The exchange rate as of today for SLL/EGP is SLL per EGP, which means that with 100 Sierra Leonean leones you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for SLL/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or EGP currencies.

SLL to EGP exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 05:30:30 +0000	0,0023000000	0
Tue, 31 Oct 2017 17:19:28 +0000	0,0023000000	0
Sat, 28 Oct 2017 12:30:25 +0000	0,0023000000	0
Wed, 25 Oct 2017 23:25:17 +0000	0,0023000000	0
Fri, 20 Oct 2017 20:28:23 +0000	0,0023000000	0
Thu, 19 Oct 2017 22:58:44 +0000	0,0023000000	0
Thu, 19 Oct 2017 16:53:11 +0000	0,0023000000	0
Thu, 19 Oct 2017 01:00:38 +0000	0,0023000000	0
Mon, 16 Oct 2017 04:32:59 +0000	0,0023000000	0
Wed, 11 Oct 2017 22:04:33 +0000	0,0023000000	0
Mon, 02 Oct 2017 15:14:03 +0000	0,0023000000	0
Sun, 01 Oct 2017 01:34:04 +0000	0,0023000000	0
Fri, 29 Sep 2017 20:44:26 +0000	0,0023000000	0
Thu, 28 Sep 2017 21:42:46 +0000	0,0023000000	0
Thu, 28 Sep 2017 09:48:25 +0000	0,0023000000	-0,0001
Mon, 25 Sep 2017 21:21:40 +0000	0,0024000000	+0,0001
Mon, 25 Sep 2017 07:10:03 +0000	0,0023000000	0
Mon, 18 Sep 2017 20:07:20 +0000	0,0023000000	-0,0001
Mon, 18 Sep 2017 05:14:41 +0000	0,0024000000	+0,0001
Sun, 17 Sep 2017 04:19:26 +0000	0,0023000000	0
Sat, 16 Sep 2017 13:29:04 +0000	0,0023000000	0
Fri, 15 Sep 2017 20:24:53 +0000	0,0023000000	0
Fri, 08 Sep 2017 01:10:01 +0000	0,0023000000	0
Tue, 05 Sep 2017 21:06:42 +0000	0,0023000000	0
Sun, 03 Sep 2017 20:03:47 +0000	0,0023000000	0
Sat, 02 Sep 2017 22:52:10 +0000	0,0023000000	0
Fri, 01 Sep 2017 21:02:57 +0000	0,0023000000	0
Wed, 30 Aug 2017 17:03:22 +0000	0,0023000000	0
Tue, 29 Aug 2017 10:50:57 +0000	0,0023000000	0
Wed, 23 Aug 2017 12:06:03 +0000	0,0023000000	0
Mon, 21 Aug 2017 19:27:28 +0000	0,0023000000	0
Sun, 20 Aug 2017 16:10:27 +0000	0,0023000000	0
Sat, 19 Aug 2017 19:06:42 +0000	0,0023000000	0
Tue, 15 Aug 2017 16:55:11 +0000	0,0023000000	0
Sat, 05 Aug 2017 15:19:49 +0000	0,0023000000	0
Wed, 02 Aug 2017 16:53:59 +0000	0,0023000000	-0,0001
Wed, 02 Aug 2017 04:28:24 +0000	0,0024000000	0
Tue, 01 Aug 2017 00:49:39 +0000	0,0024000000	0
Mon, 31 Jul 2017 12:04:31 +0000	0,0024000000	0
Sun, 30 Jul 2017 08:54:26 +0000	0,0024000000	0
Thu, 27 Jul 2017 16:58:40 +0000	0,0024000000	0
Tue, 25 Jul 2017 18:34:28 +0000	0,0024000000	0
Fri, 21 Jul 2017 19:33:17 +0000	0,0024000000	0
Fri, 21 Jul 2017 11:39:40 +0000	0,0024000000	0
Thu, 20 Jul 2017 15:11:17 +0000	0,0024000000	0
Mon, 17 Jul 2017 00:20:46 +0000	0,0024000000	0
Thu, 13 Jul 2017 20:19:12 +0000	0,0024000000	0
Thu, 13 Jul 2017 07:01:10 +0000	0,0024000000	0
Wed, 12 Jul 2017 15:45:42 +0000	0,0024000000	0
Fri, 07 Jul 2017 12:22:49 +0000	0,0024000000	0
Tue, 04 Jul 2017 07:52:31 +0000	0,0024000000	0
Tue, 27 Jun 2017 23:17:20 +0000	0,0024000000	0
Mon, 26 Jun 2017 16:37:18 +0000	0,0024000000	0
Mon, 26 Jun 2017 01:13:23 +0000	0,0024000000	-0,0001
Thu, 22 Jun 2017 12:44:45 +0000	0,0025000000	+0,0001
Mon, 19 Jun 2017 04:55:03 +0000	0,0024000000	0
Sun, 18 Jun 2017 19:49:20 +0000	0,0024000000	0
Sun, 18 Jun 2017 06:11:41 +0000	0,0024000000	0
Wed, 14 Jun 2017 12:08:32 +0000	0,0024000000	0
Tue, 13 Jun 2017 14:43:59 +0000	0,0024000000	0
Sat, 10 Jun 2017 14:47:11 +0000	0,0024000000	0
Fri, 09 Jun 2017 07:56:58 +0000	0,0024000000	0
Wed, 07 Jun 2017 14:40:22 +0000	0,0024000000	0
Tue, 30 May 2017 04:23:16 +0000	0,0024000000	0
Mon, 29 May 2017 15:48:29 +0000	0,0024000000	0
Mon, 22 May 2017 10:55:59 +0000	0,0024000000	0
Sun, 21 May 2017 17:17:38 +0000	0,0024000000	-0,0001
Thu, 18 May 2017 07:45:59 +0000	0,0025000000	+0,0001
Wed, 17 May 2017 15:43:13 +0000	0,0024000000	-0,0001
Tue, 16 May 2017 07:17:37 +0000	0,0025000000	+0,0001
Sun, 14 May 2017 21:45:58 +0000	0,0024000000	0
Sun, 14 May 2017 17:16:30 +0000	0,0024000000	0
Fri, 12 May 2017 19:47:52 +0000	0,0024000000	0
Mon, 08 May 2017 10:03:53 +0000	0,0024000000	0
Thu, 04 May 2017 15:51:21 +0000	0,0024000000	0
Tue, 02 May 2017 19:25:00 +0000	0,0024000000	0
Tue, 02 May 2017 09:28:26 +0000	0,0024000000	0
Sun, 30 Apr 2017 05:01:53 +0000	0,0024000000	0
Fri, 28 Apr 2017 17:15:43 +0000	0,0024000000	0
Fri, 28 Apr 2017 10:42:40 +0000	0,0024000000	0
Fri, 28 Apr 2017 05:54:01 +0000	0,0024000000	0
Wed, 26 Apr 2017 21:45:52 +0000	0,0024000000	0
Mon, 17 Apr 2017 15:32:51 +0000	0,0024000000	0
Sun, 16 Apr 2017 00:34:16 +0000	0,0024000000	0
Fri, 14 Apr 2017 05:12:26 +0000	0,0024000000	0
Thu, 13 Apr 2017 12:27:41 +0000	0,0024000000	0
Thu, 13 Apr 2017 02:54:28 +0000	0,0024000000	0
Wed, 12 Apr 2017 23:03:52 +0000	0,0024000000	0
Sat, 08 Apr 2017 17:19:04 +0000	0,0024000000	0
Wed, 05 Apr 2017 11:55:03 +0000	0,0024000000	0
Sat, 01 Apr 2017 01:36:50 +0000	0,0024000000	0
Wed, 22 Mar 2017 13:17:17 +0000	0,0024000000	0
Tue, 21 Mar 2017 17:18:58 +0000	0,0024000000	0
Sun, 19 Mar 2017 06:05:39 +0000	0,0024000000	0
Sat, 18 Mar 2017 11:46:02 +0000	0,0024000000	0
Tue, 14 Mar 2017 18:47:08 +0000	0,0024000000	+0,0001
Tue, 07 Mar 2017 18:54:27 +0000	0,0023000000	+0,0002
Tue, 28 Feb 2017 11:02:23 +0000	0,0021000000	0
Sun, 26 Feb 2017 18:05:57 +0000	0,0021000000	0
Sun, 26 Feb 2017 11:12:29 +0000	0,0021000000	0
Fri, 24 Feb 2017 09:05:27 +0000	0,0021000000	0
Thu, 23 Feb 2017 02:10:58 +0000	0,0021000000	0
Mon, 20 Feb 2017 15:50:28 +0000	0,0021000000	-0,0001
Thu, 16 Feb 2017 02:58:44 +0000	0,0022000000	-0,0002
Thu, 09 Feb 2017 19:09:52 +0000	0,0024000000	-0,0001
Tue, 07 Feb 2017 10:22:53 +0000	0,0025000000	0
Sat, 04 Feb 2017 02:33:28 +0000	0,0025000000	0
Fri, 03 Feb 2017 02:56:25 +0000	0,0025000000	0
Thu, 02 Feb 2017 08:18:27 +0000	0,0025000000	0
Mon, 30 Jan 2017 14:58:21 +0000	0,0025000000	0
Sun, 29 Jan 2017 18:15:40 +0000	0,0025000000	0
Sun, 29 Jan 2017 08:50:50 +0000	0,0025000000	0
Fri, 27 Jan 2017 02:17:12 +0000	0,0025000000	-0,0001
Fri, 20 Jan 2017 06:08:27 +0000	0,0026000000	0
Mon, 16 Jan 2017 04:58:41 +0000	0,0026000000	0
Sun, 15 Jan 2017 10:28:54 +0000	0,0026000000	0
Sat, 14 Jan 2017 17:38:46 +0000	0,0026000000	+0,0002
Mon, 09 Jan 2017 01:05:29 +0000	0,0024000000	0
Sun, 08 Jan 2017 14:16:36 +0000	0,0024000000	-0,0009
Fri, 06 Jan 2017 04:36:03 +0000	0,0033000000	0
Mon, 02 Jan 2017 07:21:22 +0000	0,0033000000	0
Sun, 01 Jan 2017 15:05:12 +0000	0,0033000000	-0,0001
Sun, 25 Dec 2016 00:32:57 +0000	0,0034000000	0
Fri, 23 Dec 2016 22:05:30 +0000	0,0034000000	+0,0001
Thu, 15 Dec 2016 06:39:43 +0000	0,0033000000	0
Sun, 11 Dec 2016 23:47:49 +0000	0,0033000000	0
Fri, 09 Dec 2016 16:40:39 +0000	0,0033000000	0
Fri, 09 Dec 2016 01:32:51 +0000	0,0033000000	+0,0001
Tue, 06 Dec 2016 15:02:20 +0000	0,0032000000	0
Tue, 06 Dec 2016 06:04:36 +0000	0,0032000000	0
Sun, 04 Dec 2016 21:31:13 +0000	0,0032000000	0
Fri, 02 Dec 2016 06:44:42 +0000	0,0032000000	0
Tue, 29 Nov 2016 15:12:05 +0000	0,0032000000	0
Sun, 27 Nov 2016 11:05:41 +0000	0,0032000000	+0,0001
Thu, 24 Nov 2016 11:53:21 +0000	0,0031000000	-0,0001
Wed, 23 Nov 2016 00:08:26 +0000	0,0032000000	0
Mon, 21 Nov 2016 11:30:18 +0000	0,0032000000	+0,0003
Sun, 13 Nov 2016 06:44:29 +0000	0,0029000000	+0,0013
Tue, 25 Oct 2016 16:53:53 +0000	0,0016000000	0
Fri, 14 Oct 2016 04:16:30 +0000	0,0016000000	0
Thu, 13 Oct 2016 12:37:36 +0000	0,0016000000	0
Wed, 05 Oct 2016 23:51:00 +0000	0,0016000000	0
Wed, 05 Oct 2016 00:35:51 +0000	0,0016000000	0
Fri, 30 Sep 2016 21:10:54 +0000	0,0016000000	0
Fri, 30 Sep 2016 11:03:44 +0000	0,0016000000	0
Thu, 29 Sep 2016 10:44:07 +0000	0,0016000000	0
Tue, 27 Sep 2016 14:33:26 +0000	0,0016000000	0
Sun, 25 Sep 2016 03:19:03 +0000	0,0016000000	0
Thu, 22 Sep 2016 13:34:49 +0000	0,0016000000	0
Sun, 18 Sep 2016 07:42:03 +0000	0,0016000000	0
Sun, 18 Sep 2016 03:12:04 +0000	0,0016000000	0
Sat, 17 Sep 2016 11:45:45 +0000	0,0016000000	0
Thu, 15 Sep 2016 17:29:23 +0000	0,0016000000	0
Wed, 14 Sep 2016 01:30:55 +0000	0,0016000000	0
Fri, 09 Sep 2016 10:56:15 +0000	0,0016000000	0
Thu, 01 Sep 2016 20:15:56 +0000	0,0016000000	0
Sat, 27 Aug 2016 19:01:06 +0000	0,0016000000	0
Fri, 26 Aug 2016 05:27:20 +0000	0,0016000000	0
Thu, 25 Aug 2016 10:24:49 +0000	0,0016000000	0
Thu, 18 Aug 2016 18:07:04 +0000	0,0016000000	0
Sun, 14 Aug 2016 09:44:02 +0000	0,0016000000	0
Thu, 11 Aug 2016 22:21:05 +0000	0,0016000000	0
Tue, 09 Aug 2016 14:53:13 +0000	0,0016000000	0
Mon, 08 Aug 2016 01:43:26 +0000	0,0016000000	0
Sun, 07 Aug 2016 10:35:25 +0000	0,0016000000	0
Tue, 02 Aug 2016 05:10:24 +0000	0,0016000000	0
Sat, 30 Jul 2016 17:28:15 +0000	0,0016000000	0
Fri, 29 Jul 2016 07:38:03 +0000	0,0016000000	0
Thu, 28 Jul 2016 14:33:53 +0000	0,0016000000	0
Wed, 27 Jul 2016 04:13:28 +0000	0,0016000000	0
Mon, 25 Jul 2016 02:21:41 +0000	0,0016000000	0
Sun, 24 Jul 2016 07:16:33 +0000	0,0016000000	0
Sat, 23 Jul 2016 07:20:59 +0000	0,0016000000	0
Tue, 19 Jul 2016 02:50:58 +0000	0,0016000000	0
Sun, 17 Jul 2016 10:17:36 +0000	0,0016000000	0
Fri, 15 Jul 2016 17:36:58 +0000	0,0016000000	0
Wed, 13 Jul 2016 17:51:11 +0000	0,0016000000	0
Tue, 12 Jul 2016 19:13:21 +0000	0,0016000000	0
Fri, 08 Jul 2016 16:12:31 +0000	0,0016000000	0
Sat, 02 Jul 2016 06:45:43 +0000	0,0016000000	0
Fri, 01 Jul 2016 17:22:18 +0000	0,0016000000	0
Fri, 01 Jul 2016 11:39:33 +0000	0,0016000000	-0,0002
Mon, 27 Jun 2016 01:35:48 +0000	0,0018000000	-0,0003
Thu, 23 Jun 2016 20:45:44 +0000	0,0021000000	-0,0001
Wed, 22 Jun 2016 03:22:54 +0000	0,0022000000	0
Mon, 20 Jun 2016 14:01:59 +0000	0,0022000000	-0,0001
Sat, 18 Jun 2016 20:31:47 +0000	0,0023000000	0
Thu, 16 Jun 2016 00:09:49 +0000	0,0023000000	0
Sun, 12 Jun 2016 16:26:38 +0000	0,0023000000	0
Sat, 11 Jun 2016 09:13:12 +0000	0,0023000000	0
Thu, 09 Jun 2016 06:49:20 +0000	0,0023000000	+0,0001
Mon, 06 Jun 2016 20:18:54 +0000	0,0022000000	0
Fri, 03 Jun 2016 10:51:12 +0000	0,0022000000	0
Sun, 29 May 2016 09:48:36 +0000	0,0022000000	-0,0001
Tue, 24 May 2016 01:42:39 +0000	0,0023000000	0
Sat, 21 May 2016 00:01:40 +0000	0,0023000000	+0,0001
Tue, 17 May 2016 02:41:25 +0000	0,0022000000	0
Mon, 16 May 2016 20:11:05 +0000	0,0022000000	0
Mon, 16 May 2016 10:12:58 +0000	0,0022000000	-0,0001
Mon, 09 May 2016 19:29:10 +0000	0,0023000000	0
Mon, 09 May 2016 02:09:52 +0000	0,0023000000	+0,0001
Fri, 06 May 2016 10:17:23 +0000	0,0022000000	0
Tue, 26 Apr 2016 14:50:32 +0000	0,0022000000	0
Mon, 25 Apr 2016 10:01:47 +0000	0,0022000000	0
Wed, 20 Apr 2016 20:50:06 +0000	0,0022000000	0
Fri, 15 Apr 2016 18:24:00 +0000	0,0022000000	0
Wed, 13 Apr 2016 18:25:15 +0000	0,0022000000	0
Mon, 11 Apr 2016 03:33:56 +0000	0,0022000000	0
Sun, 10 Apr 2016 23:19:09 +0000	0,0022000000	0
Sat, 09 Apr 2016 09:13:22 +0000	0,0022000000	0
Thu, 07 Apr 2016 09:10:56 +0000	0,0022000000	0
Wed, 06 Apr 2016 06:51:35 +0000	0,0022000000	0
Mon, 04 Apr 2016 11:37:29 +0000	0,0022000000	0
Sat, 02 Apr 2016 18:16:09 +0000	0,0022000000	0
Thu, 24 Mar 2016 01:20:43 +0000	0,0022000000	0
Tue, 22 Mar 2016 02:22:30 +0000	0,0022000000	0
Fri, 18 Mar 2016 11:52:34 +0000	0,0022000000	0
Tue, 15 Mar 2016 18:33:41 +0000	0,0022000000	0
Mon, 14 Mar 2016 23:41:19 +0000	0,0022000000	+0,0003
Sun, 13 Mar 2016 13:49:29 +0000	0,0019000000	0
Sat, 12 Mar 2016 22:03:19 +0000	0,0019000000	0
Wed, 02 Mar 2016 19:51:25 +0000	0,0019000000	0
Mon, 29 Feb 2016 08:33:50 +0000	0,0019000000	0
Wed, 24 Feb 2016 14:59:20 +0000	0,0019000000	0
Wed, 24 Feb 2016 09:12:42 +0000	0,0019000000	0
Sat, 20 Feb 2016 22:59:11 +0000	0,0019000000	0
Sat, 20 Feb 2016 12:45:50 +0000	0,0019000000	0
Fri, 19 Feb 2016 05:16:01 +0000	0,0019000000	0
Wed, 17 Feb 2016 17:35:10 +0000	0,0019000000	0
Mon, 15 Feb 2016 20:23:37 +0000	0,0019000000	0
Mon, 15 Feb 2016 07:19:32 +0000	0,0019000000	0
Wed, 03 Feb 2016 05:34:07 +0000	0,0019000000	0
Sun, 31 Jan 2016 19:58:14 +0000	0,0019000000	0
Tue, 26 Jan 2016 18:54:20 +0000	0,0019000000	0
Tue, 26 Jan 2016 02:44:02 +0000	0,0019000000	0
Fri, 22 Jan 2016 22:04:08 +0000	0,0019000000	0
Fri, 22 Jan 2016 10:37:10 +0000	0,0019000000	0
Tue, 19 Jan 2016 20:12:37 +0000	0,0019000000	0
Sun, 17 Jan 2016 19:00:06 +0000	0,0019000000	0
Fri, 15 Jan 2016 20:41:36 +0000	0,0019000000	0
Sat, 09 Jan 2016 15:41:37 +0000	0,0019000000	0
Fri, 08 Jan 2016 13:14:07 +0000	0,0019000000	0
Tue, 05 Jan 2016 08:10:47 +0000	0,0019000000	0
Mon, 04 Jan 2016 22:50:15 +0000	0,0019000000	0
Sat, 02 Jan 2016 18:05:42 +0000	0,0019000000	0
Sat, 02 Jan 2016 12:41:05 +0000	0,0019000000	0
Thu, 31 Dec 2015 08:09:55 +0000	0,0019000000	0
Wed, 30 Dec 2015 21:13:21 +0000	0,0019000000	0
Mon, 28 Dec 2015 22:03:37 +0000	0,0019000000	0
Sun, 27 Dec 2015 01:15:50 +0000	0,0019000000	0
Fri, 25 Dec 2015 21:58:35 +0000	0,0019000000	0
Tue, 22 Dec 2015 05:47:39 +0000	0,0019000000	0
Mon, 21 Dec 2015 10:53:57 +0000	0,0019000000	0
Fri, 18 Dec 2015 07:26:29 +0000	0,0019000000	+0,0001
Thu, 17 Dec 2015 10:56:27 +0000	0,0018000000	0
Thu, 17 Dec 2015 04:37:16 +0000	0,0018000000	0
Sat, 12 Dec 2015 14:18:00 +0000	0,0018000000	0
Sat, 12 Dec 2015 10:21:08 +0000	0,0018000000	0
Thu, 10 Dec 2015 23:31:13 +0000	0,0018000000	0
Thu, 10 Dec 2015 02:12:30 +0000	0,0018000000	-0,0001
Mon, 07 Dec 2015 04:54:47 +0000	0,0019000000	0
Sun, 06 Dec 2015 21:36:50 +0000	0,0019000000	0
Sat, 05 Dec 2015 01:19:37 +0000	0,0019000000	0
Thu, 03 Dec 2015 21:50:26 +0000	0,0019000000	+0,0001
Fri, 27 Nov 2015 19:27:43 +0000	0,0018000000	0
Thu, 26 Nov 2015 04:15:42 +0000	0,0018000000	0
Wed, 25 Nov 2015 09:25:44 +0000	0,0018000000	0
Tue, 24 Nov 2015 21:52:52 +0000	0,0018000000	0
Tue, 24 Nov 2015 08:21:27 +0000	0,0018000000	0
Mon, 23 Nov 2015 07:46:35 +0000	0,0018000000	0
Sun, 22 Nov 2015 06:15:52 +0000	0,0018000000	0
Sat, 21 Nov 2015 22:58:28 +0000	0,0018000000	0
Tue, 17 Nov 2015 08:21:03 +0000	0,0018000000	+0,0001
Mon, 16 Nov 2015 07:10:36 +0000	0,0017000000	0
Fri, 13 Nov 2015 04:45:54 +0000	0,0017000000	0
Thu, 12 Nov 2015 18:46:15 +0000	0,0017000000	-0,0001
Wed, 11 Nov 2015 04:46:09 +0000	0,0018000000	0
Mon, 09 Nov 2015 08:51:01 +0000	0,0018000000	0
Sat, 07 Nov 2015 08:27:59 +0000	0,0018000000	0
Sun, 01 Nov 2015 19:39:33 +0000	0,0018000000	0
Fri, 30 Oct 2015 15:16:32 +0000	0,0018000000	0
Fri, 30 Oct 2015 10:39:51 +0000	0,0018000000	0
Wed, 28 Oct 2015 08:16:32 +0000	0,0018000000	0
Tue, 27 Oct 2015 08:56:59 +0000	0,0018000000	0
Wed, 21 Oct 2015 19:08:25 +0000	0,0018000000	0
Mon, 19 Oct 2015 16:37:17 +0000	0,0018000000	0
Fri, 16 Oct 2015 12:03:03 +0000	0,0018000000	0
Fri, 16 Oct 2015 05:34:22 +0000	0,0018000000	0
Wed, 14 Oct 2015 01:48:26 +0000	0,0018000000	-0,0001
Sat, 10 Oct 2015 19:06:17 +0000	0,0019000000	0
Wed, 07 Oct 2015 21:55:03 +0000	0,0019000000	0
Tue, 06 Oct 2015 18:54:42 +0000	0,0019000000	0
Mon, 05 Oct 2015 12:25:07 +0000	0,0019000000	0
Sat, 03 Oct 2015 22:18:11 +0000	0,0019000000	0
Thu, 01 Oct 2015 23:54:22 +0000	0,0019000000	0
Thu, 01 Oct 2015 11:26:23 +0000	0,0019000000	0
Tue, 29 Sep 2015 22:34:37 +0000	0,0019000000	0
Sun, 27 Sep 2015 22:26:50 +0000	0,0019000000	0
Sat, 26 Sep 2015 07:44:00 +0000	0,0019000000	0
Fri, 25 Sep 2015 20:58:39 +0000	0,0019000000	+0,0001
Fri, 25 Sep 2015 02:14:10 +0000	0,0018000000	0
Wed, 23 Sep 2015 18:01:31 +0000	0,0018000000	0
Wed, 23 Sep 2015 10:44:02 +0000	0,0018000000	0
Sun, 20 Sep 2015 05:39:08 +0000	0,0018000000	0
Sat, 19 Sep 2015 16:41:53 +0000	0,0018000000	0
Sat, 19 Sep 2015 00:20:13 +0000	0,0018000000	0
Thu, 17 Sep 2015 14:07:06 +0000	0,0018000000	+0,0001
Wed, 16 Sep 2015 12:14:37 +0000	0,0017000000	0
Tue, 15 Sep 2015 10:47:25 +0000	0,0017000000	-0,0001
Fri, 11 Sep 2015 13:36:59 +0000	0,0018000000	+0,0001
Fri, 11 Sep 2015 00:49:08 +0000	0,0017000000	0
Wed, 09 Sep 2015 17:44:05 +0000	0,0017000000	0
Wed, 09 Sep 2015 00:15:20 +0000	0,0017000000	0
Mon, 07 Sep 2015 09:53:44 +0000	0,0017000000	0
Sun, 06 Sep 2015 04:31:25 +0000	0,0017000000	0
Thu, 03 Sep 2015 17:06:13 +0000	0,0017000000	0
Tue, 25 Aug 2015 14:12:45 +0000	0,0017000000	0
Mon, 24 Aug 2015 09:15:48 +0000	0,0017000000	0
Sat, 22 Aug 2015 19:29:47 +0000	0,0017000000	0
Thu, 20 Aug 2015 08:33:41 +0000	0,0017000000	0
Fri, 14 Aug 2015 18:36:08 +0000	0,0017000000	-0,0004
Mon, 10 Aug 2015 10:17:56 +0000	0,0021000000	+0,0001
Sun, 02 Aug 2015 06:18:05 +0000	0,0020000000	0
Fri, 31 Jul 2015 03:00:34 +0000	0,0020000000	0
Thu, 30 Jul 2015 02:56:37 +0000	0,0020000000	0
Wed, 29 Jul 2015 00:34:46 +0000	0,0020000000	+0,0001
Fri, 24 Jul 2015 05:47:25 +0000	0,0019000000	0
Tue, 21 Jul 2015 16:03:02 +0000	0,0019000000	0
Mon, 20 Jul 2015 02:25:10 +0000	0,0019000000	0
Fri, 17 Jul 2015 21:46:32 +0000	0,0019000000	0
Thu, 16 Jul 2015 19:04:14 +0000	0,0019000000	0
Thu, 16 Jul 2015 01:10:29 +0000	0,0019000000	0
Mon, 13 Jul 2015 00:56:07 +0000	0,0019000000	0
Fri, 10 Jul 2015 22:57:38 +0000	0,0019000000	0
Fri, 10 Jul 2015 16:42:48 +0000	0,0019000000	0
Mon, 06 Jul 2015 09:17:10 +0000	0,0019000000	+0,0001
Sat, 04 Jul 2015 06:53:59 +0000	0,0018000000	0
Fri, 03 Jul 2015 15:07:11 +0000	0,0018000000	0
Tue, 30 Jun 2015 22:56:20 +0000	0,0018000000	0
Tue, 16 Jun 2015 21:12:53 +0000	0,0018000000	0
Mon, 15 Jun 2015 21:30:59 +0000	0,0018000000	0
Sat, 13 Jun 2015 16:39:53 +0000	0,0018000000	0
Mon, 08 Jun 2015 10:46:35 +0000	0,0018000000	+0,0001
Wed, 03 Jun 2015 15:54:07 +0000	0,0017000000	0
Tue, 02 Jun 2015 16:20:44 +0000	0,0017000000	-0,0001
Mon, 25 May 2015 03:02:01 +0000	0,0018000000	0
Tue, 19 May 2015 14:22:31 +0000	0,0018000000	0
Sun, 17 May 2015 08:20:47 +0000	0,0018000000	0
Sat, 16 May 2015 16:49:53 +0000	0,0018000000	0
Thu, 07 May 2015 04:13:03 +0000	0,0018000000	+0,0001
Wed, 06 May 2015 17:13:06 +0000	0,0017000000	0
Tue, 28 Apr 2015 09:25:49 +0000	0,0017000000	0
Sun, 12 Apr 2015 08:50:26 +0000	0,0017000000	0
Sat, 11 Apr 2015 06:33:48 +0000	0,0017000000	0
Mon, 06 Apr 2015 23:37:56 +0000	0,0017000000	-0,0001
Wed, 01 Apr 2015 00:08:38 +0000	0,0018000000	+0,0001
Sun, 22 Mar 2015 16:07:16 +0000	0,0017000000	0
Fri, 27 Feb 2015 22:10:43 +0000	0,0017000000	0
Thu, 26 Feb 2015 04:28:02 +0000	0,0017000000	-0,0001
Fri, 13 Feb 2015 10:11:14 +0000	0,0018000000	0
Sat, 07 Feb 2015 20:26:32 +0000	0,0018000000	0
Mon, 26 Jan 2015 17:42:57 +0000	0,0018000000	+0,0001
Mon, 19 Jan 2015 22:08:13 +0000	0,0017000000	0
Sun, 18 Jan 2015 21:46:23 +0000	0,0017000000	0
Wed, 07 Jan 2015 00:06:47 +0000	0,0017000000	0
Sat, 03 Jan 2015 13:34:40 +0000	0,0017000000	0
Tue, 30 Dec 2014 20:13:13 +0000	0,0017000000	0
Fri, 26 Dec 2014 05:44:53 +0000	0,0017000000	0
Mon, 22 Dec 2014 19:16:08 +0000	0,0017000000	0
Sun, 21 Dec 2014 23:44:08 +0000	0,0017000000	0
Sat, 20 Dec 2014 20:44:22 +0000	0,0017000000	0
Sat, 20 Dec 2014 02:10:00 +0000	0,0017000000	0
Fri, 19 Dec 2014 19:45:25 +0000	0,0017000000	0
Fri, 19 Dec 2014 16:18:41 +0000	0,0017000000	0
Thu, 18 Dec 2014 19:14:30 +0000	0,0017000000	0
Tue, 16 Dec 2014 01:04:18 +0000	0,0017000000	0
Wed, 10 Dec 2014 07:16:18 +0000	0,0017000000	+0,0001
Sun, 07 Dec 2014 10:06:42 +0000	0,0016000000	0
Thu, 04 Dec 2014 06:54:14 +0000	0,0016000000	0
Wed, 03 Dec 2014 21:38:15 +0000	0,0016000000	0
Sun, 30 Nov 2014 08:20:29 +0000	0,0016000000	0
Tue, 25 Nov 2014 06:06:54 +0000	0,0016000000	0
Mon, 24 Nov 2014 02:59:11 +0000	0,0016000000	0
Tue, 18 Nov 2014 18:10:05 +0000	0,0016000000	0
Thu, 13 Nov 2014 15:47:45 +0000	0,0016000000	0
Tue, 11 Nov 2014 21:49:44 +0000	0,0016000000	0
Fri, 07 Nov 2014 14:52:28 +0000	0,0016000000	0
Fri, 07 Nov 2014 00:56:05 +0000	0,0016000000	0
Wed, 05 Nov 2014 23:59:16 +0000	0,0016000000	0
Wed, 05 Nov 2014 05:06:01 +0000	0,0016000000	-0,0001
Thu, 30 Oct 2014 01:00:22 +0000	0,0017000000	+0,0001
Tue, 21 Oct 2014 23:40:47 +0000	0,0016000000	0
Sun, 19 Oct 2014 13:02:48 +0000	0,0016000000	0
Mon, 13 Oct 2014 15:22:15 +0000	0,0016000000	0
Tue, 07 Oct 2014 04:33:43 +0000	0,0016000000	0
Sat, 04 Oct 2014 22:56:38 +0000	0,0016000000	0
Sat, 27 Sep 2014 06:41:53 +0000	0,0016000000	0
Sat, 20 Sep 2014 10:28:26 +0000	0,0016000000	0
Tue, 09 Sep 2014 23:48:26 +0000	0,0016000000	0
Sat, 30 Aug 2014 23:55:22 +0000	0,0016000000	0
Wed, 27 Aug 2014 13:41:46 +0000	0,0016000000	0
Mon, 25 Aug 2014 10:26:52 +0000	0,0016000000	0
Sat, 23 Aug 2014 23:28:01 +0000	0,0016000000	0
Tue, 19 Aug 2014 23:03:39 +0000	0,0016000000	0
Fri, 15 Aug 2014 04:43:20 +0000	0,0016000000	0
Fri, 08 Aug 2014 16:45:35 +0000	0,0016000000	0
Tue, 05 Aug 2014 21:11:52 +0000	0,0016000000	0
Tue, 05 Aug 2014 07:02:07 +0000	0,0016000000	0
Thu, 31 Jul 2014 06:57:17 +0000	0,0016000000	0
Sun, 27 Jul 2014 13:49:12 +0000	0,0016000000	0
Mon, 21 Jul 2014 14:14:34 +0000	0,0016000000	0
Sun, 20 Jul 2014 12:17:50 +0000	0,0016000000	0
Tue, 15 Jul 2014 11:12:26 +0000	0,0016000000	0
Fri, 11 Jul 2014 19:50:58 +0000	0,0016000000	0
Mon, 07 Jul 2014 14:33:06 +0000	0,0016000000	0
Sun, 29 Jun 2014 07:44:19 +0000	0,0016000000	0
Thu, 19 Jun 2014 01:21:24 +0000	0,0016000000	0
Wed, 11 Jun 2014 18:24:53 +0000	0,0016000000	-0,0001
Sun, 08 Jun 2014 23:36:38 +0000	0,0017000000	0
Sun, 08 Jun 2014 10:12:43 +0000	0,0017000000	0
Sun, 08 Jun 2014 02:53:44 +0000	0,0017000000	0
Fri, 06 Jun 2014 15:48:34 +0000	0,0017000000	+0,0001
Fri, 06 Jun 2014 12:39:26 +0000	0,0016000000	-0,0001
Thu, 29 May 2014 13:30:57 +0000	0,0017000000	0
Tue, 27 May 2014 19:37:32 +0000	0,0017000000	+0,0001
Fri, 23 May 2014 22:19:10 +0000	0,0016000000	0
Thu, 22 May 2014 04:31:41 +0000	0,0016000000	0
Sun, 18 May 2014 14:24:21 +0000	0,0016000000	0
Sun, 18 May 2014 09:01:42 +0000	0,0016000000	0
Sun, 11 May 2014 04:12:20 +0000	0,0016000000	0
Tue, 06 May 2014 11:05:40 +0000	0,0016000000	0
Sat, 03 May 2014 12:54:53 +0000	0,0016000000	0
Mon, 21 Apr 2014 18:07:09 +0000	0,0016000000	0
Sat, 19 Apr 2014 17:40:21 +0000	0,0016000000	0
Tue, 08 Apr 2014 10:08:51 +0000	0,0016000000	0
Mon, 07 Apr 2014 23:15:38 +0000	0,0016000000	0
Mon, 07 Apr 2014 04:34:57 +0000	0,0016000000	0
Fri, 04 Apr 2014 05:24:56 +0000	0,0016000000	0
Thu, 03 Apr 2014 17:35:21 +0000	0,0016000000	0
Tue, 01 Apr 2014 23:46:34 +0000	0,0016000000	0
Tue, 01 Apr 2014 08:22:22 +0000	0,0016000000	0
Mon, 31 Mar 2014 10:18:48 +0000	0,0016000000	0
Thu, 06 Mar 2014 11:43:31 +0000	0,0016000000	0
Wed, 05 Mar 2014 05:04:00 +0000	0,0016000000	0
Wed, 19 Feb 2014 02:42:54 +0000	0,0016000000	0
Fri, 14 Feb 2014 06:18:19 +0000	0,0016000000	0
Wed, 08 Jan 2014 14:42:35 +0000	0,0016000000	0
Mon, 06 Jan 2014 06:09:43 +0000	0,0016000000	0
Fri, 27 Dec 2013 19:29:19 +0000	0,0016000000	0
Sat, 14 Dec 2013 06:40:37 +0000	0,0016000000	0
Sun, 08 Dec 2013 19:36:48 +0000	0,0016000000	0
Sat, 30 Nov 2013 04:42:23 +0000	0,0016000000	+8,520966
Tue, 29 Oct 2013 23:29:21 +0000	0,0015914790	2,193
Mon, 28 Oct 2013 14:50:27 +0000	0,0015915010	1,0966
Mon, 21 Oct 2013 04:10:58 +0000	0,0015916106	0
Sat, 19 Oct 2013 11:04:20 +0000	0,0015916106	6,98922
Tue, 08 Oct 2013 11:30:48 +0000	0,0015985999	3,4154
Fri, 27 Sep 2013 17:50:34 +0000	0,0015989414	+6,79323
Wed, 25 Sep 2013 06:21:29 +0000	0,0015921482	6,89242
Tue, 24 Sep 2013 19:19:59 +0000	0,0015990406	6,5051
Thu, 12 Sep 2013 04:17:56 +0000	0,0015996911	4,413
Tue, 10 Sep 2013 18:12:57 +0000	0,0015997352	2,0919755
Sun, 01 Sep 2013 08:07:19 +0000	0,0016206550	2,6043
Sat, 24 Aug 2013 07:10:25 +0000	0,0016209154	2,7184
Thu, 22 Aug 2013 00:07:29 +0000	0,0016211872	2,3794
Thu, 15 Aug 2013 05:01:01 +0000	0,0016214252	+6,98896
Tue, 13 Aug 2013 02:53:52 +0000	0,0016144363	8,36123
Tue, 06 Aug 2013 07:54:28 +0000	0,0016227975	+1,4911885
Fri, 02 Aug 2013 16:40:14 +0000	0,0016078856	1,6969045
Mon, 24 Jun 2013 08:10:20 +0000	0,0016248547	0
Fri, 21 Jun 2013 10:08:32 +0000	0,0016248547	+1,85282
Wed, 19 Jun 2013 21:11:50 +0000	0,0016230019	+5,7885
Sat, 15 Jun 2013 14:05:49 +0000	0,0016224230	+5,61939
Thu, 16 May 2013 17:45:41 +0000	0,0016168036	1,3937965
Thu, 16 May 2013 06:58:37 +0000	0,0016307416	+2,4071125
Fri, 26 Apr 2013 06:36:05 +0000	0,0016066705	+1,257415
Sun, 14 Apr 2013 09:27:37 +0000	0,0015940964	+7,630546
Sun, 07 Apr 2013 13:21:28 +0000	0,0015864658	0
Fri, 05 Apr 2013 16:50:13 +0000	0,0015864658	+9,32886
Sun, 24 Mar 2013 10:10:43 +0000	0,0015771370	+6,64336
Sat, 02 Mar 2013 08:34:33 +0000	0,0015704936	0
Sat, 02 Mar 2013 05:21:23 +0000	0,0015704936	+8,393376
Mon, 25 Feb 2013 13:46:10 +0000	0,0015621002	2,103
Mon, 25 Feb 2013 03:33:49 +0000	0,0015621213	0
Fri, 22 Feb 2013 03:05:26 +0000	0,0015621213	+6,9389
Tue, 19 Feb 2013 07:32:52 +0000	0,0015614274	0
Mon, 18 Feb 2013 16:41:41 +0000	0,0015614274	0
Sat, 16 Feb 2013 09:18:06 +0000	0,0015614274	+2,832256
Wed, 13 Feb 2013 10:15:12 +0000	0,0015585951	+9,73177
Mon, 11 Feb 2013 22:19:17 +0000	0,0015576219	9,73177
Mon, 11 Feb 2013 15:45:37 +0000	0,0015585951	+6,6984
Sat, 02 Feb 2013 00:14:18 +0000	0,0015579253	+6,86393
Wed, 30 Jan 2013 16:59:51 +0000	0,0015510613	+3,0454155
Thu, 17 Jan 2013 23:08:48 +0000	0,0015206072	+9,58853
Sun, 13 Jan 2013 17:24:17 +0000	0,0015110187	+8,6394245
Sat, 22 Dec 2012 16:31:57 +0000	0,0014246244	6,93124
Tue, 11 Dec 2012 11:00:17 +0000	0,0014315557	+1,9221275
Tue, 11 Dec 2012 01:47:44 +0000	0,0014123344	0

Please note that SLL to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 05:30:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Egyptian pound exchange chart

Note: The Sierra Leonean leone to Egyptian pound chart allow you to see for free currency exchange rate graph history for the SLL/EGP currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Egyptian pound pair for a period of 1912 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.