The exchange rate as of today for SLL/JOD is SLL per JOD, which means that with 100 Sierra Leonean leones you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for SLL/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or JOD currencies.

SLL to JOD exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 15:36:47 +0000	0,0001000000	0
Sat, 28 Oct 2017 13:00:41 +0000	0,0001000000	0
Thu, 26 Oct 2017 20:26:08 +0000	0,0001000000	0
Sat, 21 Oct 2017 09:29:39 +0000	0,0001000000	0
Sun, 15 Oct 2017 05:18:34 +0000	0,0001000000	0
Fri, 13 Oct 2017 19:11:12 +0000	0,0001000000	0
Tue, 03 Oct 2017 23:49:30 +0000	0,0001000000	0
Sat, 30 Sep 2017 02:10:05 +0000	0,0001000000	0
Wed, 27 Sep 2017 17:16:35 +0000	0,0001000000	0
Mon, 25 Sep 2017 04:03:02 +0000	0,0001000000	0
Tue, 19 Sep 2017 15:01:42 +0000	0,0001000000	0
Mon, 18 Sep 2017 04:46:19 +0000	0,0001000000	0
Sun, 17 Sep 2017 04:19:46 +0000	0,0001000000	0
Fri, 15 Sep 2017 17:09:04 +0000	0,0001000000	0
Thu, 14 Sep 2017 21:53:45 +0000	0,0001000000	0
Sun, 03 Sep 2017 20:32:11 +0000	0,0001000000	0
Mon, 28 Aug 2017 18:51:39 +0000	0,0001000000	0
Thu, 24 Aug 2017 12:44:46 +0000	0,0001000000	0
Sat, 19 Aug 2017 22:25:14 +0000	0,0001000000	0
Fri, 18 Aug 2017 03:37:09 +0000	0,0001000000	0
Wed, 16 Aug 2017 18:04:43 +0000	0,0001000000	0
Wed, 16 Aug 2017 03:01:57 +0000	0,0001000000	0
Tue, 15 Aug 2017 10:25:45 +0000	0,0001000000	0
Sun, 13 Aug 2017 18:12:42 +0000	0,0001000000	0
Fri, 11 Aug 2017 20:02:01 +0000	0,0001000000	0
Thu, 10 Aug 2017 06:20:01 +0000	0,0001000000	0
Sat, 05 Aug 2017 23:49:09 +0000	0,0001000000	0
Sat, 05 Aug 2017 08:59:54 +0000	0,0001000000	0
Wed, 02 Aug 2017 12:54:58 +0000	0,0001000000	0
Mon, 31 Jul 2017 10:44:12 +0000	0,0001000000	0
Mon, 31 Jul 2017 06:53:40 +0000	0,0001000000	0
Fri, 28 Jul 2017 15:52:42 +0000	0,0001000000	0
Thu, 27 Jul 2017 13:02:11 +0000	0,0001000000	0
Sun, 23 Jul 2017 16:31:21 +0000	0,0001000000	0
Wed, 19 Jul 2017 08:50:21 +0000	0,0001000000	0
Sat, 15 Jul 2017 16:33:09 +0000	0,0001000000	0
Tue, 11 Jul 2017 13:35:18 +0000	0,0001000000	0
Mon, 10 Jul 2017 10:52:57 +0000	0,0001000000	0
Sat, 01 Jul 2017 09:19:03 +0000	0,0001000000	0
Fri, 30 Jun 2017 20:19:51 +0000	0,0001000000	0
Wed, 28 Jun 2017 21:49:21 +0000	0,0001000000	0
Wed, 28 Jun 2017 18:48:43 +0000	0,0001000000	0
Sun, 25 Jun 2017 02:45:45 +0000	0,0001000000	0
Sat, 24 Jun 2017 00:20:14 +0000	0,0001000000	0
Fri, 23 Jun 2017 09:25:06 +0000	0,0001000000	0
Tue, 20 Jun 2017 06:02:45 +0000	0,0001000000	0
Mon, 19 Jun 2017 13:00:52 +0000	0,0001000000	0
Mon, 12 Jun 2017 21:05:54 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:03:38 +0000	0,0001000000	0
Tue, 06 Jun 2017 21:57:36 +0000	0,0001000000	0
Mon, 05 Jun 2017 19:53:48 +0000	0,0001000000	0
Sat, 03 Jun 2017 11:58:02 +0000	0,0001000000	0
Sat, 27 May 2017 02:23:45 +0000	0,0001000000	0
Thu, 25 May 2017 06:02:23 +0000	0,0001000000	0
Tue, 23 May 2017 02:18:52 +0000	0,0001000000	0
Sat, 20 May 2017 15:11:46 +0000	0,0001000000	0
Fri, 19 May 2017 06:45:00 +0000	0,0001000000	0
Thu, 18 May 2017 20:42:17 +0000	0,0001000000	0
Mon, 15 May 2017 09:25:29 +0000	0,0001000000	0
Mon, 15 May 2017 03:03:37 +0000	0,0001000000	0
Thu, 04 May 2017 22:22:17 +0000	0,0001000000	0
Tue, 02 May 2017 22:20:06 +0000	0,0001000000	0
Tue, 02 May 2017 17:28:14 +0000	0,0001000000	0
Sun, 30 Apr 2017 05:02:25 +0000	0,0001000000	0
Sat, 29 Apr 2017 09:23:05 +0000	0,0001000000	0
Fri, 28 Apr 2017 18:18:55 +0000	0,0001000000	0
Fri, 28 Apr 2017 12:56:39 +0000	0,0001000000	0
Wed, 26 Apr 2017 07:45:19 +0000	0,0001000000	0
Sun, 23 Apr 2017 07:11:10 +0000	0,0001000000	0
Fri, 21 Apr 2017 15:55:24 +0000	0,0001000000	0
Thu, 20 Apr 2017 20:29:47 +0000	0,0001000000	0
Tue, 18 Apr 2017 05:07:53 +0000	0,0001000000	0
Sun, 16 Apr 2017 08:29:57 +0000	0,0001000000	0
Sat, 15 Apr 2017 02:10:25 +0000	0,0001000000	0
Thu, 13 Apr 2017 08:03:20 +0000	0,0001000000	0
Tue, 11 Apr 2017 05:31:40 +0000	0,0001000000	0
Sat, 08 Apr 2017 15:25:32 +0000	0,0001000000	0
Fri, 07 Apr 2017 00:10:49 +0000	0,0001000000	0
Wed, 05 Apr 2017 11:55:34 +0000	0,0001000000	0
Tue, 04 Apr 2017 16:42:46 +0000	0,0001000000	0
Sat, 01 Apr 2017 14:26:53 +0000	0,0001000000	0
Wed, 22 Mar 2017 05:36:56 +0000	0,0001000000	0
Sun, 19 Mar 2017 06:06:11 +0000	0,0001000000	0
Thu, 16 Mar 2017 05:39:04 +0000	0,0001000000	0
Tue, 14 Mar 2017 15:39:08 +0000	0,0001000000	0
Sun, 12 Mar 2017 16:19:29 +0000	0,0001000000	0
Wed, 08 Mar 2017 23:33:04 +0000	0,0001000000	0
Tue, 07 Mar 2017 18:55:24 +0000	0,0001000000	0
Sun, 05 Mar 2017 08:23:44 +0000	0,0001000000	0
Fri, 03 Mar 2017 21:40:40 +0000	0,0001000000	0
Tue, 28 Feb 2017 09:17:29 +0000	0,0001000000	0
Tue, 21 Feb 2017 17:57:51 +0000	0,0001000000	0
Thu, 16 Feb 2017 23:17:53 +0000	0,0001000000	0
Wed, 08 Feb 2017 20:17:53 +0000	0,0001000000	0
Wed, 08 Feb 2017 08:46:58 +0000	0,0001000000	0
Sat, 04 Feb 2017 03:13:28 +0000	0,0001000000	0
Fri, 03 Feb 2017 21:37:34 +0000	0,0001000000	0
Fri, 03 Feb 2017 11:22:00 +0000	0,0001000000	0
Sun, 29 Jan 2017 18:16:38 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:52:10 +0000	0,0001000000	0
Fri, 27 Jan 2017 19:40:54 +0000	0,0001000000	0
Thu, 26 Jan 2017 19:13:50 +0000	0,0001000000	0
Wed, 25 Jan 2017 22:02:29 +0000	0,0001000000	0
Wed, 25 Jan 2017 05:59:20 +0000	0,0001000000	0
Sun, 15 Jan 2017 20:02:36 +0000	0,0001000000	0
Tue, 10 Jan 2017 19:47:02 +0000	0,0001000000	0
Sun, 08 Jan 2017 18:06:10 +0000	0,0001000000	0
Fri, 06 Jan 2017 20:48:48 +0000	0,0001000000	0
Tue, 03 Jan 2017 20:00:41 +0000	0,0001000000	0
Mon, 02 Jan 2017 02:22:50 +0000	0,0001000000	0
Sat, 31 Dec 2016 07:21:58 +0000	0,0001000000	0
Wed, 28 Dec 2016 19:41:17 +0000	0,0001000000	0
Tue, 27 Dec 2016 23:25:14 +0000	0,0001000000	0
Tue, 27 Dec 2016 12:41:34 +0000	0,0001000000	0
Mon, 26 Dec 2016 18:41:50 +0000	0,0001000000	0
Mon, 26 Dec 2016 02:55:39 +0000	0,0001000000	0
Sun, 25 Dec 2016 00:33:34 +0000	0,0001000000	0
Fri, 23 Dec 2016 17:00:37 +0000	0,0001000000	0
Thu, 22 Dec 2016 15:34:04 +0000	0,0001000000	0
Wed, 21 Dec 2016 00:56:29 +0000	0,0001000000	0
Sun, 18 Dec 2016 11:22:55 +0000	0,0001000000	0
Thu, 15 Dec 2016 04:24:54 +0000	0,0001000000	0
Mon, 12 Dec 2016 22:15:48 +0000	0,0001000000	0
Mon, 05 Dec 2016 15:04:47 +0000	0,0001000000	0
Sat, 03 Dec 2016 08:29:33 +0000	0,0001000000	0
Thu, 01 Dec 2016 09:29:08 +0000	0,0001000000	0
Tue, 29 Nov 2016 21:22:16 +0000	0,0001000000	0
Sun, 27 Nov 2016 11:06:28 +0000	0,0001000000	0
Fri, 25 Nov 2016 07:12:39 +0000	0,0001000000	0
Tue, 22 Nov 2016 18:11:40 +0000	0,0001000000	0
Tue, 22 Nov 2016 11:35:12 +0000	0,0001000000	0
Tue, 22 Nov 2016 02:01:44 +0000	0,0001000000	0
Sun, 20 Nov 2016 09:27:16 +0000	0,0001000000	0
Tue, 25 Oct 2016 16:54:27 +0000	0,0001000000	0
Mon, 24 Oct 2016 16:15:58 +0000	0,0001000000	0
Wed, 19 Oct 2016 07:25:41 +0000	0,0001000000	0
Mon, 17 Oct 2016 13:53:32 +0000	0,0001000000	0
Fri, 14 Oct 2016 04:19:56 +0000	0,0001000000	0
Thu, 13 Oct 2016 12:40:07 +0000	0,0001000000	0
Wed, 05 Oct 2016 09:39:25 +0000	0,0001000000	0
Fri, 30 Sep 2016 11:07:00 +0000	0,0001000000	0
Sun, 18 Sep 2016 20:45:29 +0000	0,0001000000	0
Sun, 18 Sep 2016 07:44:09 +0000	0,0001000000	0
Sat, 17 Sep 2016 11:47:27 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:31:23 +0000	0,0001000000	0
Fri, 09 Sep 2016 10:17:35 +0000	0,0001000000	0
Fri, 26 Aug 2016 05:28:59 +0000	0,0001000000	0
Mon, 22 Aug 2016 18:40:36 +0000	0,0001000000	0
Thu, 18 Aug 2016 04:17:02 +0000	0,0001000000	0
Sun, 14 Aug 2016 09:46:03 +0000	0,0001000000	0
Wed, 10 Aug 2016 21:04:02 +0000	0,0001000000	0
Mon, 08 Aug 2016 11:20:36 +0000	0,0001000000	0
Sat, 06 Aug 2016 02:39:14 +0000	0,0001000000	0
Tue, 02 Aug 2016 12:00:25 +0000	0,0001000000	0
Mon, 01 Aug 2016 22:23:42 +0000	0,0001000000	0
Sat, 30 Jul 2016 14:45:14 +0000	0,0001000000	0
Thu, 28 Jul 2016 11:08:00 +0000	0,0001000000	0
Wed, 27 Jul 2016 23:31:59 +0000	0,0001000000	0
Mon, 18 Jul 2016 19:29:21 +0000	0,0001000000	0
Sun, 17 Jul 2016 10:20:14 +0000	0,0001000000	0
Fri, 15 Jul 2016 21:35:41 +0000	0,0001000000	0
Fri, 15 Jul 2016 17:38:58 +0000	0,0001000000	0
Mon, 11 Jul 2016 21:19:27 +0000	0,0001000000	0
Thu, 07 Jul 2016 23:53:39 +0000	0,0001000000	0
Sat, 02 Jul 2016 20:19:18 +0000	0,0001000000	0
Fri, 01 Jul 2016 05:13:38 +0000	0,0001000000	0
Tue, 28 Jun 2016 22:57:29 +0000	0,0001000000	0
Sun, 26 Jun 2016 16:58:28 +0000	0,0001000000	-0,0001
Sun, 19 Jun 2016 04:57:54 +0000	0,0002000000	0
Fri, 17 Jun 2016 22:24:36 +0000	0,0002000000	0
Sun, 12 Jun 2016 21:52:55 +0000	0,0002000000	0
Thu, 09 Jun 2016 06:41:40 +0000	0,0002000000	0
Tue, 07 Jun 2016 21:55:43 +0000	0,0002000000	0
Mon, 06 Jun 2016 21:38:56 +0000	0,0002000000	0
Sun, 05 Jun 2016 05:54:06 +0000	0,0002000000	0
Thu, 02 Jun 2016 23:22:42 +0000	0,0002000000	0
Thu, 26 May 2016 01:57:26 +0000	0,0002000000	0
Sat, 21 May 2016 00:02:14 +0000	0,0002000000	0
Sun, 15 May 2016 19:03:17 +0000	0,0002000000	0
Fri, 13 May 2016 03:36:37 +0000	0,0002000000	0
Tue, 10 May 2016 07:29:36 +0000	0,0002000000	0
Mon, 09 May 2016 19:29:44 +0000	0,0002000000	0
Sat, 07 May 2016 14:55:46 +0000	0,0002000000	0
Mon, 02 May 2016 06:13:17 +0000	0,0002000000	0
Wed, 27 Apr 2016 01:52:00 +0000	0,0002000000	0
Mon, 25 Apr 2016 15:41:50 +0000	0,0002000000	0
Thu, 14 Apr 2016 12:02:25 +0000	0,0002000000	0
Tue, 12 Apr 2016 01:16:28 +0000	0,0002000000	0
Mon, 11 Apr 2016 19:25:01 +0000	0,0002000000	0
Mon, 11 Apr 2016 03:36:04 +0000	0,0002000000	0
Sun, 10 Apr 2016 23:25:31 +0000	0,0002000000	0
Sun, 10 Apr 2016 06:35:32 +0000	0,0002000000	0
Tue, 05 Apr 2016 16:32:12 +0000	0,0002000000	0
Sun, 03 Apr 2016 12:30:32 +0000	0,0002000000	0
Sat, 02 Apr 2016 14:42:40 +0000	0,0002000000	0
Fri, 01 Apr 2016 22:23:21 +0000	0,0002000000	0
Wed, 30 Mar 2016 07:52:42 +0000	0,0002000000	0
Mon, 28 Mar 2016 21:22:28 +0000	0,0002000000	0
Thu, 24 Mar 2016 01:21:19 +0000	0,0002000000	0
Mon, 14 Mar 2016 23:41:48 +0000	0,0002000000	0
Sun, 13 Mar 2016 13:50:20 +0000	0,0002000000	0
Mon, 29 Feb 2016 01:29:49 +0000	0,0002000000	0
Fri, 26 Feb 2016 09:38:07 +0000	0,0002000000	0
Wed, 24 Feb 2016 13:31:52 +0000	0,0002000000	0
Tue, 16 Feb 2016 17:08:33 +0000	0,0002000000	0
Tue, 16 Feb 2016 07:54:05 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:24:07 +0000	0,0002000000	0
Mon, 15 Feb 2016 12:45:05 +0000	0,0002000000	0
Thu, 11 Feb 2016 08:41:44 +0000	0,0002000000	0
Tue, 26 Jan 2016 01:33:32 +0000	0,0002000000	0
Mon, 25 Jan 2016 15:10:57 +0000	0,0002000000	0
Tue, 19 Jan 2016 10:40:15 +0000	0,0002000000	0
Sun, 17 Jan 2016 19:00:37 +0000	0,0002000000	0
Tue, 05 Jan 2016 05:40:17 +0000	0,0002000000	0
Sun, 03 Jan 2016 14:52:59 +0000	0,0002000000	0
Thu, 31 Dec 2015 11:15:53 +0000	0,0002000000	0
Mon, 21 Dec 2015 09:13:38 +0000	0,0002000000	0
Mon, 21 Dec 2015 01:30:47 +0000	0,0002000000	0
Sat, 19 Dec 2015 09:12:31 +0000	0,0002000000	0
Mon, 14 Dec 2015 19:05:10 +0000	0,0002000000	0
Tue, 08 Dec 2015 08:37:20 +0000	0,0002000000	0
Sat, 05 Dec 2015 00:25:48 +0000	0,0002000000	0
Thu, 03 Dec 2015 16:27:48 +0000	0,0002000000	0
Wed, 02 Dec 2015 04:15:51 +0000	0,0002000000	0
Mon, 30 Nov 2015 17:02:44 +0000	0,0002000000	0
Sun, 29 Nov 2015 07:28:40 +0000	0,0002000000	0
Fri, 27 Nov 2015 17:29:12 +0000	0,0002000000	0
Thu, 26 Nov 2015 04:16:13 +0000	0,0002000000	0
Mon, 23 Nov 2015 12:07:48 +0000	0,0002000000	0
Sun, 22 Nov 2015 18:51:19 +0000	0,0002000000	0
Fri, 13 Nov 2015 09:38:09 +0000	0,0002000000	0
Thu, 12 Nov 2015 15:38:36 +0000	0,0002000000	0
Thu, 12 Nov 2015 01:01:56 +0000	0,0002000000	0
Mon, 09 Nov 2015 12:39:17 +0000	0,0002000000	0
Thu, 05 Nov 2015 06:07:47 +0000	0,0002000000	0
Tue, 03 Nov 2015 04:56:05 +0000	0,0002000000	0
Tue, 27 Oct 2015 08:57:31 +0000	0,0002000000	0
Tue, 27 Oct 2015 04:24:08 +0000	0,0002000000	0
Wed, 21 Oct 2015 17:00:28 +0000	0,0002000000	0
Thu, 15 Oct 2015 18:12:46 +0000	0,0002000000	0
Mon, 12 Oct 2015 15:56:32 +0000	0,0002000000	0
Sun, 11 Oct 2015 22:31:52 +0000	0,0002000000	0
Fri, 09 Oct 2015 22:59:19 +0000	0,0002000000	0
Fri, 02 Oct 2015 07:23:05 +0000	0,0002000000	0
Thu, 01 Oct 2015 15:56:22 +0000	0,0002000000	0
Wed, 30 Sep 2015 09:09:10 +0000	0,0002000000	0
Fri, 25 Sep 2015 20:59:06 +0000	0,0002000000	0
Sat, 19 Sep 2015 16:42:28 +0000	0,0002000000	0
Fri, 18 Sep 2015 01:31:56 +0000	0,0002000000	0
Sun, 13 Sep 2015 19:57:44 +0000	0,0002000000	0
Sat, 12 Sep 2015 18:26:07 +0000	0,0002000000	0
Wed, 09 Sep 2015 13:20:31 +0000	0,0002000000	0
Sat, 22 Aug 2015 19:30:47 +0000	0,0002000000	0
Sat, 22 Aug 2015 04:05:08 +0000	0,0002000000	0
Thu, 13 Aug 2015 07:33:34 +0000	0,0002000000	0
Fri, 07 Aug 2015 03:34:09 +0000	0,0002000000	0
Sat, 01 Aug 2015 04:12:32 +0000	0,0002000000	0
Mon, 27 Jul 2015 22:51:51 +0000	0,0002000000	0
Sun, 26 Jul 2015 18:17:28 +0000	0,0002000000	0
Sat, 25 Jul 2015 04:05:36 +0000	0,0002000000	0
Tue, 21 Jul 2015 04:51:07 +0000	0,0002000000	0
Sun, 19 Jul 2015 15:55:35 +0000	0,0002000000	0
Sat, 18 Jul 2015 21:29:53 +0000	0,0002000000	0
Sat, 18 Jul 2015 17:00:53 +0000	0,0002000000	0
Tue, 14 Jul 2015 14:45:12 +0000	0,0002000000	0
Mon, 06 Jul 2015 16:31:11 +0000	0,0002000000	0
Thu, 02 Jul 2015 05:09:54 +0000	0,0002000000	0
Wed, 01 Jul 2015 16:14:58 +0000	0,0002000000	0
Wed, 17 Jun 2015 13:00:00 +0000	0,0002000000	0
Sat, 13 Jun 2015 16:39:24 +0000	0,0002000000	0
Sat, 13 Jun 2015 00:38:44 +0000	0,0002000000	0
Fri, 12 Jun 2015 07:00:13 +0000	0,0002000000	0
Thu, 11 Jun 2015 13:31:58 +0000	0,0002000000	0
Tue, 09 Jun 2015 08:54:18 +0000	0,0002000000	0
Sat, 06 Jun 2015 09:37:30 +0000	0,0002000000	0
Fri, 05 Jun 2015 02:13:09 +0000	0,0002000000	0
Thu, 28 May 2015 00:42:17 +0000	0,0002000000	0
Sun, 24 May 2015 17:52:20 +0000	0,0002000000	0
Sun, 24 May 2015 04:52:05 +0000	0,0002000000	0
Sat, 23 May 2015 19:00:46 +0000	0,0002000000	0
Tue, 19 May 2015 15:24:25 +0000	0,0002000000	0
Sat, 16 May 2015 15:33:11 +0000	0,0002000000	0
Fri, 15 May 2015 08:18:05 +0000	0,0002000000	0
Tue, 28 Apr 2015 12:52:16 +0000	0,0002000000	0
Sat, 25 Apr 2015 19:12:32 +0000	0,0002000000	0
Wed, 18 Mar 2015 12:48:32 +0000	0,0002000000	0
Fri, 27 Feb 2015 06:10:46 +0000	0,0002000000	0
Sat, 07 Feb 2015 19:57:18 +0000	0,0002000000	0
Wed, 07 Jan 2015 22:40:57 +0000	0,0002000000	0
Wed, 10 Dec 2014 11:55:12 +0000	0,0002000000	0
Sun, 07 Dec 2014 15:23:23 +0000	0,0002000000	0
Sun, 07 Dec 2014 06:24:19 +0000	0,0002000000	0
Fri, 05 Dec 2014 12:11:17 +0000	0,0002000000	0
Wed, 03 Dec 2014 07:00:08 +0000	0,0002000000	0
Tue, 02 Dec 2014 06:17:20 +0000	0,0002000000	0
Tue, 25 Nov 2014 13:29:08 +0000	0,0002000000	0
Sat, 22 Nov 2014 07:33:02 +0000	0,0002000000	0
Tue, 18 Nov 2014 19:08:46 +0000	0,0002000000	0
Thu, 13 Nov 2014 20:52:01 +0000	0,0002000000	0
Thu, 13 Nov 2014 15:48:16 +0000	0,0002000000	0
Tue, 11 Nov 2014 17:59:24 +0000	0,0002000000	0
Tue, 11 Nov 2014 05:50:30 +0000	0,0002000000	0
Mon, 10 Nov 2014 16:36:25 +0000	0,0002000000	0
Fri, 07 Nov 2014 14:53:04 +0000	0,0002000000	0
Thu, 06 Nov 2014 23:20:24 +0000	0,0002000000	0
Wed, 05 Nov 2014 23:59:39 +0000	0,0002000000	0
Thu, 30 Oct 2014 04:21:19 +0000	0,0002000000	0
Tue, 28 Oct 2014 00:07:17 +0000	0,0002000000	0
Mon, 27 Oct 2014 19:53:32 +0000	0,0002000000	0
Fri, 17 Oct 2014 12:09:00 +0000	0,0002000000	0
Fri, 17 Oct 2014 07:04:03 +0000	0,0002000000	0
Tue, 14 Oct 2014 16:58:29 +0000	0,0002000000	0
Mon, 13 Oct 2014 15:03:10 +0000	0,0002000000	0
Sat, 27 Sep 2014 06:22:37 +0000	0,0002000000	0
Thu, 18 Sep 2014 16:04:45 +0000	0,0002000000	0
Tue, 16 Sep 2014 20:42:27 +0000	0,0002000000	0
Sun, 14 Sep 2014 16:06:49 +0000	0,0002000000	0
Fri, 12 Sep 2014 16:08:45 +0000	0,0002000000	0
Fri, 29 Aug 2014 04:34:50 +0000	0,0002000000	0
Wed, 27 Aug 2014 18:12:02 +0000	0,0002000000	0
Mon, 25 Aug 2014 10:30:40 +0000	0,0002000000	0
Tue, 19 Aug 2014 21:37:10 +0000	0,0002000000	0
Tue, 19 Aug 2014 17:19:29 +0000	0,0002000000	0
Fri, 15 Aug 2014 04:44:52 +0000	0,0002000000	0
Sat, 09 Aug 2014 10:45:05 +0000	0,0002000000	0
Fri, 08 Aug 2014 13:59:50 +0000	0,0002000000	0
Fri, 08 Aug 2014 08:36:07 +0000	0,0002000000	0
Tue, 05 Aug 2014 21:12:29 +0000	0,0002000000	0
Wed, 23 Jul 2014 16:51:20 +0000	0,0002000000	0
Sun, 20 Jul 2014 03:51:32 +0000	0,0002000000	0
Thu, 17 Jul 2014 14:46:17 +0000	0,0002000000	0
Fri, 11 Jul 2014 19:46:40 +0000	0,0002000000	0
Mon, 07 Jul 2014 14:15:48 +0000	0,0002000000	0
Tue, 24 Jun 2014 09:45:58 +0000	0,0002000000	0
Sun, 22 Jun 2014 18:22:34 +0000	0,0002000000	0
Thu, 12 Jun 2014 21:49:10 +0000	0,0002000000	0
Wed, 11 Jun 2014 05:57:27 +0000	0,0002000000	0
Fri, 06 Jun 2014 15:48:59 +0000	0,0002000000	0
Sun, 01 Jun 2014 21:05:44 +0000	0,0002000000	0
Thu, 29 May 2014 20:55:15 +0000	0,0002000000	0
Tue, 27 May 2014 19:38:04 +0000	0,0002000000	0
Sat, 24 May 2014 08:06:43 +0000	0,0002000000	0
Fri, 23 May 2014 22:29:12 +0000	0,0002000000	0
Thu, 22 May 2014 03:40:16 +0000	0,0002000000	0
Sun, 18 May 2014 15:54:17 +0000	0,0002000000	0
Sat, 17 May 2014 16:33:00 +0000	0,0002000000	0
Fri, 16 May 2014 06:03:48 +0000	0,0002000000	0
Tue, 06 May 2014 10:33:50 +0000	0,0002000000	0
Sun, 27 Apr 2014 10:56:52 +0000	0,0002000000	0
Thu, 24 Apr 2014 17:46:04 +0000	0,0002000000	0
Sat, 19 Apr 2014 05:34:52 +0000	0,0002000000	0
Thu, 10 Apr 2014 01:08:23 +0000	0,0002000000	0
Wed, 02 Apr 2014 19:07:11 +0000	0,0002000000	0
Tue, 01 Apr 2014 23:44:28 +0000	0,0002000000	0
Mon, 31 Mar 2014 09:51:39 +0000	0,0002000000	0
Sat, 29 Mar 2014 15:20:45 +0000	0,0002000000	0
Thu, 06 Mar 2014 11:43:59 +0000	0,0002000000	0
Thu, 06 Mar 2014 02:57:24 +0000	0,0002000000	0
Wed, 05 Mar 2014 05:04:55 +0000	0,0002000000	0
Tue, 25 Feb 2014 15:53:13 +0000	0,0002000000	0
Mon, 06 Jan 2014 03:52:56 +0000	0,0002000000	0
Sun, 05 Jan 2014 19:23:17 +0000	0,0002000000	0
Fri, 27 Dec 2013 17:35:31 +0000	0,0002000000	0
Sat, 14 Dec 2013 06:42:53 +0000	0,0002000000	0
Sun, 08 Dec 2013 19:50:49 +0000	0,0002000000	0
Thu, 05 Dec 2013 08:06:04 +0000	0,0002000000	+3,6428915
Mon, 04 Nov 2013 15:26:38 +0000	0,0001635711	0
Sat, 02 Nov 2013 17:33:52 +0000	0,0001635711	+7,310467
Sat, 26 Oct 2013 01:01:31 +0000	0,0001628400	5,92405
Sun, 13 Oct 2013 06:52:09 +0000	0,0001634324	1,38641
Thu, 10 Oct 2013 23:22:09 +0000	0,0001635711	7,54527
Sun, 29 Sep 2013 06:54:26 +0000	0,0001643256	+9,6247
Wed, 25 Sep 2013 06:22:15 +0000	0,0001633632	4,1581
Mon, 02 Sep 2013 10:39:49 +0000	0,0001637790	5,00163
Thu, 22 Aug 2013 00:15:31 +0000	0,0001642792	+7,311467
Tue, 13 Aug 2013 02:54:12 +0000	0,0001635480	1,1541
Wed, 07 Aug 2013 17:49:08 +0000	0,0001636635	1,748837
Sun, 28 Jul 2013 19:32:35 +0000	0,0001638383	0
Sun, 28 Jul 2013 01:51:08 +0000	0,0001638383	4,8728
Wed, 24 Jul 2013 20:05:09 +0000	0,0001643256	0
Tue, 23 Jul 2013 11:18:49 +0000	0,0001643256	+2,3159
Sun, 30 Jun 2013 17:13:10 +0000	0,0001643025	0
Sun, 30 Jun 2013 03:41:33 +0000	0,0001643025	0
Sat, 29 Jun 2013 12:40:53 +0000	0,0001643025	0
Sat, 22 Jun 2013 11:44:11 +0000	0,0001643025	6,9496
Wed, 19 Jun 2013 10:48:16 +0000	0,0001643720	6,9671
Mon, 03 Jun 2013 16:23:13 +0000	0,0001644416	+2,31969
Wed, 22 May 2013 02:01:30 +0000	0,0001642097	+1,39239
Tue, 21 May 2013 11:07:18 +0000	0,0001640704	2,552
Sat, 20 Apr 2013 23:21:41 +0000	0,0001643256	+6,9573
Sun, 14 Apr 2013 09:27:52 +0000	0,0001642560	2,3146
Mon, 01 Apr 2013 13:14:40 +0000	0,0001642792	0
Sun, 31 Mar 2013 14:58:30 +0000	0,0001642792	+2,3262
Wed, 27 Mar 2013 00:14:47 +0000	0,0001642559	+2,3139
Tue, 12 Mar 2013 04:29:13 +0000	0,0001642328	2,3255
Tue, 05 Mar 2013 06:06:22 +0000	0,0001642560	7,54614
Wed, 27 Feb 2013 00:30:04 +0000	0,0001650107	+7,54614
Wed, 20 Feb 2013 03:11:40 +0000	0,0001642560	6,9573
Fri, 15 Feb 2013 14:36:49 +0000	0,0001643256	6,9632
Tue, 12 Feb 2013 16:35:15 +0000	0,0001643952	0
Tue, 12 Feb 2013 09:20:23 +0000	0,0001643952	0
Mon, 11 Feb 2013 22:08:57 +0000	0,0001643952	2,3185
Sat, 02 Feb 2013 12:53:54 +0000	0,0001644184	+5,932947
Sun, 13 Jan 2013 14:59:29 +0000	0,0001638251	0
Sat, 12 Jan 2013 17:19:08 +0000	0,0001638251	0
Sat, 12 Jan 2013 12:06:01 +0000	0,0001638251	+9,2895
Sun, 23 Dec 2012 11:21:14 +0000	0,0001637322	2,77837
Fri, 21 Dec 2012 06:02:32 +0000	0,0001640101	+4,6566
Tue, 18 Dec 2012 12:10:23 +0000	0,0001639635	2,085887
Mon, 17 Dec 2012 00:20:48 +0000	0,0001641721	0
Sat, 15 Dec 2012 15:37:44 +0000	0,0001641721	1,84557
Sat, 15 Dec 2012 01:49:43 +0000	0,0001643567	0
Fri, 14 Dec 2012 12:41:59 +0000	0,0001643567	+1,47237
Sun, 02 Dec 2012 02:29:55 +0000	0,0001642094	0

Please note that SLL to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 15:36:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Jordanian dinar exchange chart

Note: The Sierra Leonean leone to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the SLL/JOD currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Jordanian dinar pair for a period of 1984 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.