:35 +0000	0,0015646600	0
Sat, 10 Jun 2017 17:57:48 +0000	0,0015646600	0
Thu, 08 Jun 2017 23:56:55 +0000	0,0015646600	0
Wed, 07 Jun 2017 18:27:57 +0000	0,0015646600	0
Mon, 05 Jun 2017 04:41:15 +0000	0,0015646600	0
Tue, 30 May 2017 01:07:39 +0000	0,0015646600	+0,00146466
Tue, 30 May 2017 01:07:38 +0000	0,0001000000	-0,00146466
Tue, 23 May 2017 17:42:34 +0000	0,0015646600	0
Tue, 23 May 2017 03:48:58 +0000	0,0015646600	+0,00146466
Tue, 23 May 2017 03:48:57 +0000	0,0001000000	-0,00146466
Mon, 22 May 2017 03:21:42 +0000	0,0015646600	0
Sun, 21 May 2017 18:01:22 +0000	0,0015646600	0
Sun, 21 May 2017 09:38:01 +0000	0,0015646600	0
Sun, 14 May 2017 17:15:24 +0000	0,0015646600	+0,00146466
Sun, 14 May 2017 17:15:23 +0000	0,0001000000	-0,00146466
Thu, 11 May 2017 17:00:51 +0000	0,0015646600	+0,00146466
Thu, 11 May 2017 17:00:50 +0000	0,0001000000	-0,00146466
Thu, 04 May 2017 17:19:23 +0000	0,0015646600	+0,00146466
Thu, 04 May 2017 17:19:22 +0000	0,0001000000	-0,00146466
Thu, 04 May 2017 12:58:00 +0000	0,0015646600	0
Thu, 04 May 2017 05:58:19 +0000	0,0015646600	0
Tue, 02 May 2017 15:09:34 +0000	0,0015646600	0
Sun, 30 Apr 2017 05:01:50 +0000	0,0015646600	0
Thu, 27 Apr 2017 15:40:41 +0000	0,0015646600	0
Sun, 23 Apr 2017 14:43:44 +0000	0,0015646600	+0,00146466
Sun, 23 Apr 2017 14:43:43 +0000	0,0001000000	-0,00146466
Thu, 20 Apr 2017 04:19:51 +0000	0,0015646600	+0,00146466
Thu, 20 Apr 2017 04:19:50 +0000	0,0001000000	-0,00146466
Mon, 17 Apr 2017 15:35:42 +0000	0,0015646600	0
Mon, 17 Apr 2017 06:28:18 +0000	0,0015646600	0
Sun, 16 Apr 2017 04:35:57 +0000	0,0015646600	0
Fri, 14 Apr 2017 13:55:20 +0000	0,0015646600	+0,00146466
Fri, 14 Apr 2017 13:55:19 +0000	0,0001000000	-0,00146466
Sat, 08 Apr 2017 16:04:06 +0000	0,0015646600	0
Fri, 07 Apr 2017 04:21:33 +0000	0,0015646600	+0,00146466
Fri, 07 Apr 2017 04:21:32 +0000	0,0001000000	-0,00146466
Wed, 05 Apr 2017 11:55:01 +0000	0,0015646600	+0,00146466
Wed, 05 Apr 2017 11:55:00 +0000	0,0001000000	-0,00146466
Mon, 03 Apr 2017 07:47:32 +0000	0,0015646600	0
Wed, 29 Mar 2017 14:20:58 +0000	0,0015646600	0
Sat, 25 Mar 2017 07:15:29 +0000	0,0015646600	0
Fri, 24 Mar 2017 09:05:58 +0000	0,0015646600	+0,00146466
Fri, 24 Mar 2017 09:05:57 +0000	0,0001000000	-0,00146466
Sun, 19 Mar 2017 06:05:37 +0000	0,0015646600	+0,00146466
Sun, 19 Mar 2017 06:05:36 +0000	0,0001000000	-0,00146466
Sat, 18 Mar 2017 20:11:47 +0000	0,0015646600	0
Thu, 16 Mar 2017 01:22:43 +0000	0,0015646600	0
Tue, 14 Mar 2017 21:51:17 +0000	0,0015646600	0
Tue, 14 Mar 2017 18:13:08 +0000	0,0015646600	0
Tue, 07 Mar 2017 18:54:23 +0000	0,0015646600	0
Mon, 06 Mar 2017 15:59:25 +0000	0,0015646600	0
Fri, 03 Mar 2017 04:33:16 +0000	0,0015646600	+0,00146466
Fri, 03 Mar 2017 04:33:15 +0000	0,0001000000	-0,00146466
Wed, 01 Mar 2017 20:45:38 +0000	0,0015646600	0
Tue, 28 Feb 2017 11:17:32 +0000	0,0015646600	+0,00146466
Tue, 28 Feb 2017 11:17:31 +0000	0,0001000000	-0,00146466
Tue, 28 Feb 2017 04:50:52 +0000	0,0015646600	0
Sun, 26 Feb 2017 14:26:33 +0000	0,0015646600	+0,00146466
Sun, 26 Feb 2017 14:26:32 +0000	0,0001000000	-0,00146466
Fri, 24 Feb 2017 09:05:22 +0000	0,0015646600	0
Sun, 19 Feb 2017 23:33:33 +0000	0,0015646600	+0,00146466
Sun, 19 Feb 2017 23:33:32 +0000	0,0001000000	-0,00146466
Thu, 16 Feb 2017 12:55:13 +0000	0,0015646600	+0,00146466
Thu, 16 Feb 2017 12:55:12 +0000	0,0001000000	-0,00146466
Tue, 14 Feb 2017 15:57:08 +0000	0,0015646600	+0,00146466
Tue, 14 Feb 2017 15:57:07 +0000	0,0001000000	-0,00146466
Thu, 09 Feb 2017 20:36:57 +0000	0,0015646600	0
Tue, 07 Feb 2017 22:22:58 +0000	0,0015646600	0
Tue, 07 Feb 2017 13:25:17 +0000	0,0015646600	+0,00146466
Tue, 07 Feb 2017 13:25:16 +0000	0,0001000000	-0,00146466
Sat, 04 Feb 2017 10:30:39 +0000	0,0015646600	0
Thu, 02 Feb 2017 15:43:17 +0000	0,0015646600	0
Sun, 29 Jan 2017 18:15:33 +0000	0,0015646600	0
Sun, 29 Jan 2017 08:50:47 +0000	0,0015646600	0
Sun, 29 Jan 2017 00:51:25 +0000	0,0015646600	0
Fri, 27 Jan 2017 19:18:50 +0000	0,0015646600	0
Thu, 26 Jan 2017 08:27:24 +0000	0,0015646600	0
Sat, 21 Jan 2017 14:03:54 +0000	0,0015646600	+0,00146466
Sat, 21 Jan 2017 14:03:53 +0000	0,0001000000	-0,00146466
Tue, 17 Jan 2017 23:21:59 +0000	0,0015646600	+0,00146466
Tue, 17 Jan 2017 23:21:58 +0000	0,0001000000	-0,00302932
Tue, 03 Jan 2017 17:44:35 +0000	0,0031293200	0
Tue, 03 Jan 2017 08:42:34 +0000	0,0031293200	0
Thu, 29 Dec 2016 02:38:55 +0000	0,0031293200	0
Mon, 26 Dec 2016 10:56:08 +0000	0,0031293200	0
Sun, 25 Dec 2016 04:51:07 +0000	0,0031293200	+0,00292932
Sun, 25 Dec 2016 04:51:06 +0000	0,0002000000	-0,00292932
Sun, 25 Dec 2016 00:32:54 +0000	0,0031293200	0
Fri, 23 Dec 2016 17:38:17 +0000	0,0031293200	+0,00292932
Fri, 23 Dec 2016 17:38:16 +0000	0,0002000000	-0,00292932
Wed, 21 Dec 2016 12:28:45 +0000	0,0031293200	0
Sun, 18 Dec 2016 23:36:38 +0000	0,0031293200	0
Fri, 16 Dec 2016 20:20:12 +0000	0,0031293200	0
Thu, 08 Dec 2016 22:52:17 +0000	0,0031293200	0
Tue, 06 Dec 2016 06:04:34 +0000	0,0031293200	0
Mon, 05 Dec 2016 15:01:55 +0000	0,0031293200	+0,00292932
Mon, 05 Dec 2016 15:01:54 +0000	0,0002000000	-0,00292932
Thu, 01 Dec 2016 09:34:59 +0000	0,0031293200	+0,00292932
Thu, 01 Dec 2016 09:34:58 +0000	0,0002000000	-0,00292932
Sun, 27 Nov 2016 11:05:37 +0000	0,0031293200	0
Fri, 25 Nov 2016 08:56:41 +0000	0,0031293200	0
Thu, 24 Nov 2016 18:58:57 +0000	0,0031293200	0
Thu, 24 Nov 2016 00:59:21 +0000	0,0031293200	0
Mon, 21 Nov 2016 15:05:32 +0000	0,0031293200	0
Wed, 16 Nov 2016 05:55:48 +0000	0,0031293200	0
Tue, 08 Nov 2016 10:21:25 +0000	0,0031293200	0
Thu, 03 Nov 2016 20:32:57 +0000	0,0031293200	0
Tue, 25 Oct 2016 16:53:50 +0000	0,0031293200	0
Mon, 24 Oct 2016 19:26:23 +0000	0,0031293200	0
Wed, 19 Oct 2016 03:37:51 +0000	0,0031293200	+0,00292932
Wed, 19 Oct 2016 03:37:50 +0000	0,0002000000	-0,00292932
Tue, 18 Oct 2016 15:52:28 +0000	0,0031293200	0
Fri, 14 Oct 2016 04:16:19 +0000	0,0031293200	0
Thu, 13 Oct 2016 12:37:19 +0000	0,0031293200	0
Fri, 07 Oct 2016 07:39:25 +0000	0,0031293200	0
Mon, 03 Oct 2016 06:42:13 +0000	0,0031293200	0
Fri, 30 Sep 2016 11:03:29 +0000	0,0031293200	0
Tue, 27 Sep 2016 03:16:04 +0000	0,0031293200	0
Sun, 18 Sep 2016 07:41:42 +0000	0,0031293200	0
Sat, 17 Sep 2016 11:45:36 +0000	0,0031293200	0
Wed, 14 Sep 2016 01:30:54 +0000	0,0031293200	+0,00292932
Wed, 14 Sep 2016 01:30:53 +0000	0,0002000000	-0,00292932
Tue, 13 Sep 2016 03:57:29 +0000	0,0031293200	0
Sun, 11 Sep 2016 17:20:59 +0000	0,0031293200	+0,00292932
Sun, 11 Sep 2016 17:20:58 +0000	0,0002000000	-0,00292932
Fri, 26 Aug 2016 05:27:13 +0000	0,0031293200	0
Tue, 23 Aug 2016 02:02:26 +0000	0,0031293200	0
Sun, 14 Aug 2016 09:43:53 +0000	0,0031293200	+0,00292932
Sun, 14 Aug 2016 09:43:52 +0000	0,0002000000	-0,00292932
Wed, 10 Aug 2016 10:12:22 +0000	0,0031293200	0
Sat, 06 Aug 2016 21:54:15 +0000	0,0031293200	0
Sun, 31 Jul 2016 19:38:30 +0000	0,0031293200	+0,00292932
Sun, 31 Jul 2016 19:38:29 +0000	0,0002000000	-0,00292932
Sun, 31 Jul 2016 12:51:33 +0000	0,0031293200	0
Wed, 27 Jul 2016 09:53:42 +0000	0,0031293200	0
Sat, 23 Jul 2016 01:05:05 +0000	0,0031293200	0
Thu, 21 Jul 2016 02:54:53 +0000	0,0031293200	0
Mon, 18 Jul 2016 00:09:54 +0000	0,0031293200	+0,00292932
Mon, 18 Jul 2016 00:09:53 +0000	0,0002000000	-0,00292932
Sun, 17 Jul 2016 10:17:22 +0000	0,0031293200	+0,00292932
Sun, 17 Jul 2016 10:17:21 +0000	0,0002000000	-0,00292932
Sat, 16 Jul 2016 21:00:28 +0000	0,0031293200	0
Sat, 16 Jul 2016 17:30:17 +0000	0,0031293200	0
Sat, 16 Jul 2016 06:17:56 +0000	0,0031293200	+0,00292932
Sat, 16 Jul 2016 06:17:55 +0000	0,0002000000	-0,00292932
Fri, 15 Jul 2016 17:36:48 +0000	0,0031293200	0
Mon, 11 Jul 2016 08:20:20 +0000	0,0031293200	+0,00292932
Mon, 11 Jul 2016 08:20:19 +0000	0,0002000000	-0,00292932
Wed, 06 Jul 2016 12:19:34 +0000	0,0031293200	0
Mon, 04 Jul 2016 05:53:55 +0000	0,0031293200	0
Wed, 29 Jun 2016 12:11:49 +0000	0,0031293200	0
Sat, 25 Jun 2016 11:07:44 +0000	0,0031293200	0
Sun, 19 Jun 2016 08:29:30 +0000	0,0031293200	0
Wed, 15 Jun 2016 15:00:09 +0000	0,0031293200	+0,00292932
Wed, 15 Jun 2016 15:00:08 +0000	0,0002000000	-0,00292932
Tue, 14 Jun 2016 02:26:26 +0000	0,0031293200	0
Wed, 08 Jun 2016 20:05:50 +0000	0,0031293200	+0,00292932
Wed, 08 Jun 2016 20:05:49 +0000	0,0002000000	-0,00292932
Tue, 07 Jun 2016 18:18:49 +0000	0,0031293200	0
Sun, 05 Jun 2016 17:11:06 +0000	0,0031293200	0
Sun, 05 Jun 2016 02:02:33 +0000	0,0031293200	0
Fri, 03 Jun 2016 18:48:23 +0000	0,0031293200	+0,00292932
Fri, 03 Jun 2016 18:48:22 +0000	0,0002000000	-0,00292932
Thu, 02 Jun 2016 17:17:07 +0000	0,0031293200	0
Mon, 30 May 2016 09:55:30 +0000	0,0031293200	+0,00292932
Mon, 30 May 2016 09:55:29 +0000	0,0002000000	-0,00292932
Mon, 30 May 2016 05:56:19 +0000	0,0031293200	0
Fri, 27 May 2016 20:37:13 +0000	0,0031293200	0
Sat, 21 May 2016 00:01:36 +0000	0,0031293200	0
Mon, 16 May 2016 11:28:38 +0000	0,0031293200	0
Mon, 16 May 2016 07:48:48 +0000	0,0031293200	0
Tue, 10 May 2016 22:03:31 +0000	0,0031293200	0
Mon, 09 May 2016 19:29:08 +0000	0,0031293200	+0,00292932
Mon, 09 May 2016 19:29:07 +0000	0,0002000000	-0,00292932
Fri, 15 Apr 2016 07:02:59 +0000	0,0031293200	+0,00292932
Fri, 15 Apr 2016 07:02:58 +0000	0,0002000000	-0,00292932
Tue, 12 Apr 2016 15:20:11 +0000	0,0031293200	+0,00292932
Tue, 12 Apr 2016 15:20:10 +0000	0,0002000000	-0,00292932
Mon, 11 Apr 2016 03:33:47 +0000	0,0031293200	0
Fri, 08 Apr 2016 05:55:59 +0000	0,0031293200	0
Tue, 05 Apr 2016 02:53:28 +0000	0,0031293200	0
Mon, 04 Apr 2016 21:45:50 +0000	0,0031293200	0
Thu, 31 Mar 2016 17:02:09 +0000	0,0031293200	+0,00292932
Thu, 31 Mar 2016 17:02:08 +0000	0,0002000000	-0,00292932
Tue, 29 Mar 2016 04:03:17 +0000	0,0031293200	0
Sat, 26 Mar 2016 01:02:47 +0000	0,0031293200	+0,00292932
Sat, 26 Mar 2016 01:02:46 +0000	0,0002000000	-0,00292932
Thu, 24 Mar 2016 01:20:41 +0000	0,0031293200	0
Mon, 14 Mar 2016 23:41:18 +0000	0,0031293200	+0,00292932
Mon, 14 Mar 2016 23:41:17 +0000	0,0002000000	-0,00292932
Sun, 13 Mar 2016 13:49:23 +0000	0,0031293200	0
Fri, 11 Mar 2016 00:29:18 +0000	0,0031293200	0
Wed, 09 Mar 2016 23:03:45 +0000	0,0031293200	0
Thu, 03 Mar 2016 02:50:41 +0000	0,0031293200	+0,00292932
Thu, 03 Mar 2016 02:50:40 +0000	0,0002000000	-0,00292932
Thu, 25 Feb 2016 16:39:56 +0000	0,0031293200	+0,00292932
Thu, 25 Feb 2016 16:39:55 +0000	0,0002000000	-0,00292932
Thu, 25 Feb 2016 10:34:54 +0000	0,0031293200	0
Sun, 21 Feb 2016 06:29:57 +0000	0,0031293200	0
Sat, 20 Feb 2016 02:01:58 +0000	0,0031293200	0
Mon, 15 Feb 2016 20:23:35 +0000	0,0031293200	0
Thu, 11 Feb 2016 19:05:28 +0000	0,0031293200	0
Tue, 02 Feb 2016 20:59:20 +0000	0,0031293200	0
Sat, 30 Jan 2016 22:14:49 +0000	0,0031293200	+0,00292932
Sat, 30 Jan 2016 22:14:48 +0000	0,0002000000	-0,00292932
Fri, 29 Jan 2016 00:26:33 +0000	0,0031293200	0
Sun, 24 Jan 2016 19:26:05 +0000	0,0031293200	0
Tue, 19 Jan 2016 12:27:31 +0000	0,0031293200	0
Mon, 18 Jan 2016 05:44:14 +0000	0,0031293200	0
Sun, 17 Jan 2016 19:00:04 +0000	0,0031293200	+0,00292932
Sun, 17 Jan 2016 19:00:03 +0000	0,0002000000	-0,00292932
Thu, 07 Jan 2016 20:37:11 +0000	0,0031293200	0
Mon, 04 Jan 2016 02:36:47 +0000	0,0031293200	0
Fri, 11 Dec 2015 08:50:25 +0000	0,0031293200	0
Fri, 04 Dec 2015 23:47:35 +0000	0,0031293200	+0,00292932
Fri, 04 Dec 2015 23:47:34 +0000	0,0002000000	-0,00292932
Mon, 30 Nov 2015 08:38:23 +0000	0,0031293200	0
Fri, 27 Nov 2015 19:27:41 +0000	0,0031293200	0
Thu, 26 Nov 2015 22:07:02 +0000	0,0031293200	0
Thu, 26 Nov 2015 16:27:11 +0000	0,0031293200	0
Thu, 26 Nov 2015 04:15:39 +0000	0,0031293200	0
Wed, 11 Nov 2015 20:22:10 +0000	0,0031293200	0
Wed, 04 Nov 2015 08:34:14 +0000	0,0031293200	0
Thu, 29 Oct 2015 21:56:47 +0000	0,0031293200	0
Tue, 27 Oct 2015 08:56:56 +0000	0,0031293200	0
Fri, 23 Oct 2015 09:40:30 +0000	0,0031293200	0
Tue, 20 Oct 2015 14:19:53 +0000	0,0031293200	+0,00292932
Tue, 20 Oct 2015 14:19:52 +0000	0,0002000000	-0,00292932
Fri, 16 Oct 2015 06:49:22 +0000	0,0031293200	0
Tue, 13 Oct 2015 16:39:34 +0000	0,0031293200	0
Wed, 07 Oct 2015 01:14:12 +0000	0,0031293200	0
Mon, 05 Oct 2015 02:36:57 +0000	0,0031293200	0
Sat, 03 Oct 2015 21:55:50 +0000	0,0031293200	0
Wed, 30 Sep 2015 00:38:00 +0000	0,0031293200	0
Sat, 26 Sep 2015 19:41:53 +0000	0,0031293200	+0,00292932
Sat, 26 Sep 2015 19:41:52 +0000	0,0002000000	-0,00292932
Fri, 25 Sep 2015 20:58:38 +0000	0,0031293200	+0,00292932
Fri, 25 Sep 2015 20:58:37 +0000	0,0002000000	-0,00292932
Tue, 22 Sep 2015 02:48:52 +0000	0,0031293200	0
Sat, 19 Sep 2015 16:41:51 +0000	0,0031293200	0
Sat, 19 Sep 2015 07:01:11 +0000	0,0031293200	0
Sat, 19 Sep 2015 02:32:05 +0000	0,0031293200	+0,00292932
Sat, 19 Sep 2015 02:32:04 +0000	0,0002000000	-0,00292932
Wed, 16 Sep 2015 04:18:06 +0000	0,0031293200	0
Thu, 10 Sep 2015 12:59:32 +0000	0,0031293200	0
Wed, 09 Sep 2015 10:04:21 +0000	0,0031293200	+0,00292932
Wed, 09 Sep 2015 10:04:20 +0000	0,0002000000	-0,00292932
Tue, 08 Sep 2015 19:28:47 +0000	0,0031293200	0
Sat, 05 Sep 2015 06:01:36 +0000	0,0031293200	0
Thu, 03 Sep 2015 08:24:24 +0000	0,0031293200	+0,00292932
Thu, 03 Sep 2015 08:24:23 +0000	0,0002000000	-0,00292932
Tue, 01 Sep 2015 05:16:28 +0000	0,0031293200	0
Sun, 30 Aug 2015 01:48:45 +0000	0,0031293200	0
Tue, 25 Aug 2015 17:26:17 +0000	0,0031293200	0
Sat, 22 Aug 2015 19:29:45 +0000	0,0031293200	0
Fri, 14 Aug 2015 20:51:23 +0000	0,0031293200	+0,00292932
Fri, 14 Aug 2015 20:51:22 +0000	0,0002000000	-0,00292932
Fri, 14 Aug 2015 13:22:27 +0000	0,0031293200	0
Sat, 08 Aug 2015 09:41:21 +0000	0,0031293200	+0,00292932
Sat, 08 Aug 2015 09:41:20 +0000	0,0002000000	-0,00292932
Fri, 31 Jul 2015 08:03:07 +0000	0,0031293200	0
Tue, 28 Jul 2015 09:08:28 +0000	0,0031293200	+0,00292932
Tue, 28 Jul 2015 09:08:27 +0000	0,0002000000	-0,00292932
Sat, 25 Jul 2015 05:12:00 +0000	0,0031293200	0
Fri, 24 Jul 2015 20:17:50 +0000	0,0031293200	+0,00292932
Fri, 24 Jul 2015 20:17:49 +0000	0,0002000000	-0,00292932
Wed, 22 Jul 2015 18:58:06 +0000	0,0031293200	+0,00292932
Wed, 22 Jul 2015 18:58:05 +0000	0,0002000000	-0,00292932
Mon, 20 Jul 2015 01:55:40 +0000	0,0031293200	0
Wed, 15 Jul 2015 21:48:18 +0000	0,0031293200	0
Tue, 14 Jul 2015 02:51:41 +0000	0,0031293200	0
Mon, 13 Jul 2015 10:21:51 +0000	0,0031293200	+0,00292932
Mon, 13 Jul 2015 10:21:50 +0000	0,0002000000	-0,00292932
Sat, 11 Jul 2015 00:14:49 +0000	0,0031293200	+0,00292932
Sat, 11 Jul 2015 00:14:48 +0000	0,0002000000	-0,00292932
Tue, 07 Jul 2015 20:49:44 +0000	0,0031293200	+0,00292932
Tue, 07 Jul 2015 20:49:43 +0000	0,0002000000	-0,00292932
Tue, 07 Jul 2015 11:58:11 +0000	0,0031293200	+0,00292932
Tue, 07 Jul 2015 11:58:10 +0000	0,0002000000	-0,00292932
Sun, 05 Jul 2015 23:25:23 +0000	0,0031293200	0
Mon, 29 Jun 2015 06:15:17 +0000	0,0031293200	+0,00292932
Mon, 29 Jun 2015 06:15:16 +0000	0,0002000000	-0,00292932
Tue, 23 Jun 2015 14:32:03 +0000	0,0031293200	0
Tue, 23 Jun 2015 01:58:04 +0000	0,0031293200	0
Mon, 22 Jun 2015 11:52:14 +0000	0,0031293200	0
Mon, 22 Jun 2015 00:59:56 +0000	0,0031293200	+0,00292932
Mon, 22 Jun 2015 00:59:55 +0000	0,0002000000	-0,00292932
Sun, 21 Jun 2015 08:08:24 +0000	0,0031293200	0
Fri, 19 Jun 2015 11:47:15 +0000	0,0031293200	+0,00292932
Fri, 19 Jun 2015 11:47:14 +0000	0,0002000000	-0,00292932
Sat, 13 Jun 2015 16:39:57 +0000	0,0031293200	0
Thu, 11 Jun 2015 13:29:07 +0000	0,0031293200	+0,00292932
Thu, 11 Jun 2015 13:29:06 +0000	0,0002000000	-0,00292932
Tue, 09 Jun 2015 15:02:01 +0000	0,0031293200	0
Fri, 05 Jun 2015 02:17:21 +0000	0,0031293200	0
Sun, 24 May 2015 11:58:51 +0000	0,0031293200	0
Thu, 21 May 2015 00:55:24 +0000	0,0031293200	0
Tue, 19 May 2015 13:13:56 +0000	0,0031293200	0
Fri, 15 May 2015 08:20:43 +0000	0,0031293200	0
Thu, 14 May 2015 14:37:38 +0000	0,0031293200	0
Fri, 08 May 2015 04:29:02 +0000	0,0031293200	0
Tue, 05 May 2015 19:22:40 +0000	0,0031293200	+0,00292932
Tue, 05 May 2015 19:22:39 +0000	0,0002000000	-0,00292932
Mon, 04 May 2015 15:53:58 +0000	0,0031293200	0
Tue, 28 Apr 2015 12:52:28 +0000	0,0031293200	0
Sun, 12 Apr 2015 07:10:30 +0000	0,0031293200	0
Fri, 20 Mar 2015 01:40:59 +0000	0,0031293200	0
Wed, 18 Mar 2015 11:47:33 +0000	0,0031293200	0
Thu, 26 Feb 2015 11:01:26 +0000	0,0031293200	0
Tue, 10 Feb 2015 00:21:37 +0000	0,0031293200	+0,00292932
Tue, 10 Feb 2015 00:21:36 +0000	0,0002000000	-0,00292932
Sat, 07 Feb 2015 20:30:52 +0000	0,0031293200	0
Fri, 30 Jan 2015 21:13:34 +0000	0,0031293200	0
Wed, 31 Dec 2014 08:59:07 +0000	0,0031293200	0
Tue, 30 Dec 2014 00:51:27 +0000	0,0031293200	+0,00292932
Tue, 30 Dec 2014 00:51:26 +0000	0,0002000000	-0,00292932
Mon, 22 Dec 2014 13:14:51 +0000	0,0031293200	0
Mon, 15 Dec 2014 21:24:46 +0000	0,0031293200	0
Mon, 15 Dec 2014 13:46:23 +0000	0,0031293200	0
Fri, 12 Dec 2014 18:08:51 +0000	0,0031293200	0
Thu, 11 Dec 2014 10:16:33 +0000	0,0031293200	0
Sun, 07 Dec 2014 13:59:51 +0000	0,0031293200	0
Sun, 07 Dec 2014 01:16:52 +0000	0,0031293200	0
Sat, 06 Dec 2014 12:22:32 +0000	0,0031293200	0
Fri, 05 Dec 2014 20:09:58 +0000	0,0031293200	0
Fri, 28 Nov 2014 12:43:51 +0000	0,0031293200	+0,00292932
Fri, 28 Nov 2014 12:43:50 +0000	0,0002000000	-0,00292932
Thu, 27 Nov 2014 19:20:11 +0000	0,0031293200	0
Thu, 27 Nov 2014 15:15:09 +0000	0,0031293200	0
Sun, 23 Nov 2014 00:44:22 +0000	0,0031293200	0
Thu, 20 Nov 2014 18:32:22 +0000	0,0031293200	0
Tue, 18 Nov 2014 18:21:11 +0000	0,0031293200	+0,00292932
Tue, 18 Nov 2014 18:21:10 +0000	0,0002000000	-0,00292932
Mon, 17 Nov 2014 20:07:37 +0000	0,0031293200	0
Thu, 13 Nov 2014 15:47:43 +0000	0,0031293200	0
Thu, 13 Nov 2014 05:23:23 +0000	0,0031293200	0
Fri, 07 Nov 2014 08:42:46 +0000	0,0031293200	0
Thu, 06 Nov 2014 18:45:26 +0000	0,0031293200	0
Sat, 01 Nov 2014 23:59:28 +0000	0,0031293200	0
Mon, 27 Oct 2014 14:26:55 +0000	0,0031293200	0
Thu, 16 Oct 2014 02:54:18 +0000	0,0031293200	0
Mon, 13 Oct 2014 15:19:29 +0000	0,0031293200	0
Fri, 10 Oct 2014 12:25:04 +0000	0,0031293200	0
Sun, 28 Sep 2014 04:20:33 +0000	0,0031293200	0
Sat, 27 Sep 2014 06:26:52 +0000	0,0031293200	0
Tue, 09 Sep 2014 11:39:11 +0000	0,0031293200	0
Sun, 31 Aug 2014 18:20:46 +0000	0,0031293200	0
Sat, 30 Aug 2014 19:04:44 +0000	0,0031293200	0
Fri, 29 Aug 2014 10:26:51 +0000	0,0031293200	0
Mon, 25 Aug 2014 10:26:50 +0000	0,0031293200	+0,00292932
Mon, 25 Aug 2014 10:26:49 +0000	0,0002000000	-0,00292932
Wed, 20 Aug 2014 01:33:56 +0000	0,0031293200	0
Sun, 17 Aug 2014 03:21:05 +0000	0,0031293200	+0,00292932
Sun, 17 Aug 2014 03:21:04 +0000	0,0002000000	-0,00292932
Sat, 16 Aug 2014 01:38:36 +0000	0,0031293200	+0,00292932
Sat, 16 Aug 2014 01:38:35 +0000	0,0002000000	-0,00292932
Wed, 13 Aug 2014 09:33:25 +0000	0,0031293200	0
Thu, 07 Aug 2014 04:01:31 +0000	0,0031293200	+0,00292932
Thu, 07 Aug 2014 04:01:30 +0000	0,0002000000	-0,00292932
Tue, 05 Aug 2014 21:11:59 +0000	0,0031293200	0
Tue, 05 Aug 2014 02:40:36 +0000	0,0031293200	+0,00292932
Tue, 05 Aug 2014 02:40:35 +0000	0,0002000000	-0,00292932
Wed, 23 Jul 2014 09:02:03 +0000	0,0031293200	+0,00292932
Wed, 23 Jul 2014 09:01:49 +0000	0,0002000000	-0,00292932
Mon, 21 Jul 2014 19:03:06 +0000	0,0031293200	0
Sun, 20 Jul 2014 17:00:11 +0000	0,0031293200	0
Sun, 20 Jul 2014 11:56:53 +0000	0,0031293200	+0,00292932
Sun, 20 Jul 2014 11:56:52 +0000	0,0002000000	-0,00292932
Sun, 20 Jul 2014 03:46:16 +0000	0,0031293200	0
Fri, 11 Jul 2014 19:50:55 +0000	0,0031293200	+0,00292932
Fri, 11 Jul 2014 19:50:54 +0000	0,0002000000	-0,00292932
Mon, 07 Jul 2014 14:30:45 +0000	0,0031293200	0
Thu, 26 Jun 2014 09:19:45 +0000	0,0031293200	0
Wed, 11 Jun 2014 17:11:57 +0000	0,0031293200	0
Wed, 11 Jun 2014 07:50:24 +0000	0,0031293200	+0,00292932
Wed, 11 Jun 2014 07:50:23 +0000	0,0002000000	-0,00292932
Fri, 06 Jun 2014 15:48:32 +0000	0,0031293200	0
Fri, 06 Jun 2014 12:22:04 +0000	0,0031293200	0
Thu, 29 May 2014 19:40:20 +0000	0,0031293200	0
Thu, 29 May 2014 09:05:30 +0000	0,0031293200	0
Sun, 25 May 2014 00:09:31 +0000	0,0031293200	0
Tue, 20 May 2014 03:03:45 +0000	0,0031293200	0
Sun, 18 May 2014 08:35:48 +0000	0,0031293200	0
Fri, 16 May 2014 23:40:42 +0000	0,0031293200	0
Tue, 06 May 2014 15:41:24 +0000	0,0031293200	0
Sun, 04 May 2014 20:56:23 +0000	0,0031293200	+0,00292932
Sun, 04 May 2014 20:56:22 +0000	0,0002000000	-0,00292932
Fri, 25 Apr 2014 10:18:54 +0000	0,0031293200	+0,00292932
Fri, 25 Apr 2014 10:18:53 +0000	0,0002000000	-0,00292932
Mon, 21 Apr 2014 06:37:06 +0000	0,0031293200	+0,00292932
Mon, 21 Apr 2014 06:37:05 +0000	0,0002000000	-0,00292932
Tue, 08 Apr 2014 16:12:03 +0000	0,0031293200	0
Mon, 07 Apr 2014 06:41:33 +0000	0,0031293200	+0,00292932
Mon, 07 Apr 2014 06:41:32 +0000	0,0002000000	-0,00292932
Thu, 03 Apr 2014 22:08:44 +0000	0,0031293200	0
Tue, 01 Apr 2014 23:51:40 +0000	0,0031293200	0
Tue, 01 Apr 2014 16:01:58 +0000	0,0031293200	+0,00292932
Tue, 01 Apr 2014 16:01:57 +0000	0,0002000000	-0,00292932
Mon, 31 Mar 2014 10:15:29 +0000	0,0031293200	0
Sat, 08 Mar 2014 15:57:27 +0000	0,0031293200	+0,00292932
Sat, 08 Mar 2014 15:57:26 +0000	0,0002000000	-0,00292932
Fri, 07 Mar 2014 06:51:19 +0000	0,0031293200	0
Wed, 05 Mar 2014 03:06:59 +0000	0,0031293200	+0,00292932
Wed, 05 Mar 2014 03:06:58 +0000	0,0002000000	-0,00292932
Sun, 02 Mar 2014 21:50:07 +0000	0,0031293200	+0,00292932
Sun, 02 Mar 2014 21:50:06 +0000	0,0002000000	-0,00292932
Wed, 08 Jan 2014 13:11:54 +0000	0,0031293200	+0,00292932
Wed, 08 Jan 2014 13:11:53 +0000	0,0002000000	-0,00292932
Tue, 07 Jan 2014 14:50:28 +0000	0,0031293200	0
Sat, 28 Dec 2013 04:41:56 +0000	0,0031293200	0
Sat, 14 Dec 2013 06:40:24 +0000	0,0031293200	+0,00292932
Sat, 14 Dec 2013 06:40:23 +0000	0,0002000000	-0,00292932
Sun, 08 Dec 2013 19:51:38 +0000	0,0031293200	+0,0004196108
Fri, 18 Oct 2013 11:09:59 +0000	0,0027097092	0
Thu, 10 Oct 2013 18:10:31 +0000	0,0027097092	2,5604775
Mon, 07 Oct 2013 00:51:25 +0000	0,0027353140	1,1841195
Sun, 29 Sep 2013 23:13:40 +0000	0,0027471552	0
Thu, 26 Sep 2013 02:05:50 +0000	0,0027471552	+1,1841195
Wed, 25 Sep 2013 06:21:26 +0000	0,0027353140	0
Sun, 08 Sep 2013 03:21:21 +0000	0,0027353140	1,1841195
Thu, 22 Aug 2013 00:05:36 +0000	0,0027471552	+2,3682385
Tue, 20 Aug 2013 04:07:38 +0000	0,0027234728	1,1841195
Tue, 13 Aug 2013 02:53:52 +0000	0,0027353140	1,1841195
Mon, 05 Aug 2013 00:26:26 +0000	0,0027471552	+1,1841195
Wed, 31 Jul 2013 02:21:28 +0000	0,0027353140	1,1841195
Sat, 27 Jul 2013 23:40:47 +0000	0,0027471552	0
Sun, 21 Jul 2013 18:13:44 +0000	0,0027471552	0
Sun, 30 Jun 2013 17:12:20 +0000	0,0027471552	0
Sun, 30 Jun 2013 03:40:23 +0000	0,0027471552	0
Sat, 29 Jun 2013 12:39:53 +0000	0,0027471552	0
Sat, 22 Jun 2013 08:57:11 +0000	0,0027471552	0
Fri, 21 Jun 2013 10:28:39 +0000	0,0027471552	2,3682375
Thu, 16 May 2013 05:41:38 +0000	0,0027708375	0
Mon, 13 May 2013 13:40:04 +0000	0,0027708375	+1,1841195
Tue, 23 Apr 2013 15:46:08 +0000	0,0027589963	+1,1841185
Sun, 14 Apr 2013 09:27:37 +0000	0,0027471552	0
Mon, 08 Apr 2013 05:19:02 +0000	0,0027471552	0
Tue, 26 Mar 2013 08:16:04 +0000	0,0027471552	0
Thu, 14 Mar 2013 03:14:46 +0000	0,0027471552	0
Tue, 05 Mar 2013 21:06:48 +0000	0,0027471552	1,1841185
Tue, 26 Feb 2013 22:24:26 +0000	0,0027589963	+1,1841185
Fri, 22 Feb 2013 03:05:30 +0000	0,0027471552	0
Tue, 19 Feb 2013 07:32:52 +0000	0,0027471552	0
Sat, 16 Feb 2013 09:17:59 +0000	0,0027471552	0
Mon, 11 Feb 2013 22:19:17 +0000	0,0027471552	0
Mon, 11 Feb 2013 15:45:40 +0000	0,0027471552	0
Sun, 03 Feb 2013 02:34:22 +0000	0,0027471552	+1,1841195
Sun, 13 Jan 2013 17:24:27 +0000	0,0027353140	0
Mon, 07 Jan 2013 02:09:06 +0000	0,0027353140	0
Mon, 24 Dec 2012 03:14:19 +0000	0,0027353140	0
Sat, 22 Dec 2012 21:09:42 +0000	0,0027353140	0
Sat, 22 Dec 2012 00:55:33 +0000	0,0027353140	0
Wed, 19 Dec 2012 02:59:20 +0000	0,0027353140	0
Fri, 14 Dec 2012 09:08:24 +0000	0,0027353140	0
Mon, 10 Dec 2012 18:27:00 +0000	0,0027353140	0

Please note that SLL to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 17:07:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Estonian kroon exchange chart

Note: The Sierra Leonean leone to Estonian kroon chart allow you to see for free currency exchange rate graph history for the SLL/EEK currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Estonian kroon pair for a period of 1967 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

	→

Exchange Currency

Navigation

Country

SLL/EEK

SLL to EEK exchange rate history

Sierra Leonean leone to Estonian kroon exchange chart

SLL

EEK